允強 (2034)-國票-敦北法人券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.80
漲跌
▲0.40
漲幅
+1.57%
成交量
1,006張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	25.80	25.80	-1	560	-0.18%
2024/06/18	0	0.00	1	25.30	25.35	-1	552	-0.18%
2024/06/11	0	0.00	20	25.38	25.30	-20	575	-3.48%
2024/06/07	0	0.00	20	25.41	25.45	-20	585	-3.42%
2024/06/06	0	0.00	20	25.33	25.35	-20	588	-3.40%
2024/05/27	1	25.45	0	0.00	25.40	1	645	0.15%
2024/05/20	60	26.43	1	26.40	26.20	59	633	9.32%
2024/04/22	0	0.00	2	25.40	25.20	-2	553	-0.36%
2024/04/17	0	0.00	2	25.30	25.20	-2	520	-0.38%
2024/04/02	1	25.15	0	0.00	25.25	1	486	0.21%
2024/03/26	3	25.10	0	0.00	24.85	3	502	0.60%
2024/03/15	0	0.00	1	24.80	24.90	-1	563	-0.18%
2024/03/14	2	24.83	0	0.00	24.85	2	561	0.36%
2024/03/11	0	0.00	1	24.80	24.90	-1	542	-0.18%
2024/03/08	0	0.00	1	24.95	24.95	-1	538	-0.19%
2024/03/06	0	0.00	1	25.10	25.15	-1	516	-0.19%
2024/02/22	10	26.10	0	0.00	26.10	10	480	2.08%
2024/01/26	0	0.00	1	26.40	26.45	-1	474	-0.21%
2023/12/25	3	27.58	2	27.75	27.40	1	492	0.20%
2023/12/22	3	27.10	0	0.00	27.15	3	480	0.62%
2023/12/15	1	27.30	0	0.00	27.30	1	447	0.22%
2023/12/01	0	0.00	20	27.00	27.00	-20	383	-5.22%
2023/11/22	1	26.80	0	0.00	26.85	1	381	0.26%
2023/11/21	1	27.00	0	0.00	27.00	1	377	0.27%
2023/10/16	0	0.00	1	27.15	27.25	-1	470	-0.21%
2023/10/11	1	27.05	0	0.00	27.00	1	496	0.20%
2023/10/05	2	26.90	0	0.00	26.90	2	508	0.39%
2023/10/04	2	26.88	0	0.00	26.85	2	513	0.39%
2023/10/02	0	0.00	3	27.25	27.30	-3	520	-0.58%
2023/09/27	1	27.30	0	0.00	27.25	1	529	0.19%
2023/09/26	1	27.40	16	27.52	27.40	-15	536	-2.80%
2023/09/19	1	28.05	0	0.00	27.95	1	563	0.18%
2023/09/07	2	27.10	0	0.00	27.30	2	600	0.33%
2023/08/07	0	0.00	15	27.50	27.70	-15	693	-2.16%
2023/07/24	0	0.00	7	27.55	27.50	-7	659	-1.06%
2023/07/21	2	27.65	0	0.00	27.80	2	658	0.30%
2023/07/20	5	27.90	0	0.00	27.90	5	656	0.76%
2023/07/19	10	28.95	0	0.00	29.05	10	635	1.57%
2023/07/10	0	0.00	5	28.95	28.90	-5	633	-0.79%
2023/07/07	0	0.00	10	28.90	28.90	-10	638	-1.57%
2023/07/03	1	29.70	1	29.60	29.70	0	643	0.00%
2023/06/20	5	29.00	0	0.00	29.05	5	638	0.78%
2023/06/16	14	29.01	0	0.00	29.00	14	646	2.17%
2023/06/15	1	28.85	0	0.00	28.95	1	639	0.16%
2023/06/01	0	0.00	0.7	28.80	28.90	-0.7	794	-0.09%
2023/05/29	1	28.65	0	0.00	28.65	1	826	0.12%
2023/05/19	0	0.00	30	28.80	28.80	-30	946	-3.17%
2023/05/17	5	28.50	2	28.55	28.65	3	957	0.31%
2023/05/12	6	28.78	2	28.90	28.85	4	1,028	0.39%
2023/05/11	6	28.78	2	28.90	28.70	4	1,056	0.38%
2023/04/24	0	0.00	1	28.85	28.85	-1	1,327	-0.08%
2023/04/14	0	0.00	2	29.75	29.80	-2	1,337	-0.15%
2023/03/23	0	0.00	1	29.30	29.30	-1	1,721	-0.06%
2023/03/16	0	0.00	2	28.95	28.95	-2	1,743	-0.11%
2023/03/15	5	29.65	0	0.00	29.35	5	1,738	0.29%
2023/03/14	2	29.85	2	30.08	29.70	0	1,717	0.00%
2023/03/13	0	0.00	2	29.85	29.90	-2	1,719	-0.12%
2023/03/10	5	30.60	1	30.85	30.20	4	1,689	0.24%
2023/03/08	40	31.15	0	0.00	31.35	40	1,689	2.37%
2023/03/02	0	0.00	3	30.63	30.65	-3	1,661	-0.18%
2023/03/01	2	30.50	0	0.00	30.60	2	1,662	0.12%
2023/02/23	0	31.20	0	0.00	31.40	0	1,705	0.00%
2023/02/22	4	31.10	0	0.00	31.15	4	1,710	0.23%
2023/02/20	0	0.00	43	31.00	31.20	-43	1,716	-2.51%
2023/02/17	0	0.00	2	30.95	31.10	-2	1,728	-0.12%
2023/02/16	2	30.65	2	30.85	30.70	0	1,714	0.00%
2023/02/15	2	30.60	2	30.90	30.70	0	1,713	0.00%
2023/02/14	8	30.81	7	30.76	30.80	1	1,705	0.06%
2023/02/13	0	0.00	5	30.65	30.75	-5	1,689	-0.30%
2023/02/10	2	30.50	0	0.00	30.20	2	1,650	0.12%
2023/02/09	11	30.75	29	31.26	30.75	-18	1,641	-1.10%
2023/02/08	1	30.85	4	31.04	31.10	-3	1,614	-0.19%
2023/02/07	1	30.65	2	30.85	30.75	-1	1,563	-0.06%
2023/02/01	1	30.60	11	30.92	30.95	-10	1,485	-0.67%
2023/01/31	0	0.00	2	30.35	30.45	-2	1,444	-0.14%
2023/01/30	0	0.00	2	29.98	29.95	-2	1,419	-0.14%
2023/01/13	0	0.00	2	28.95	29.00	-2	1,359	-0.15%
2023/01/11	0	0.00	2	28.90	28.90	-2	1,431	-0.14%
2023/01/09	0	0.00	5	28.95	29.00	-5	1,467	-0.34%
2023/01/05	2	29.28	1	29.35	29.30	1	1,497	0.07%
2023/01/04	0	0.00	0.1	29.35	29.30	-0.1	1,497	-0.01%
2022/12/28	3	28.70	0	0.00	28.50	3	1,476	0.20%
2022/12/27	2	28.90	0	0.00	29.00	2	1,460	0.14%
2022/12/26	12	29.10	12	29.20	29.10	0	1,462	0.00%
2022/12/23	10	29.61	10	29.56	29.60	0	1,455	0.00%
2022/12/22	25	29.54	30	29.56	29.75	-5	1,413	-0.35%
2022/12/21	1	29.25	1	29.35	28.95	0	1,274	0.00%
2022/12/20	1	27.70	0	0.00	27.80	1	1,197	0.08%
2022/12/16	11	28.20	11	28.32	28.20	0	1,222	0.00%
2022/12/15	6	29.00	0	0.00	28.70	6	1,210	0.50%
2022/12/13	0	0.00	1	28.50	28.20	-1	1,158	-0.09%
2022/12/09	5	27.85	0	0.00	27.85	5	1,139	0.44%
2022/12/08	0	0.00	3	27.85	27.90	-3	1,150	-0.26%
2022/12/01	3	28.17	6	28.30	28.45	-3	1,206	-0.25%
2022/11/30	1	28.00	0	0.00	27.90	1	1,232	0.08%
2022/11/28	2	27.23	2	27.38	27.30	0	1,268	0.00%
2022/11/24	3	27.43	0	0.00	27.45	3	1,346	0.22%
2022/11/23	5	27.65	0	0.00	27.50	5	1,352	0.37%
2022/11/21	68	28.55	68	28.18	28.55	0	1,332	0.00%
2022/11/18	87	27.65	86	27.72	27.65	1	1,301	0.08%
2022/11/17	0	0.00	4	28.10	28.05	-4	1,290	-0.31%
2022/11/16	0	0.00	6	27.73	27.70	-6	1,281	-0.47%
2022/11/15	1	27.85	4	28.03	27.85	-3	1,285	-0.23%
2022/11/11	2	26.70	0	0.00	26.55	2	1,338	0.15%
2022/11/10	0	0.00	6	26.29	26.50	-6	1,698	-0.35%
2022/10/21	7	25.51	7	25.40	25.40	0	2,677	0.00%
2022/09/29	0	0.00	7	27.17	27.10	-7	3,003	-0.23%
2022/09/28	3	27.05	0	0.00	26.55	3	3,005	0.10%
2022/09/23	0	0.00	19	28.65	28.75	-19	2,982	-0.64%
2022/09/21	1	28.90	0	0.00	28.60	1	2,987	0.03%
2022/09/14	1	29.50	0	0.00	29.65	1	3,016	0.03%
2022/09/13	0	0.00	1	30.15	29.95	-1	3,026	-0.03%
2022/09/12	2	30.05	1	30.10	30.20	1	3,047	0.03%
2022/09/07	0	0.00	1	29.85	29.40	-1	3,035	-0.03%
2022/09/06	10	30.39	2	30.58	30.05	8	3,032	0.26%
2022/09/05	2	30.83	3	30.58	30.55	-1	3,010	-0.03%
2022/09/01	1	30.45	2	30.30	30.30	-1	3,021	-0.03%
2022/08/31	31	30.95	31	30.86	30.85	0	3,007	0.00%
2022/08/25	4	30.25	0	0.00	30.15	4	2,918	0.14%
2022/08/18	3	30.45	0	0.00	30.40	3	2,865	0.10%
2022/08/17	11	31.35	19	31.88	30.55	-8	2,790	-0.29%
2022/08/16	0	0.00	10	29.60	29.60	-10	2,436	-0.41%
2022/08/15	5	29.55	5	29.95	29.95	0	2,440	0.00%
2022/08/12	7	29.74	5	29.95	29.50	2	2,411	0.08%
2022/08/11	5	29.30	0	0.00	29.25	5	2,359	0.21%
2022/08/08	10	30.00	1	29.70	30.00	9	2,288	0.39%
2022/08/05	0	0.00	6	30.02	30.40	-6	2,265	-0.26%
2022/08/04	2	28.98	0	0.00	29.35	2	2,209	0.09%
2022/08/03	5	28.90	0	0.00	29.05	5	2,203	0.23%
2022/08/02	0	0.00	2	29.85	29.70	-2	2,172	-0.09%
2022/08/01	6	30.20	6	30.28	30.55	0	2,132	0.00%
2022/07/29	3	29.12	1	29.75	30.45	2	1,998	0.10%
2022/07/28	0	0.00	1	27.90	28.45	-1	1,841	-0.05%
2022/07/27	11	27.45	0	0.00	27.50	11	1,748	0.63%
2022/07/25	0	0.00	1	28.10	28.05	-1	1,782	-0.06%
2022/07/21	2	27.95	2	27.88	28.00	0	1,836	0.00%
2022/07/20	0	0.00	4	28.28	28.50	-4	1,807	-0.22%
2022/07/19	3	27.12	10	26.58	27.30	-7	1,767	-0.40%
2022/07/18	0	0.00	10	27.35	27.40	-10	1,728	-0.58%
2022/07/15	0	0.00	3	26.20	27.85	-3	1,772	-0.17%
2022/07/12	0	0.00	1	25.90	25.85	-1	1,993	-0.05%
2022/06/30	0	0.00	5	26.67	26.75	-5	2,531	-0.20%
2022/06/20	22	27.57	0	0.00	27.05	22	3,331	0.66%
2022/06/14	0	0.00	1	29.15	29.35	-1	3,679	-0.03%
2022/06/13	10	29.88	0	0.00	29.75	10	3,922	0.25%
2022/06/10	1	31.00	0	0.00	31.00	1	3,991	0.03%
2022/06/08	5	31.00	0	0.00	30.85	5	4,027	0.12%
2022/06/02	0	0.00	200	30.51	30.50	-200	4,514	-4.43%	大賣/鉅額交易
2022/05/31	1	30.75	0.6	30.90	30.70	0.4	4,670	0.01%
2022/05/27	0	0.00	4	30.65	30.75	-4	4,780	-0.08%
2022/05/20	0	0.00	133	30.92	30.90	-133	5,195	-2.56%	大賣/鉅額交易
2022/05/19	0	0.00	104	30.18	30.45	-104	5,332	-1.95%	大賣/鉅額交易
2022/05/12	0	0.00	120	30.26	29.65	-120	5,303	-2.26%	大賣/鉅額交易
2022/05/10	0	0.00	113	30.54	31.00	-113	5,275	-2.14%	大賣/鉅額交易
2022/05/09	35	30.77	170	30.56	30.55	-135	5,250	-2.57%	大賣/鉅額交易
2022/05/06	23	31.21	0	0.00	31.30	23	5,240	0.44%
2022/05/05	7	32.21	1	32.05	32.05	6	5,259	0.11%
2022/04/29	0	0.00	110	32.59	32.10	-110	5,249	-2.10%	大賣/鉅額交易
2022/04/28	6	32.70	80	32.80	32.40	-74	5,255	-1.41%
2022/04/27	0	0.00	20	32.35	32.30	-20	5,242	-0.38%
2022/04/26	0	0.00	50	34.75	33.70	-50	5,162	-0.97%
2022/04/25	0	0.00	558	34.25	34.40	-558	5,120	-10.90%	大賣/鉅額交易
2022/04/22	0	0.00	2	36.40	36.30	-2	5,041	-0.04%
2022/04/21	10	36.15	2	36.05	36.00	8	5,000	0.16%
2022/04/20	48	36.95	313	36.52	37.00	-265	4,922	-5.38%	大賣/鉅額交易
2022/04/19	100	36.69	189	36.44	36.65	-89	4,840	-1.84%	大賣/
2022/04/18	4	35.93	1	36.10	35.50	3	4,816	0.06%
2022/04/15	4	37.08	6	37.10	36.60	-2	4,780	-0.04%
2022/04/14	5	36.80	4	36.74	36.60	1	4,730	0.02%
2022/04/13	308	37.18	16	36.45	37.00	292	4,668	6.25%	大買/鉅額交易
2022/04/11	0	0.00	1	35.95	35.55	-1	4,442	-0.02%
2022/04/08	0	0.00	2	35.70	35.90	-2	4,375	-0.05%
2022/03/31	3	35.10	0	0.00	35.10	3	4,225	0.07%
2022/03/30	19	35.84	0	0.00	35.90	19	4,197	0.45%
2022/03/29	84	35.25	0	0.00	35.30	84	4,152	2.02%
2022/03/28	111	35.96	0	0.00	35.95	111	4,106	2.70%	大買/鉅額交易
2022/03/25	412	37.72	3	37.37	37.55	409	4,016	10.18%	大買/鉅額交易
2022/03/24	702	36.79	384	37.34	37.15	318	3,857	8.24%	大買/大賣/鉅額交易
2022/03/23	364	36.26	1	36.20	36.05	363	3,659	9.92%	大買/鉅額交易
2022/03/22	2	35.80	6	35.68	35.80	-4	3,539	-0.11%
2022/03/21	1	35.00	28	34.99	35.00	-27	3,392	-0.80%
2022/03/18	3	34.05	20	34.30	33.80	-17	3,285	-0.52%
2022/03/17	5	34.45	11	34.42	34.30	-6	3,313	-0.18%
2022/03/16	8	34.74	14	35.06	35.15	-6	3,211	-0.19%
2022/03/15	50	34.11	5	34.00	34.00	45	2,959	1.52%
2022/03/11	2	33.65	0	0.00	33.75	2	2,910	0.07%
2022/03/10	2	33.65	0	0.00	33.95	2	2,881	0.07%
2022/03/08	2	34.35	0	0.00	32.80	2	2,734	0.07%
2022/03/04	0	0.00	21	33.75	33.70	-21	2,335	-0.90%
2022/03/03	2	33.65	0	0.00	33.65	2	2,314	0.09%
2022/03/02	0	0.00	10	33.95	33.75	-10	2,291	-0.44%
2022/03/01	6	33.93	1	34.80	33.45	5	2,264	0.22%
2022/02/25	0	0.00	1	32.95	33.00	-1	2,142	-0.05%
2022/02/21	11	32.90	11	33.10	32.75	0	1,970	0.00%
2022/02/11	8	31.70	0	0.00	31.40	8	1,974	0.41%
2022/01/13	3	30.90	0	0.00	30.65	3	2,264	0.13%
2022/01/11	2	30.10	0	0.00	30.10	2	2,257	0.09%
2021/12/29	0	0.00	10	32.18	32.30	-10	2,432	-0.41%
2021/12/21	0	0.00	6	32.49	33.10	-6	2,869	-0.21%
2021/12/20	5	33.30	0	0.00	33.15	5	2,886	0.17%
2021/12/16	5	31.95	0	0.00	31.95	5	2,836	0.18%
2021/12/14	1	32.25	1	32.05	32.05	0	2,924	0.00%
2021/12/13	2	32.90	0	0.00	32.85	2	2,928	0.07%
2021/12/08	11	33.03	10	32.50	32.25	1	3,152	0.03%
2021/11/26	10	32.45	0	0.00	32.30	10	3,679	0.27%
2021/11/25	0	0.00	10	33.00	32.70	-10	3,836	-0.26%
2021/11/24	10	32.80	0	0.00	32.60	10	3,867	0.26%
2021/11/23	1	32.15	1	32.05	31.65	0	3,887	0.00%
2021/11/19	5	31.15	0	0.00	31.10	5	4,277	0.12%
2021/11/17	8	31.58	0	0.00	31.55	8	4,493	0.18%
2021/11/09	0	0.00	1	32.90	32.80	-1	5,219	-0.02%
2021/10/22	2	30.90	0	0.00	30.95	2	9,368	0.02%
2021/10/14	0	0.00	1	31.00	31.10	-1	13,954	-0.01%
2021/10/12	0	0.00	35	31.66	30.85	-35	15,037	-0.23%
2021/10/08	0	0.00	25	31.95	31.40	-25	15,397	-0.16%
2021/10/06	0	0.00	4.1	32.39	31.50	-4.1	16,020	-0.03%
2021/10/04	62	35.10	0	0.00	34.20	62	17,013	0.36%
2021/10/01	7	36.33	0	0.00	35.90	7	17,460	0.04%
2021/09/30	10	36.40	14	37.17	37.30	-4	17,745	-0.02%
2021/09/22	6	35.75	0	0.00	35.75	6	24,254	0.02%
2021/09/16	0	0.00	1	36.85	36.70	-1	25,772	0.00%
2021/09/14	2	36.60	0	0.00	36.80	2	25,948	0.01%
2021/09/13	0	0.00	1	38.20	37.90	-1	26,030	0.00%
2021/09/09	0	0.00	0.6	36.55	36.75	-0.6	25,934	0.00%
2021/09/01	2	37.80	0	0.00	37.10	2	25,758	0.01%
2021/08/31	3	37.45	2	37.60	37.15	1	25,661	0.00%
2021/08/26	0	0.00	2	38.45	36.35	-2	25,731	-0.01%
2021/08/23	0	0.00	6	35.76	35.35	-6	25,959	-0.02%
2021/08/20	1	33.85	10	34.72	34.85	-9	26,140	-0.03%
2021/08/19	3	35.10	2	35.08	34.65	1	26,172	0.00%
2021/08/18	3	34.75	35	34.03	36.45	-32	26,109	-0.12%
2021/08/17	0	0.00	1	34.75	34.70	-1	25,982	0.00%
2021/08/16	2	37.40	0	0.00	36.70	2	25,820	0.01%
2021/08/12	2	39.55	1	38.30	39.80	1	25,781	0.00%
2021/08/11	2	39.95	3	38.50	38.00	-1	25,969	0.00%
2021/08/09	10	40.45	0	0.00	39.75	10	25,992	0.04%
2021/08/05	2	41.53	105	40.58	40.50	-103	26,225	-0.39%	大賣/鉅額交易
2021/08/04	1	43.50	1	43.95	42.65	0	26,340	0.00%
2021/08/03	2	43.75	0	0.00	43.70	2	27,730	0.01%
2021/08/02	2	43.50	1.1	44.04	44.20	0.9	28,021	0.00%
2021/07/30	76	44.35	60	44.76	43.35	16	28,144	0.06%
2021/07/29	2	43.90	506	42.54	44.35	-504	27,534	-1.83%	大賣/鉅額交易
2021/07/28	1,328	44.23	804	43.42	42.20	524	27,075	1.94%	大買/大賣/鉅額交易
2021/07/27	1	41.00	2	40.90	41.20	-1	26,056	0.00%
2021/07/26	31	43.54	31	42.33	42.30	0	26,116	0.00%
2021/07/23	5	43.79	3	43.32	43.35	2	26,337	0.01%
2021/07/22	12	43.53	10	43.30	41.75	2	25,857	0.01%
2021/07/21	96	44.25	113	45.55	42.40	-17	25,485	-0.07%	大賣/
2021/07/20	121	45.12	46	46.03	44.35	75	24,466	0.31%	大買/
2021/07/19	50	42.40	8	44.80	44.95	42	22,479	0.19%
2021/07/16	2	40.80	0	0.00	40.90	2	22,115	0.01%
2021/07/15	17	38.82	17	39.25	40.00	0	21,834	0.00%
2021/07/14	5	37.30	5	37.70	37.10	0	21,628	0.00%
2021/07/13	2	41.00	0	0.00	39.20	2	21,783	0.01%
2021/07/12	11	44.91	13	44.54	42.90	-2	21,936	-0.01%
2021/07/09	1	41.80	0	0.00	41.65	1	21,268	0.00%
2021/07/08	4	40.75	4	42.75	41.65	0	21,017	0.00%
2021/07/07	33	42.09	31	41.57	39.95	2	20,511	0.01%
2021/07/06	1	42.40	1.1	42.07	41.70	-0.1	20,219	0.00%
2021/07/05	1	43.35	5	44.16	43.50	-4	19,851	-0.02%
2021/07/02	6.1	41.79	5	44.10	43.10	1.1	19,256	0.01%
2021/07/01	10	43.92	20	43.48	41.30	-10	18,476	-0.05%
2021/06/30	25	44.21	19	44.24	43.00	6	17,484	0.03%
2021/06/29	10.1	39.72	18	41.09	41.55	-7.9	15,148	-0.05%
2021/06/28	5	35.98	28	36.37	37.80	-23	13,918	-0.17%
2021/06/25	2	33.90	7	32.84	34.40	-5	13,210	-0.04%
2021/06/24	0	0.00	3	31.42	31.30	-3	12,428	-0.02%
2021/06/22	0	0.00	8	31.28	30.90	-8	12,196	-0.07%
2021/06/21	2	29.28	0	0.00	29.50	2	12,003	0.02%
2021/06/18	2	30.28	0	0.00	30.30	2	11,934	0.02%
2021/06/15	0	0.00	2	31.50	31.55	-2	11,813	-0.02%
2021/06/10	1	29.75	0	0.00	30.50	1	11,751	0.01%
2021/06/09	6	30.56	6	30.63	30.45	0	11,685	0.00%
2021/06/07	4	30.40	0	0.00	30.75	4	11,619	0.03%
2021/06/04	1	31.35	0	0.00	31.25	1	11,513	0.01%
2021/06/03	0	0.00	2,500	31.91	31.80	-2,500	11,489	-21.76%	大賣/鉅額交易
2021/06/02	1	31.55	1	32.45	32.45	0	11,342	0.00%
2021/06/01	1	32.45	1	32.15	32.30	0	11,104	0.00%
2021/05/31	21	32.58	16	32.72	32.20	5	11,023	0.05%
2021/05/28	10	30.50	15	31.63	32.40	-5	10,609	-0.05%
2021/05/27	1	30.30	1	30.05	29.70	0	10,323	0.00%
2021/05/25	1	28.95	0	0.00	28.90	1	10,221	0.01%
2021/05/24	2	29.80	0	0.00	29.35	2	10,216	0.02%
2021/05/21	0	0.00	2	29.80	29.80	-2	10,315	-0.02%
2021/05/20	5	28.82	0	0.00	28.60	5	10,243	0.05%
2021/05/19	1	30.90	2	30.80	30.40	-1	10,129	-0.01%
2021/05/18	30	27.95	30	28.73	29.25	0	9,808	0.00%
2021/05/17	6	26.75	1	27.20	26.60	5	9,654	0.05%
2021/05/14	11	28.22	7	29.33	29.25	4	9,444	0.04%
2021/05/13	1,501	29.70	0	0.00	29.75	1,501	9,156	16.39%	大買/鉅額交易
2021/05/12	5	35.28	3	33.85	32.95	2	8,784	0.02%
2021/05/11	1,024	36.93	16	37.85	36.60	1,008	8,381	12.03%	大買/鉅額交易
2021/05/10	0	0.00	5	34.70	35.50	-5	6,804	-0.07%
2021/05/07	1,527	31.19	33	32.10	32.30	1,494	6,335	23.58%	大買/鉅額交易
2021/05/06	0	0.00	19.7	30.29	30.00	-19.7	5,951	-0.33%
2021/05/05	5	29.70	5	30.02	29.40	0	5,795	0.00%
2021/05/04	1	28.10	8	28.15	28.15	-7	5,656	-0.12%
2021/05/03	12	30.74	24	31.12	30.30	-12	5,487	-0.22%
2021/04/29	1	31.10	19	30.37	30.65	-18	5,135	-0.35%
2021/04/27	5	29.34	0	0.00	29.40	5	4,598	0.11%
2021/04/23	4	28.48	0	0.00	28.65	4	4,497	0.09%
2021/04/22	10	29.60	49	30.60	29.10	-39	4,452	-0.88%
2021/04/21	3	28.98	0	0.00	29.20	3	4,098	0.07%
2021/04/20	15	29.22	0	0.00	29.75	15	4,011	0.37%
2021/04/19	42	30.85	18	30.71	30.75	24	3,924	0.61%
2021/04/16	23	29.74	22.1	29.88	29.80	0.9	3,519	0.03%
2021/04/15	0	0.00	17	28.36	28.25	-17	3,046	-0.56%
2021/04/14	5	27.80	5	28.65	27.70	0	3,046	0.00%
2021/04/13	6	28.08	0	0.00	27.75	6	3,156	0.19%
2021/04/12	5	28.00	11	27.90	28.20	-6	3,653	-0.16%
2021/04/09	21	27.72	15	27.66	27.60	6	3,636	0.17%
2021/04/08	25	28.68	34	28.54	28.30	-9	3,706	-0.24%
2021/04/07	34	27.53	30	27.55	27.55	4	3,731	0.11%
2021/04/06	1	27.00	0	0.00	27.10	1	3,751	0.03%
2021/04/01	4	27.05	0	0.00	27.00	4	3,882	0.10%
2021/03/31	0	0.00	0.2	26.85	26.85	-0.2	4,117	0.00%
2021/03/29	5	27.30	0	0.00	27.25	5	4,433	0.11%
2021/03/25	10	26.70	0	0.00	26.60	10	4,888	0.20%
2021/03/23	0	0.00	0.4	26.15	26.25	-0.4	4,902	-0.01%
2021/03/22	40	25.90	1.2	26.30	26.35	38.8	4,962	0.78%
2021/03/18	0	0.00	2.3	26.17	26.20	-2.3	5,096	-0.04%
2021/03/16	1	26.35	0	0.00	26.40	1	5,255	0.02%
2021/03/12	2	26.60	0	0.00	26.55	2	5,294	0.04%
2021/03/10	1	26.75	0	0.00	26.80	1	5,316	0.02%
2021/03/09	31	27.00	30	27.30	27.10	1	5,313	0.02%
2021/03/04	0	0.00	1	27.10	26.85	-1	5,286	-0.02%
2021/02/25	10	27.60	0	0.00	27.55	10	5,270	0.19%
2021/02/24	5	27.48	3	27.40	27.60	2	5,219	0.04%
2021/02/23	23	27.32	33	28.18	27.95	-10	5,159	-0.19%
2021/02/22	10	27.15	3	26.85	26.95	7	4,977	0.14%
2021/02/18	0	0.00	6	26.39	26.45	-6	4,912	-0.12%
2021/02/05	0	0.00	2	25.20	25.25	-2	4,846	-0.04%
2021/02/03	0	0.00	5	25.25	25.25	-5	4,831	-0.10%
2021/01/26	6	25.08	0	0.00	24.90	6	4,737	0.13%
2021/01/25	2	24.70	0	0.00	25.50	2	4,712	0.04%
2021/01/22	2	24.55	0	0.00	25.00	2	4,657	0.04%
2021/01/20	5	24.89	0	0.00	24.65	5	4,606	0.11%
2021/01/19	2	25.50	0	0.00	25.50	2	4,556	0.04%
2021/01/18	9	25.11	32	25.12	25.60	-23	4,527	-0.51%
2021/01/15	6	25.87	0	0.00	25.45	6	4,498	0.13%
2021/01/13	1	26.00	2	26.40	26.15	-1	4,438	-0.02%
2021/01/12	2	26.10	3	26.10	26.05	-1	4,387	-0.02%
2021/01/08	0	0.00	2	28.30	28.25	-2	4,164	-0.05%
2021/01/06	45	29.47	32	29.52	29.10	13	3,992	0.33%
2021/01/05	80	29.51	41	29.33	29.30	39	3,766	1.04%
2021/01/04	2.1	28.34	0	0.00	28.20	2.1	3,209	0.06%
2020/12/31	7	28.58	6	28.83	28.55	1	3,121	0.03%
2020/12/30	9	28.83	8	28.99	28.50	1	2,972	0.03%
2020/12/29	2	28.10	9	28.34	28.20	-7	2,716	-0.26%
2020/12/28	8	28.40	3	28.27	28.00	5	2,580	0.19%
2020/12/25	9	28.13	4	28.04	27.90	5	2,394	0.21%
2020/12/24	7	27.93	1	28.05	28.20	6	2,131	0.28%
2020/12/22	10	28.35	37	27.61	26.30	-27	1,752	-1.54%
2020/12/21	17	27.68	20	27.85	27.80	-3	1,443	-0.21%
2020/12/18	0	0.00	3	26.95	26.75	-3	1,182	-0.25%
2020/12/16	30	27.26	7	27.31	27.20	23	1,116	2.06%
2020/12/15	2	26.95	0	0.00	26.85	2	1,045	0.19%
2020/12/14	0	0.00	15	27.48	26.90	-15	956	-1.57%
2020/12/11	15	26.97	0	0.00	26.65	15	872	1.72%
2020/12/07	0	0.00	5	25.75	25.75	-5	618	-0.81%
2020/12/01	5	25.40	0	0.00	25.30	5	563	0.89%
2020/11/10	30	23.28	0	0.00	23.30	30	360	8.31%
2020/10/08	0	0.00	0.1	23.40	23.35	-0.1	426	-0.02%
2020/09/21	0	0.00	18	23.76	23.70	-18	532	-3.38%
2020/09/17	0	0.00	14	23.76	23.65	-14	531	-2.63%
2020/09/16	0	0.00	5	23.70	23.65	-5	533	-0.94%
2020/08/31	37	23.80	0	0.00	23.80	37	529	6.99%
2020/08/04	0	0.00	20	22.89	23.00	-20	549	-3.64%
2020/08/03	0	0.00	11	22.95	22.90	-11	549	-2.00%
2020/07/15	0	0.00	400	24.15	24.30	-400	540	-73.94%	大賣/鉅額交易
2020/07/14	400	25.58	0	0.00	25.50	400	518	77.20%	大買/鉅額交易
2020/07/13	0	0.00	2	25.60	25.60	-2	488	-0.41%
2020/07/09	0	0.00	2	25.55	25.65	-2	480	-0.42%
2020/06/08	0	0.00	2	24.65	24.80	-2	701	-0.29%
2020/05/19	5	23.75	0	0.00	23.70	5	714	0.70%
2020/04/28	2	23.15	0	0.00	23.40	2	683	0.29%
2020/03/27	2	22.05	0	0.00	21.95	2	572	0.35%
2020/03/13	2	24.00	0	0.00	24.05	2	421	0.47%
2020/03/12	2	25.20	0	0.00	25.15	2	380	0.53%
2020/02/07	0	0.00	1	25.80	25.45	-1	366	-0.27%
2019/12/17	0	0.00	15	26.00	25.95	-15	493	-3.04%
2019/11/27	0	0.00	1	26.10	26.20	-1	810	-0.12%
2019/10/29	0	0.00	122	26.60	26.50	-122	844	-14.45%	大賣/鉅額交易
2019/10/28	0	0.00	25.4	26.15	26.15	-25.4	830	-3.06%
2019/10/23	0	0.00	10	26.40	26.25	-10	829	-1.21%
2019/09/06	0.1	26.70	0	0.00	26.70	0.1	994	0.01%
2019/09/05	5	27.15	1	27.35	27.15	4	972	0.41%
2019/09/04	1.1	27.53	4	27.48	27.35	-2.9	948	-0.31%
2019/09/03	4.1	27.30	0	0.00	27.25	4.1	876	0.47%
2019/08/28	0.2	25.80	0	0.00	25.80	0.2	737	0.03%
2019/07/19	0	0.00	3	26.90	26.95	-3	632	-0.47%
2019/07/02	5	25.60	0	0.00	25.75	5	500	1.00%
2019/06/14	40	26.71	0	0.00	26.70	40	376	10.61%
2019/05/28	0	0.00	3	26.90	26.95	-3	395	-0.76%
2019/05/17	0	0.00	1	26.30	26.25	-1	375	-0.27%
2019/04/17	1	26.20	0	0.00	26.15	1	354	0.28%
2019/03/20	0	0.00	102	26.22	26.30	-102	296	-34.40%	大賣/鉅額交易
2019/03/14	0	0.00	11	25.97	26.00	-11	275	-3.99%
2019/03/07	0	0.00	4	26.20	26.00	-4	279	-1.43%
2019/02/13	0.1	25.20	0	0.00	25.30	0.1	227	0.04%
2018/11/27	0	0.00	6.6	24.64	24.60	-6.6	551	-1.20%
2018/11/14	1	24.80	0	0.00	24.85	1	572	0.17%
2018/11/05	1	24.75	0	0.00	24.80	1	596	0.17%
2018/10/05	3	25.85	0	0.00	25.65	3	558	0.54%
2018/09/19	3	25.80	0	0.00	25.90	3	556	0.54%
2018/07/26	0	0.00	50	25.36	25.55	-50	677	-7.38%
2018/07/17	0	0.00	10	25.15	25.25	-10	708	-1.41%
2018/07/16	0	0.00	10	25.10	25.05	-10	723	-1.38%
2018/07/13	0	0.00	10.2	26.55	26.60	-10.2	735	-1.38%
2018/07/06	3	26.07	0	0.00	26.05	3	712	0.42%
2018/06/29	20	26.65	10	26.60	26.60	10	711	1.41%
2018/06/06	75	27.26	0	0.00	27.20	75	804	9.32%
2018/05/11	0	0.00	0.3	26.35	26.40	-0.3	903	-0.03%
2018/04/26	0	0.00	5	26.35	26.25	-5	994	-0.50%
2018/04/23	0	0.00	1	27.00	27.00	-1	1,003	-0.10%
2018/04/20	5	27.05	0	0.00	26.60	5	995	0.50%
2018/04/19	10	27.05	20	26.80	26.85	-10	1,000	-1.00%
2018/04/18	0	0.00	30	26.25	26.15	-30	964	-3.11%
2018/04/17	40	26.30	0	0.00	26.15	40	992	4.03%
2018/04/09	0	0.00	1	26.70	26.70	-1	1,201	-0.08%
2018/03/30	5	26.25	0	0.00	26.20	5	1,264	0.40%
2018/02/26	30	26.70	0	0.00	26.65	30	1,126	2.66%
2018/02/21	50	26.20	0	0.00	26.30	50	1,121	4.46%
2018/02/07	80	26.10	0	0.00	25.85	80	1,133	7.06%
2018/01/30	0	0.00	1	26.70	26.60	-1	1,150	-0.09%
2018/01/29	1	27.00	0	0.00	26.90	1	1,160	0.09%
2018/01/24	0	0.00	0.1	26.50	26.40	-0.1	1,461	-0.01%
2018/01/23	0	0.00	1	26.40	26.20	-1	1,454	-0.07%
2018/01/12	3	27.28	0	0.00	27.25	3	1,472	0.20%
2018/01/09	0	0.00	0.7	27.00	27.05	-0.7	1,440	-0.05%
2018/01/08	2	27.35	1	27.45	27.25	1	1,443	0.07%