券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 4 | 32.70 | 32.70 | -4 | 56 | -7.06% |
|
| 2024/11/14 | 2 | 34.50 | 0 | 0.00 | 33.90 | 2 | 55 | 3.64% |
|
| 2024/11/13 | 2 | 37.00 | 0 | 0.00 | 36.50 | 2 | 48 | 4.11% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 39.50 | 39.50 | -2 | 44 | -4.46% |
|
| 2024/10/14 | 2 | 38.50 | 0 | 0.00 | 39.10 | 2 | 44 | 4.54% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 41.12 | 41.25 | -2 | 50 | -4.00% |
|
| 2024/09/23 | 0 | 41.05 | 0 | 0.00 | 41.05 | 0 | 51 | 0.00% |
|
| 2024/09/09 | 2 | 39.70 | 0 | 0.00 | 39.45 | 2 | 58 | 3.39% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 46.00 | 46.15 | -2 | 52 | -3.83% |
|
| 2024/07/19 | 2 | 48.10 | 0 | 0.00 | 48.00 | 2 | 69 | 2.87% |
|
| 2024/06/26 | 0 | 51.80 | 0 | 0.00 | 51.50 | 0 | 84 | 0.03% |
|
| 2024/06/18 | 2 | 52.75 | 0 | 0.00 | 52.70 | 2 | 79 | 2.53% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 53.90 | 54.20 | -2 | 89 | -2.22% |
|
| 2024/05/14 | 4 | 52.90 | 0 | 0.00 | 53.90 | 4 | 90 | 4.42% |
|
| 2024/05/13 | 2 | 55.50 | 0 | 0.00 | 55.00 | 2 | 88 | 2.27% |
|
| 2024/05/08 | 4 | 55.73 | 0 | 0.00 | 55.50 | 4 | 85 | 4.65% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 57.90 | 58.30 | -1 | 78 | -1.27% |
|
| 2024/04/25 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 76 | 1.31% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 57.60 | 56.10 | -1 | 75 | -1.32% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 56.40 | 56.30 | -1 | 72 | -1.38% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 54.50 | 54.60 | -2 | 62 | -3.21% |
|
| 2024/03/28 | 0 | 0.00 | 7 | 53.76 | 53.90 | -7 | 60 | -11.52% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 54.10 | 54.40 | -6 | 60 | -9.96% |
|
| 2024/03/07 | 2 | 53.40 | 0 | 0.00 | 53.30 | 2 | 103 | 1.94% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 54.30 | 54.30 | -2 | 109 | -1.83% |
|
| 2024/01/12 | 2 | 52.60 | 0 | 0.00 | 52.60 | 2 | 167 | 1.19% |
|
| 2023/12/19 | 2 | 54.80 | 0 | 0.00 | 54.70 | 2 | 163 | 1.22% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 58.70 | 58.70 | -2 | 129 | -1.54% |
|
| 2023/12/06 | 2 | 56.60 | 2 | 58.20 | 58.40 | 0 | 126 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 58.80 | 58.80 | -2 | 121 | -1.65% |
|
| 2023/12/01 | 2 | 57.70 | 0 | 0.00 | 57.90 | 2 | 117 | 1.70% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 56.25 | 56.20 | -4 | 112 | -3.56% |
|
| 2023/11/20 | 4 | 53.05 | 0 | 0.00 | 53.10 | 4 | 94 | 4.22% |
|
| 2023/11/17 | 2 | 52.40 | 0 | 0.00 | 52.50 | 2 | 90 | 2.21% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 51.80 | 50.50 | -1 | 118 | -0.84% |
|
| 2023/06/08 | 0 | 0.00 | 12 | 47.95 | 48.05 | -12 | 117 | -10.18% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 46.55 | 46.60 | -2 | 151 | -1.32% |
|
| 2023/05/25 | 0 | 0.00 | 9 | 46.27 | 46.35 | -9 | 154 | -5.83% |
|
| 2023/04/27 | 10 | 41.60 | 0 | 0.00 | 41.50 | 10 | 176 | 5.68% |
|
| 2023/04/26 | 1 | 39.95 | 0 | 0.00 | 40.30 | 1 | 177 | 0.56% |
|
| 2023/04/25 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 179 | 0.56% |
|
| 2023/04/24 | 0 | 0.00 | 30 | 40.13 | 40.55 | -30 | 179 | -16.73% |
|
| 2023/04/14 | 1 | 43.75 | 0 | 0.00 | 43.70 | 1 | 177 | 0.56% |
|
| 2023/04/10 | 1 | 44.50 | 1 | 44.95 | 44.85 | 0 | 187 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 44.65 | 44.65 | -3 | 200 | -1.49% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 45.14 | 45.25 | -4 | 241 | -1.66% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 46.55 | 46.05 | -1 | 241 | -0.41% |
|
| 2023/03/03 | 3 | 47.22 | 0 | 0.00 | 47.45 | 3 | 228 | 1.31% |
|
| 2023/03/02 | 4 | 51.53 | 0 | 0.00 | 50.50 | 4 | 218 | 1.83% |
|
| 2023/01/13 | 0 | 0.00 | 30 | 44.40 | 43.65 | -30 | 154 | -19.36% |
|
| 2023/01/09 | 10 | 44.85 | 0 | 0.00 | 45.50 | 10 | 148 | 6.71% |
|
| 2023/01/05 | 5 | 44.40 | 0 | 0.00 | 44.40 | 5 | 140 | 3.56% |
|
| 2023/01/04 | 15 | 44.48 | 0 | 0.00 | 44.35 | 15 | 135 | 11.11% |
|
| 2022/12/05 | 0 | 0.00 | 10 | 38.26 | 38.55 | -10 | 58 | -17.06% |
|
| 2022/10/05 | 5 | 35.55 | 0 | 0.00 | 35.80 | 5 | 196 | 2.55% |
|
| 2022/08/30 | 0 | 0.00 | 10 | 36.55 | 36.80 | -10 | 216 | -4.62% |
|
| 2022/08/26 | 2 | 37.50 | 0 | 0.00 | 37.65 | 2 | 223 | 0.89% |
|
| 2022/08/23 | 8 | 37.60 | 0 | 0.00 | 36.95 | 8 | 218 | 3.66% |
|
| 2022/04/21 | 2 | 36.85 | 0 | 0.00 | 36.80 | 2 | 182 | 1.10% |
|
| 2022/04/13 | 10 | 39.05 | 0 | 0.00 | 38.70 | 10 | 151 | 6.59% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 120 | -0.83% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 36.70 | 36.50 | -1 | 122 | -0.81% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 37.70 | 37.50 | -1 | 128 | -0.78% |
|
| 2021/07/09 | 1 | 37.90 | 0 | 0.00 | 37.65 | 1 | 126 | 0.79% |
|
| 2021/06/30 | 1 | 37.40 | 0 | 0.00 | 37.60 | 1 | 108 | 0.92% |
|
| 2021/04/22 | 5 | 39.20 | 0 | 0.00 | 37.45 | 5 | 96 | 5.18% |
|
| 2020/04/22 | 0.1 | 32.00 | 0 | 0.00 | 32.00 | 0.1 | 74 | 0.16% |
|
| 2020/04/09 | 0.4 | 33.05 | 0 | 0.00 | 33.05 | 0.4 | 71 | 0.50% |
|
| 2019/10/18 | 0 | 0.00 | 11 | 37.27 | 37.45 | -11 | 36 | -30.26% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 40.62 | 40.60 | -5 | 85 | -5.87% |
|
| 2019/06/03 | 5 | 41.00 | 0 | 0.00 | 41.00 | 5 | 67 | 7.35% |
|
| 2018/02/09 | 0 | 0.00 | 0 | 40.50 | 40.80 | 0 | 44 | -0.11% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 36.80 | 37.90 | -2 | 42 | -4.66% |
|
| 2018/01/11 | 2 | 36.70 | 0 | 0.00 | 36.50 | 2 | 43 | 4.63% |
|