券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 4 | 62.90 | 63.10 | -4 | 204 | -1.95% |
|
| 2024/04/26 | 3 | 62.40 | 0 | 0.00 | 62.40 | 3 | 202 | 1.48% |
|
| 2024/04/25 | 5 | 62.40 | 0 | 0.00 | 62.40 | 5 | 202 | 2.47% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 202 | -0.49% |
|
| 2024/04/19 | 4 | 61.35 | 0 | 0.00 | 62.10 | 4 | 203 | 1.96% |
|
| 2024/04/18 | 8 | 62.60 | 0 | 0.00 | 62.80 | 8 | 202 | 3.95% |
|
| 2024/04/15 | 12 | 62.93 | 0 | 0.00 | 63.00 | 12 | 200 | 5.97% |
|
| 2024/04/09 | 8 | 63.53 | 2 | 63.90 | 63.60 | 6 | 203 | 2.95% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 62.98 | 63.10 | -5 | 201 | -2.48% |
|
| 2024/04/03 | 4 | 62.25 | 0 | 0.00 | 62.80 | 4 | 201 | 1.99% |
|
| 2024/04/02 | 4 | 62.45 | 0 | 0.00 | 63.00 | 4 | 199 | 2.00% |
|
| 2024/04/01 | 8 | 63.40 | 0 | 0.00 | 63.40 | 8 | 199 | 4.01% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 63.30 | 63.30 | -2 | 202 | -0.99% |
|
| 2024/03/26 | 6 | 63.33 | 0 | 0.00 | 63.60 | 6 | 203 | 2.94% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 64.36 | 64.50 | -10 | 207 | -4.83% |
|
| 2024/03/21 | 3 | 65.60 | 8 | 65.60 | 65.70 | -5 | 203 | -2.46% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 65.50 | 65.60 | -4 | 202 | -1.97% |
|
| 2024/03/08 | 6 | 64.40 | 0 | 0.00 | 64.10 | 6 | 195 | 3.07% |
|
| 2024/03/07 | 2 | 65.00 | 0 | 0.00 | 65.30 | 2 | 191 | 1.05% |
|
| 2024/03/06 | 6 | 65.07 | 2 | 64.60 | 64.60 | 4 | 185 | 2.15% |
|
| 2024/03/05 | 0 | 0.00 | 6 | 66.60 | 66.60 | -6 | 174 | -3.45% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 65.30 | 65.60 | -2 | 175 | -1.14% |
|
| 2024/02/27 | 10 | 65.30 | 0 | 0.00 | 65.10 | 10 | 168 | 5.92% |
|
| 2024/02/26 | 2 | 65.10 | 6 | 65.60 | 65.20 | -4 | 160 | -2.49% |
|
| 2024/02/23 | 0 | 0.00 | 8 | 65.23 | 65.30 | -8 | 141 | -5.64% |
|
| 2024/02/22 | 8 | 63.90 | 0 | 0.00 | 64.00 | 8 | 125 | 6.35% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 62.70 | 62.70 | -6 | 118 | -5.08% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 62.80 | 62.80 | -2 | 115 | -1.72% |
|
| 2024/02/16 | 1 | 62.50 | 2 | 62.40 | 62.60 | -1 | 111 | -0.89% |
|
| 2024/02/01 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 107 | 1.86% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 61.10 | 61.20 | -1 | 102 | -0.97% |
|
| 2024/01/22 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 109 | 1.83% |
|
| 2024/01/19 | 3 | 61.00 | 0 | 0.00 | 61.00 | 3 | 109 | 2.75% |
|
| 2024/01/16 | 0 | 61.30 | 0 | 0.00 | 61.00 | 0 | 106 | 0.00% |
|
| 2024/01/15 | 2 | 61.10 | 0 | 0.00 | 61.30 | 2 | 106 | 1.89% |
|
| 2024/01/12 | 4 | 61.10 | 0 | 0.00 | 61.10 | 4 | 105 | 3.79% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 62.20 | 62.40 | -4 | 96 | -4.15% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 61.90 | 61.90 | -2 | 91 | -2.18% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 61.60 | 61.60 | -4 | 89 | -4.47% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 61.70 | 61.00 | -2 | 89 | -2.25% |
|
| 2023/12/20 | 0 | 0.00 | 10 | 62.30 | 62.30 | -10 | 84 | -11.81% |
|
| 2023/12/19 | 6 | 62.40 | 0 | 0.00 | 62.40 | 6 | 79 | 7.58% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 62.37 | 62.40 | -3 | 77 | -3.87% |
|
| 2023/12/11 | 4 | 61.20 | 0 | 0.00 | 61.20 | 4 | 64 | 6.20% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 61.50 | 61.40 | -5 | 62 | -7.99% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 61.20 | 61.30 | -2 | 60 | -3.28% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 61.00 | 61.00 | -5 | 59 | -8.35% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 60.90 | 60.90 | -2 | 58 | -3.42% |
|
| 2023/12/01 | 6 | 60.57 | 0 | 0.00 | 60.60 | 6 | 57 | 10.45% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 60.47 | 60.50 | -3 | 56 | -5.30% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 50 | -2.00% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 59.90 | 60.00 | -4 | 51 | -7.82% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 59.90 | 59.90 | -2 | 51 | -3.90% |
|
| 2023/11/08 | 6 | 59.90 | 0 | 0.00 | 59.90 | 6 | 55 | 10.77% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 59.70 | 59.70 | -4 | 56 | -7.11% |
|
| 2023/10/30 | 0 | 0.00 | 6 | 59.40 | 59.40 | -6 | 56 | -10.54% |
|
| 2023/10/11 | 4 | 57.88 | 0 | 0.00 | 57.70 | 4 | 60 | 6.62% |
|
| 2023/09/25 | 2 | 57.60 | 0 | 0.00 | 57.60 | 2 | 72 | 2.76% |
|
| 2023/09/18 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 78 | 1.27% |
|
| 2023/09/05 | 2 | 57.75 | 0 | 0.00 | 57.60 | 2 | 97 | 2.06% |
|
| 2023/09/04 | 4 | 57.70 | 0 | 0.00 | 57.70 | 4 | 103 | 3.88% |
|
| 2023/09/01 | 6 | 57.80 | 0 | 0.00 | 57.80 | 6 | 114 | 5.25% |
|
| 2023/08/31 | 10 | 57.58 | 0 | 0.00 | 57.60 | 10 | 114 | 8.71% |
|
| 2023/08/15 | 6 | 55.80 | 0 | 0.00 | 55.80 | 6 | 123 | 4.87% |
|
| 2023/08/14 | 4 | 55.90 | 0 | 0.00 | 55.90 | 4 | 122 | 3.28% |
|
| 2023/08/11 | 4 | 56.60 | 0 | 0.00 | 57.00 | 4 | 120 | 3.33% |
|
| 2023/08/10 | 2 | 56.90 | 0 | 0.00 | 56.90 | 2 | 120 | 1.66% |
|
| 2023/08/04 | 9 | 57.98 | 0 | 0.00 | 57.90 | 9 | 119 | 7.53% |
|
| 2023/08/02 | 2 | 57.95 | 0 | 0.00 | 57.90 | 2 | 119 | 1.67% |
|
| 2023/08/01 | 6 | 58.17 | 0 | 0.00 | 58.30 | 6 | 121 | 4.95% |
|
| 2023/07/31 | 4 | 58.60 | 0 | 0.00 | 58.40 | 4 | 131 | 3.04% |
|
| 2023/07/26 | 2 | 58.70 | 0 | 0.00 | 58.40 | 2 | 133 | 1.50% |
|
| 2023/07/24 | 2 | 58.20 | 0 | 0.00 | 58.20 | 2 | 143 | 1.39% |
|
| 2023/07/21 | 2 | 58.40 | 0 | 0.00 | 58.20 | 2 | 146 | 1.37% |
|
| 2023/07/18 | 2 | 58.40 | 0 | 0.00 | 58.10 | 2 | 153 | 1.30% |
|
| 2023/07/17 | 4 | 58.30 | 0 | 0.00 | 58.20 | 4 | 154 | 2.59% |
|
| 2023/07/14 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 153 | 1.30% |
|
| 2023/07/10 | 4 | 58.40 | 0 | 0.00 | 58.60 | 4 | 156 | 2.55% |
|
| 2023/07/07 | 2 | 59.40 | 0 | 0.00 | 59.40 | 2 | 155 | 1.29% |
|
| 2023/07/05 | 2 | 60.15 | 0 | 0.00 | 59.80 | 2 | 160 | 1.25% |
|
| 2023/07/04 | 4 | 59.90 | 0 | 0.00 | 59.90 | 4 | 164 | 2.43% |
|
| 2023/07/03 | 2 | 60.10 | 0 | 0.00 | 60.10 | 2 | 179 | 1.11% |
|
| 2023/06/29 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 207 | 0.96% |
|
| 2023/06/28 | 2 | 59.90 | 0 | 0.00 | 59.90 | 2 | 211 | 0.95% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 59.50 | 59.50 | -2 | 218 | -0.91% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 59.60 | 59.60 | -2 | 225 | -0.89% |
|
| 2023/06/13 | 2 | 58.40 | 0 | 0.00 | 58.40 | 2 | 229 | 0.87% |
|
| 2023/06/08 | 2 | 58.10 | 0 | 0.00 | 58.10 | 2 | 235 | 0.85% |
|
| 2023/06/07 | 4 | 58.85 | 0 | 0.00 | 58.70 | 4 | 233 | 1.71% |
|
| 2023/06/06 | 2 | 60.35 | 0 | 0.00 | 60.50 | 2 | 223 | 0.89% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 229 | -0.44% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 59.70 | 59.70 | -2 | 238 | -0.84% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 59.40 | 59.50 | -2 | 240 | -0.83% |
|
| 2023/05/29 | 2 | 59.00 | 0 | 0.00 | 59.30 | 2 | 244 | 0.82% |
|
| 2023/05/26 | 2 | 58.90 | 0 | 0.00 | 58.90 | 2 | 243 | 0.82% |
|
| 2023/05/24 | 2 | 59.10 | 0 | 0.00 | 58.90 | 2 | 242 | 0.82% |
|
| 2023/05/23 | 2 | 58.90 | 0 | 0.00 | 58.90 | 2 | 244 | 0.82% |
|
| 2023/05/22 | 4 | 59.10 | 0 | 0.00 | 59.00 | 4 | 243 | 1.64% |
|
| 2023/05/19 | 3 | 59.10 | 0 | 0.00 | 59.10 | 3 | 244 | 1.23% |
|
| 2023/05/18 | 2 | 59.10 | 0 | 0.00 | 59.10 | 2 | 245 | 0.81% |
|
| 2023/05/09 | 1 | 58.40 | 0 | 0.00 | 58.30 | 1 | 251 | 0.40% |
|
| 2023/05/08 | 2 | 58.60 | 10 | 58.33 | 58.60 | -8 | 250 | -3.19% |
|
| 2023/04/27 | 1 | 59.40 | 2 | 59.30 | 59.30 | -1 | 238 | -0.42% |
|
| 2023/04/14 | 2 | 61.55 | 0 | 0.00 | 61.20 | 2 | 226 | 0.88% |
|
| 2023/04/13 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 225 | 0.44% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 222 | -0.45% |
|
| 2023/04/07 | 10 | 60.67 | 0 | 0.00 | 60.90 | 10 | 217 | 4.59% |
|
| 2023/04/06 | 0 | 0.00 | 10 | 59.50 | 59.70 | -10 | 213 | -4.68% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 150 | -0.66% |
|
| 2023/03/16 | 2 | 60.00 | 0 | 0.00 | 59.10 | 2 | 141 | 1.41% |
|
| 2023/03/07 | 0 | 0.00 | 6 | 62.78 | 62.80 | -6 | 112 | -5.32% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 107 | -0.93% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 60.20 | 60.40 | -1 | 105 | -0.95% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 102 | -0.97% |
|
| 2023/02/24 | 2 | 58.00 | 0 | 0.00 | 58.10 | 2 | 96 | 2.06% |
|
| 2023/02/23 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 96 | 1.04% |
|
| 2023/02/20 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 93 | 1.07% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 57.70 | 57.40 | -1 | 90 | -1.11% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 84 | -1.18% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 82 | -1.22% |
|
| 2023/02/03 | 0 | 0.00 | 1.1 | 54.89 | 55.00 | -1.1 | 81 | -1.37% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 76 | -1.31% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 53.80 | 54.00 | -1 | 73 | -1.36% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 65 | -1.54% |
|
| 2022/12/19 | 2 | 52.70 | 0 | 0.00 | 52.80 | 2 | 73 | 2.74% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 70 | -1.43% |
|
| 2022/12/14 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 70 | 1.42% |
|
| 2022/12/09 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 67 | 1.48% |
|
| 2022/12/08 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 70 | 1.42% |
|
| 2022/12/07 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 71 | 1.39% |
|
| 2022/12/05 | 2 | 53.00 | 0 | 0.00 | 53.10 | 2 | 75 | 2.64% |
|
| 2022/11/17 | 1 | 51.20 | 0 | 0.00 | 51.40 | 1 | 93 | 1.07% |
|
| 2022/11/16 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 97 | 1.02% |
|
| 2022/11/14 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 100 | 1.00% |
|
| 2022/10/31 | 2 | 50.50 | 0 | 0.00 | 50.10 | 2 | 118 | 1.69% |
|
| 2022/08/03 | 1 | 47.30 | 1 | 47.70 | 47.70 | 0 | 69 | 0.00% |
|
| 2022/08/02 | 1 | 47.65 | 1 | 47.95 | 47.80 | 0 | 69 | 0.00% |
|
| 2022/08/01 | 1 | 47.95 | 1 | 47.65 | 47.65 | 0 | 69 | 0.00% |
|
| 2022/07/29 | 3 | 47.38 | 3 | 47.60 | 47.50 | 0 | 67 | 0.00% |
|
| 2022/07/28 | 1 | 47.05 | 1 | 47.25 | 47.25 | 0 | 66 | 0.00% |
|
| 2022/07/27 | 1 | 46.95 | 1 | 47.10 | 47.10 | 0 | 66 | 0.00% |
|
| 2022/07/01 | 2 | 43.20 | 0 | 0.00 | 42.75 | 2 | 105 | 1.90% |
|
| 2022/06/21 | 2 | 45.20 | 0 | 0.00 | 45.00 | 2 | 131 | 1.52% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 47.00 | 47.15 | -1 | 154 | -0.65% |
|
| 2022/06/01 | 0 | 0.00 | 6 | 46.78 | 46.80 | -6 | 173 | -3.47% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 235 | -0.43% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 46.15 | 46.20 | -2 | 238 | -0.84% |
|
| 2022/04/29 | 0 | 0.00 | 21 | 46.86 | 46.85 | -21 | 239 | -8.76% |
|
| 2022/04/28 | 1 | 46.70 | 11 | 46.71 | 46.80 | -10 | 239 | -4.18% |
|
| 2022/04/26 | 0 | 0.00 | 19 | 46.44 | 46.30 | -19 | 231 | -8.23% |
|
| 2022/04/25 | 0 | 0.00 | 63 | 46.51 | 46.30 | -63 | 230 | -27.33% |
|
| 2022/04/22 | 0.3 | 47.20 | 13 | 47.21 | 47.15 | -12.7 | 228 | -5.55% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 47.47 | 47.30 | -3 | 228 | -1.31% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 47.05 | 47.00 | -1 | 226 | -0.44% |
|
| 2022/04/14 | 0 | 0.00 | 0.3 | 47.75 | 47.75 | -0.3 | 224 | -0.13% |
|
| 2022/04/12 | 26 | 47.42 | 0 | 0.00 | 47.25 | 26 | 223 | 11.62% |
|
| 2022/04/11 | 5.3 | 47.65 | 10 | 47.62 | 47.65 | -4.8 | 221 | -2.14% |
|
| 2022/04/08 | 0 | 0.00 | 15 | 49.77 | 49.85 | -15 | 214 | -6.98% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 49.74 | 49.25 | -4 | 212 | -1.88% |
|
| 2022/03/31 | 0.7 | 54.00 | 0 | 0.00 | 54.10 | 0.7 | 192 | 0.34% |
|
| 2022/03/29 | 0.1 | 53.60 | 0 | 0.00 | 53.70 | 0.1 | 187 | 0.05% |
|
| 2022/03/28 | 0.2 | 53.10 | 0 | 0.00 | 53.20 | 0.2 | 185 | 0.11% |
|
| 2022/03/25 | 0.3 | 53.20 | 0 | 0.00 | 53.00 | 0.3 | 185 | 0.16% |
|
| 2022/03/24 | 0.1 | 53.10 | 0 | 0.00 | 53.10 | 0.1 | 183 | 0.05% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 52.80 | 53.20 | -1 | 180 | -0.55% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 52.20 | 52.30 | -0.1 | 174 | -0.06% |
|
| 2022/03/09 | 1 | 50.90 | 0 | 0.00 | 50.30 | 1 | 164 | 0.61% |
|
| 2022/03/08 | 3.2 | 51.06 | 0 | 0.00 | 49.90 | 3.2 | 160 | 1.99% |
|
| 2022/03/03 | 1 | 53.10 | 0 | 0.00 | 53.40 | 1 | 142 | 0.70% |
|
| 2022/02/24 | 5 | 51.68 | 0 | 0.00 | 51.10 | 5 | 112 | 4.44% |
|
| 2022/02/11 | 0.3 | 47.50 | 0 | 0.00 | 47.70 | 0.3 | 92 | 0.32% |
|
| 2022/01/21 | 3 | 46.65 | 0 | 0.00 | 46.65 | 3 | 110 | 2.73% |
|
| 2022/01/18 | 0 | 0.00 | 0.2 | 47.30 | 47.20 | -0.2 | 119 | -0.17% |
|
| 2022/01/07 | 0 | 0.00 | 0.3 | 46.90 | 46.90 | -0.3 | 123 | -0.24% |
|
| 2021/12/29 | 1 | 47.10 | 0 | 0.00 | 47.20 | 1 | 128 | 0.78% |
|
| 2021/12/27 | 0 | 0.00 | 0.3 | 47.20 | 47.20 | -0.3 | 133 | -0.22% |
|
| 2021/12/24 | 0 | 0.00 | 0.2 | 47.10 | 47.10 | -0.2 | 135 | -0.15% |
|
| 2021/12/06 | 2 | 47.75 | 0 | 0.00 | 47.90 | 2 | 139 | 1.43% |
|
| 2021/11/30 | 0.2 | 47.50 | 0 | 0.00 | 47.50 | 0.2 | 143 | 0.14% |
|
| 2021/11/29 | 2 | 46.75 | 0 | 0.00 | 47.40 | 2 | 143 | 1.39% |
|
| 2021/11/16 | 2 | 48.00 | 0 | 0.00 | 47.70 | 2 | 171 | 1.17% |
|
| 2021/11/08 | 0 | 0.00 | 0.2 | 47.85 | 48.00 | -0.2 | 188 | -0.08% |
|
| 2021/11/05 | 0 | 0.00 | 0.2 | 47.25 | 47.20 | -0.2 | 185 | -0.11% |
|
| 2021/10/29 | 2 | 46.80 | 0 | 0.00 | 46.80 | 2 | 187 | 1.07% |
|
| 2021/10/26 | 24 | 44.52 | 0 | 0.00 | 44.60 | 24 | 187 | 12.82% |
|
| 2021/10/25 | 45 | 44.18 | 0 | 0.00 | 44.30 | 45 | 188 | 23.86% |
|
| 2021/10/22 | 35 | 44.34 | 0 | 0.00 | 44.30 | 35 | 190 | 18.38% |
|
| 2021/10/21 | 21 | 44.51 | 1 | 44.65 | 44.55 | 20 | 190 | 10.49% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 44.00 | 44.50 | -1 | 204 | -0.49% |
|
| 2021/10/04 | 0.1 | 45.30 | 0 | 0.00 | 44.45 | 0.1 | 206 | 0.02% |
|
| 2021/09/29 | 10 | 46.00 | 0 | 0.00 | 45.80 | 10 | 226 | 4.41% |
|
| 2021/09/13 | 0.1 | 48.05 | 0 | 0.00 | 48.10 | 0.1 | 311 | 0.03% |
|
| 2021/08/26 | 1 | 48.80 | 0 | 0.00 | 49.20 | 1 | 312 | 0.32% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 52.40 | 52.80 | -2 | 326 | -0.61% |
|
| 2021/07/28 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 330 | 0.61% |
|
| 2021/07/07 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 540 | 0.18% |
|
| 2021/07/01 | 24 | 54.29 | 24 | 53.32 | 52.00 | 0 | 558 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 48.85 | 49.05 | -3 | 483 | -0.62% |
|
| 2021/04/22 | 1 | 61.00 | 1 | 57.50 | 57.10 | 0 | 385 | 0.00% |
|
| 2021/04/19 | 1 | 56.00 | 1 | 57.30 | 57.30 | 0 | 279 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 251 | -0.40% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 52.00 | 52.90 | -1 | 238 | -0.42% |
|
| 2021/04/09 | 2 | 51.20 | 1 | 53.00 | 51.30 | 1 | 224 | 0.45% |
|
| 2021/02/04 | 1 | 43.95 | 0 | 0.00 | 43.85 | 1 | 232 | 0.43% |
|
| 2020/12/15 | 1 | 46.45 | 0 | 0.00 | 46.15 | 1 | 271 | 0.37% |
|
| 2020/12/01 | 0 | 0.00 | 22.4 | 46.92 | 48.45 | -22.4 | 251 | -8.90% |
|
| 2020/11/04 | 1 | 42.65 | 0 | 0.00 | 42.75 | 1 | 246 | 0.41% |
|
| 2020/09/21 | 1 | 46.30 | 120 | 46.41 | 46.20 | -119 | 216 | -55.02% |
大賣/鉅額交易
|
| 2020/09/15 | 0 | 0.00 | 27 | 57.80 | 57.60 | -27 | 160 | -16.78% |
|
| 2020/09/14 | 0 | 0.00 | 60 | 57.53 | 57.50 | -60 | 161 | -37.06% |
|
| 2020/09/11 | 0 | 0.00 | 30 | 57.77 | 57.50 | -30 | 157 | -18.99% |
|
| 2020/09/10 | 0 | 0.00 | 50 | 57.80 | 57.70 | -50 | 158 | -31.49% |
|
| 2020/09/03 | 18 | 57.52 | 245 | 57.13 | 57.10 | -227 | 166 | -136.62% |
大賣/鉅額交易
|
| 2020/09/02 | 8 | 58.34 | 62 | 58.02 | 57.90 | -54 | 170 | -31.61% |
|
| 2020/09/01 | 3 | 58.40 | 10 | 57.90 | 58.40 | -7 | 178 | -3.93% |
|
| 2020/08/31 | 11 | 57.52 | 0 | 0.00 | 57.60 | 11 | 176 | 6.24% |
|
| 2020/08/27 | 23 | 57.66 | 0 | 0.00 | 57.70 | 23 | 181 | 12.65% |
|
| 2020/08/26 | 24 | 57.20 | 0 | 0.00 | 57.50 | 24 | 179 | 13.36% |
|
| 2020/08/25 | 39 | 56.29 | 0 | 0.00 | 56.30 | 39 | 175 | 22.23% |
|
| 2020/08/24 | 40 | 56.03 | 0 | 0.00 | 56.20 | 40 | 175 | 22.82% |
|
| 2020/08/21 | 15 | 55.80 | 0 | 0.00 | 56.00 | 15 | 177 | 8.44% |
|
| 2020/08/20 | 22 | 55.33 | 0 | 0.00 | 55.50 | 22 | 181 | 12.14% |
|
| 2020/08/19 | 70 | 56.36 | 0 | 0.00 | 56.50 | 70 | 179 | 38.91% |
|
| 2020/08/18 | 10 | 56.29 | 0 | 0.00 | 56.00 | 10 | 179 | 5.57% |
|
| 2020/08/14 | 15 | 56.51 | 0 | 0.00 | 56.30 | 15 | 182 | 8.24% |
|
| 2020/08/13 | 31 | 56.66 | 0 | 0.00 | 56.80 | 31 | 184 | 16.83% |
|
| 2020/08/12 | 26 | 55.83 | 0 | 0.00 | 56.00 | 26 | 180 | 14.40% |
|
| 2020/08/11 | 20 | 55.50 | 0 | 0.00 | 55.10 | 20 | 181 | 11.03% |
|
| 2020/08/07 | 20 | 55.20 | 0 | 0.00 | 54.70 | 20 | 191 | 10.46% |
|
| 2020/07/17 | 0 | 0.00 | 29 | 55.63 | 55.30 | -29 | 271 | -10.70% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 55.61 | 55.70 | -10 | 273 | -3.66% |
|
| 2020/07/13 | 0 | 0.00 | 20 | 55.70 | 55.70 | -20 | 281 | -7.11% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 56.06 | 56.10 | -10 | 288 | -3.47% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 55.20 | 55.70 | -10 | 303 | -3.29% |
|
| 2020/06/24 | 5 | 56.12 | 0 | 0.00 | 56.00 | 5 | 303 | 1.65% |
|
| 2020/06/23 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 307 | 0.32% |
|
| 2020/06/19 | 1 | 56.40 | 0 | 0.00 | 56.80 | 1 | 324 | 0.31% |
|
| 2020/06/17 | 43 | 55.81 | 0 | 0.00 | 55.50 | 43 | 327 | 13.12% |
|
| 2020/06/16 | 17 | 55.25 | 0 | 0.00 | 55.40 | 17 | 329 | 5.15% |
|
| 2020/06/15 | 1 | 54.60 | 10 | 53.70 | 54.20 | -9 | 335 | -2.68% |
|
| 2020/06/12 | 2 | 52.55 | 0 | 0.00 | 53.70 | 2 | 336 | 0.59% |
|
| 2020/06/11 | 2 | 54.40 | 0 | 0.00 | 54.10 | 2 | 339 | 0.59% |
|
| 2020/06/09 | 0 | 0.00 | 131 | 56.53 | 56.20 | -131 | 335 | -39.06% |
大賣/鉅額交易
|
| 2020/06/05 | 0 | 0.00 | 9 | 57.90 | 58.20 | -9 | 335 | -2.68% |
|
| 2020/06/03 | 2 | 58.70 | 0 | 0.00 | 58.70 | 2 | 355 | 0.56% |
|
| 2020/06/02 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 355 | 0.28% |
|
| 2020/06/01 | 1 | 58.90 | 0 | 0.00 | 58.20 | 1 | 361 | 0.28% |
|
| 2020/05/29 | 2 | 58.40 | 0 | 0.00 | 58.40 | 2 | 362 | 0.55% |
|
| 2020/05/26 | 5 | 58.34 | 9 | 58.27 | 58.20 | -4 | 376 | -1.06% |
|
| 2020/05/25 | 13 | 58.16 | 0 | 0.00 | 58.20 | 13 | 385 | 3.38% |
|
| 2020/05/22 | 19 | 58.34 | 0 | 0.00 | 58.10 | 19 | 396 | 4.79% |
|
| 2020/05/21 | 15 | 58.59 | 0 | 0.00 | 58.80 | 15 | 404 | 3.71% |
|
| 2020/05/20 | 9 | 58.27 | 0 | 0.00 | 58.20 | 9 | 477 | 1.89% |
|
| 2020/05/19 | 3 | 58.03 | 0 | 0.00 | 58.10 | 3 | 491 | 0.61% |
|
| 2020/05/18 | 3 | 57.73 | 0 | 0.00 | 57.50 | 3 | 494 | 0.61% |
|
| 2020/05/15 | 7 | 57.39 | 0 | 0.00 | 57.50 | 7 | 497 | 1.41% |
|
| 2020/05/14 | 7 | 57.63 | 0 | 0.00 | 57.50 | 7 | 493 | 1.42% |
|
| 2020/05/12 | 26 | 57.20 | 0 | 0.00 | 56.80 | 26 | 477 | 5.44% |
|
| 2020/05/11 | 31 | 55.03 | 0 | 0.00 | 55.80 | 31 | 458 | 6.76% |
|
| 2020/05/08 | 13 | 53.95 | 0 | 0.00 | 53.90 | 13 | 442 | 2.94% |
|
| 2020/05/07 | 11 | 53.16 | 0 | 0.00 | 53.50 | 11 | 440 | 2.50% |
|
| 2020/05/06 | 3 | 52.17 | 0 | 0.00 | 52.40 | 3 | 435 | 0.69% |
|
| 2020/05/05 | 12 | 52.74 | 0 | 0.00 | 52.70 | 12 | 435 | 2.76% |
|
| 2020/05/04 | 7 | 52.86 | 0 | 0.00 | 52.70 | 7 | 432 | 1.62% |
|
| 2020/04/30 | 3 | 53.17 | 0 | 0.00 | 53.20 | 3 | 432 | 0.69% |
|
| 2020/04/24 | 8 | 50.06 | 0 | 0.00 | 50.00 | 8 | 422 | 1.89% |
|
| 2020/04/22 | 1 | 49.65 | 0 | 0.00 | 49.55 | 1 | 425 | 0.24% |
|
| 2020/04/20 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 427 | 0.23% |
|
| 2020/04/17 | 3 | 50.80 | 0 | 0.00 | 50.80 | 3 | 426 | 0.70% |
|
| 2020/04/14 | 10 | 50.60 | 0 | 0.00 | 50.30 | 10 | 423 | 2.36% |
|
| 2020/04/13 | 5 | 49.92 | 0 | 0.00 | 49.90 | 5 | 417 | 1.20% |
|
| 2020/04/09 | 65 | 49.92 | 0 | 0.00 | 49.70 | 65 | 415 | 15.66% |
|
| 2020/04/08 | 10 | 49.38 | 0 | 0.00 | 49.35 | 10 | 403 | 2.48% |
|
| 2020/04/07 | 10 | 48.05 | 0 | 0.00 | 48.00 | 10 | 397 | 2.52% |
|
| 2020/03/31 | 20 | 48.25 | 0 | 0.00 | 48.00 | 20 | 390 | 5.12% |
|
| 2020/03/26 | 10 | 47.75 | 0 | 0.00 | 47.90 | 10 | 381 | 2.62% |
|
| 2020/03/25 | 5 | 47.10 | 0 | 0.00 | 46.45 | 5 | 365 | 1.37% |
|
| 2020/03/20 | 10 | 45.10 | 0 | 0.00 | 45.80 | 10 | 350 | 2.85% |
|
| 2020/03/19 | 1 | 44.30 | 11 | 42.80 | 42.80 | -10 | 346 | -2.89% |
|
| 2020/03/18 | 1 | 47.70 | 1 | 48.15 | 47.40 | 0 | 339 | 0.00% |
|
| 2020/03/09 | 15 | 52.86 | 0 | 0.00 | 52.80 | 15 | 297 | 5.04% |
|
| 2020/03/05 | 5 | 52.00 | 0 | 0.00 | 52.00 | 5 | 274 | 1.82% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 50.10 | 50.00 | -3 | 266 | -1.12% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 49.90 | 50.40 | -4 | 262 | -1.52% |
|
| 2020/02/27 | 2 | 50.45 | 1 | 51.60 | 49.25 | 1 | 258 | 0.39% |
|
| 2020/02/26 | 2 | 51.50 | 2 | 52.05 | 51.00 | 0 | 245 | 0.00% |
|
| 2020/02/25 | 15 | 52.37 | 6 | 52.68 | 52.00 | 9 | 235 | 3.81% |
|
| 2020/02/24 | 8 | 51.71 | 0 | 0.00 | 51.80 | 8 | 223 | 3.58% |
|
| 2020/02/21 | 8 | 52.95 | 4 | 53.90 | 52.30 | 4 | 213 | 1.87% |
|
| 2020/01/09 | 1 | 41.70 | 1 | 41.95 | 41.95 | 0 | 89 | 0.00% |
|
| 2019/12/24 | 3 | 41.30 | 0 | 0.00 | 41.30 | 3 | 99 | 3.00% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 41.53 | 42.15 | -2 | 113 | -1.76% |
|
| 2019/05/31 | 2 | 40.40 | 2 | 40.60 | 40.50 | 0 | 108 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 38.50 | 38.30 | -1 | 96 | -1.04% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 16 | -5.98% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 17 | -5.84% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 16 | -6.04% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 27.80 | 27.50 | -2 | 15 | -13.21% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 14 | -13.56% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 28.65 | 28.45 | -2 | 17 | -11.46% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 28.65 | 28.30 | -2 | 17 | -11.66% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 28.17 | 28.30 | -3 | 17 | -17.39% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 19 | -5.07% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 25 | -3.87% |
|
| 2018/01/15 | 0 | 0.00 | 8 | 26.60 | 26.60 | -8 | 27 | -29.29% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 26.55 | 26.60 | -2 | 27 | -7.17% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 26.48 | 26.50 | -3 | 29 | -10.28% |
|