泰豐 (2102)-國票-敦北法人券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.00
漲跌
▲0.45
漲幅
+2.19%
成交量
2,033張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	100	20.41	20.25	-100	521	-19.18%
2024/04/03	0	0.00	2.7	17.66	17.60	-2.7	317	-0.86%
2024/02/22	0	18.90	0	0.00	18.95	0	618	0.00%
2024/02/15	0	0.00	1.8	18.35	18.50	-1.8	607	-0.30%
2023/12/08	0	0.00	2	20.20	20.25	-2	477	-0.42%
2023/12/07	2	21.00	100	20.41	20.35	-98	454	-21.59%
2023/12/06	200	20.00	0	0.00	20.20	200	311	64.16%	大買/鉅額交易
2023/08/02	0	0.00	2	17.65	17.50	-2	371	-0.54%
2023/07/31	2	17.75	0	0.00	17.70	2	377	0.53%
2023/07/14	0	0.00	10	17.85	17.75	-10	408	-2.45%
2023/07/12	0	0.00	10	18.35	18.15	-10	404	-2.47%
2023/07/11	0	0.00	23	18.23	18.25	-23	402	-5.71%
2023/07/03	49	19.09	0	0.00	19.10	49	457	10.71%
2023/06/28	15	19.05	0	0.00	19.10	15	460	3.26%
2023/06/26	25	19.13	0	0.00	19.20	25	472	5.29%
2023/06/20	0	0.00	63	19.30	19.40	-63	481	-13.08%
2023/06/19	0	0.00	6	19.30	19.25	-6	491	-1.22%
2023/06/16	0	0.00	3	19.45	19.45	-3	492	-0.61%
2023/06/15	0	0.00	2	19.55	19.55	-2	486	-0.41%
2023/06/12	0	0.00	3	20.10	20.10	-3	477	-0.63%
2023/05/15	39	20.18	0	0.00	20.25	39	797	4.89%
2023/05/10	20	20.25	0	0.00	20.35	20	820	2.44%
2023/05/08	65	20.67	0	0.00	20.65	65	840	7.74%
2023/04/14	71	21.91	0	0.00	21.70	71	808	8.78%
2023/04/13	100	21.72	0	0.00	21.75	100	810	12.34%
2023/04/11	0	0.00	100	22.35	22.00	-100	791	-12.63%
2023/04/06	160	21.55	0	0.00	21.55	160	771	20.74%	大買/鉅額交易
2023/03/24	0	21.65	80	21.56	21.65	-80	751	-10.64%
2023/03/22	60	20.90	0	0.00	20.95	60	738	8.12%
2023/03/21	103	20.77	0	0.00	20.75	103	733	14.03%	大買/鉅額交易
2023/03/20	22	20.64	0	0.00	20.65	22	728	3.02%
2023/03/17	97	20.45	0	0.00	20.40	97	729	13.30%
2023/03/16	40	20.20	0	0.00	20.30	40	725	5.52%
2023/03/09	172	21.69	0	0.00	21.60	172	714	24.08%	大買/鉅額交易
2023/03/07	146	21.70	0	0.00	21.75	146	717	20.35%	大買/鉅額交易
2023/03/06	241	21.82	50	21.60	21.65	191	789	24.19%	大買/鉅額交易
2023/03/02	206	21.67	0	0.00	21.60	206	904	22.79%	大買/鉅額交易
2023/03/01	258	21.67	15	21.55	21.65	243	879	27.62%	大買/鉅額交易
2023/02/24	314	21.82	0	0.00	21.70	314	867	36.21%	大買/鉅額交易
2023/02/23	277	22.08	0	0.00	21.95	277	848	32.65%	大買/鉅額交易
2023/02/22	144	21.91	0	0.00	21.85	144	826	17.41%	大買/鉅額交易
2023/02/21	95	21.90	0	0.00	21.85	95	820	11.58%
2023/02/16	321	19.88	0	0.00	19.95	321	754	42.54%	大買/鉅額交易
2023/02/15	7	19.50	0	0.00	19.65	7	739	0.95%
2023/02/14	20	19.50	10	19.53	19.50	10	732	1.37%
2023/02/02	0	0.00	0.1	20.70	20.80	-0.1	610	-0.01%
2022/11/29	2	20.90	0	0.00	20.95	2	937	0.21%
2022/11/28	17	21.05	17	20.89	21.05	0	931	0.00%
2022/11/24	0	0.00	15	21.70	21.85	-15	857	-1.75%
2022/11/02	0	0.00	2	19.00	18.90	-2	880	-0.23%
2022/10/19	2	18.80	0	0.00	18.75	2	908	0.22%
2022/10/13	0	0.00	8	18.55	18.50	-8	912	-0.88%
2022/10/04	0	0.00	3	20.25	20.30	-3	910	-0.33%
2022/09/29	22	20.93	13	20.95	20.80	9	890	1.01%
2022/09/28	36	21.62	19	21.83	21.20	17	867	1.96%
2022/09/27	14	21.64	14	21.32	22.05	0	818	0.00%
2022/09/26	0	0.00	22	20.10	20.10	-22	738	-2.98%
2022/09/19	6	21.30	0	0.00	21.05	6	681	0.88%
2022/09/06	6	21.00	0	0.00	20.95	6	734	0.82%
2022/08/25	60	21.00	0	0.00	21.20	60	1,076	5.58%
2022/08/24	0	0.00	63	20.13	20.20	-63	1,029	-6.12%
2022/08/23	0	0.00	20	19.90	19.85	-20	1,043	-1.92%
2022/08/19	0	0.00	40	19.98	19.95	-40	1,072	-3.73%
2022/08/15	0	0.00	2	19.80	19.65	-2	1,099	-0.18%
2022/08/11	0	0.00	18	19.50	19.40	-18	1,124	-1.60%
2022/08/05	6	18.65	0	0.00	19.10	6	1,154	0.52%
2022/08/02	6	18.95	0	0.00	18.80	6	1,236	0.49%
2022/07/27	0	0.00	2	19.20	19.25	-2	1,252	-0.16%
2022/07/26	6	19.20	0	0.00	19.05	6	1,265	0.47%
2022/07/20	2	19.00	0	0.00	18.70	2	1,331	0.15%
2022/07/05	0	0.00	0.6	19.00	18.95	-0.6	1,531	-0.04%
2022/07/04	0	0.00	29	18.80	18.90	-29	1,542	-1.88%
2022/06/30	2	19.40	0	0.00	19.05	2	1,541	0.13%
2022/06/27	0	0.00	2	20.45	20.50	-2	1,579	-0.13%
2022/06/22	0	0.00	1	19.50	19.45	-1	1,583	-0.06%
2022/06/20	2	19.80	0	0.00	19.60	2	1,617	0.12%
2022/06/16	10	20.83	15	20.25	20.30	-5	1,605	-0.31%
2022/06/15	20	20.96	0	0.00	20.85	20	1,587	1.26%
2022/06/14	0	0.00	2	20.80	20.80	-2	1,586	-0.13%
2022/06/13	2	19.90	45	19.93	20.05	-43	1,646	-2.61%
2022/06/08	2	21.35	0	0.00	21.20	2	1,605	0.12%
2022/06/07	3	21.50	0	0.00	21.60	3	1,583	0.19%
2022/06/02	2	23.70	7	23.87	23.85	-5	1,373	-0.36%
2022/06/01	3	24.05	0	0.00	23.85	3	1,353	0.22%
2022/05/31	2	24.50	0	0.00	24.50	2	1,343	0.15%
2022/05/30	5	24.57	0	0.00	24.60	5	1,333	0.37%
2022/05/27	4	24.20	0	0.00	24.25	4	1,316	0.30%
2022/05/26	2	24.45	0	0.00	24.45	2	1,321	0.15%
2022/05/24	2	23.95	0	0.00	23.95	2	1,331	0.15%
2022/05/23	2	23.95	0	0.00	24.00	2	1,330	0.15%
2022/05/20	2	24.20	0	0.00	24.05	2	1,371	0.15%
2022/05/19	2	23.20	10	23.30	23.75	-8	1,377	-0.58%
2022/05/18	3	23.30	33	23.37	23.70	-30	1,394	-2.15%
2022/05/12	0	0.00	10	22.40	22.40	-10	1,451	-0.69%
2022/05/11	57	23.26	6	23.09	23.00	51	1,469	3.47%
2022/05/10	2	22.60	0	0.00	22.85	2	1,456	0.14%
2022/05/09	2	21.55	0	0.00	21.40	2	1,444	0.14%
2022/05/06	2	21.70	0	0.00	22.00	2	1,538	0.13%
2022/05/05	6	22.05	0	0.00	22.15	6	1,553	0.39%
2022/05/03	30	22.10	0	0.00	22.15	30	1,688	1.78%
2022/04/19	0	0.00	5	24.95	24.85	-5	1,667	-0.30%
2022/04/18	5	25.45	0	0.00	25.40	5	1,651	0.30%
2022/04/08	0	0.00	3	26.60	26.85	-3	1,632	-0.18%
2022/04/06	0	0.00	15	27.11	27.10	-15	1,654	-0.91%
2022/03/30	3	27.70	1	27.60	27.55	2	1,686	0.12%
2022/03/23	15	27.80	31	27.79	27.85	-16	1,638	-0.98%
2022/03/16	1	28.05	221	28.03	26.75	-220	1,657	-13.27%	大賣/鉅額交易
2022/03/15	130	26.52	0	0.00	26.60	130	1,636	7.94%	大買/鉅額交易
2022/03/11	113	26.52	0	0.00	26.50	113	1,712	6.60%	大買/鉅額交易
2022/03/10	100	26.78	0	0.00	26.65	100	1,726	5.79%
2022/03/09	30	25.85	0	0.00	26.10	30	1,749	1.71%
2022/03/02	10	27.50	0	0.00	27.35	10	1,733	0.58%
2022/02/24	3	27.48	0	0.00	27.25	3	1,711	0.18%
2022/02/22	1	27.60	0	0.00	28.05	1	1,711	0.06%
2022/02/21	11	28.80	0	0.00	28.80	11	1,682	0.65%
2022/02/09	0	0.00	1	29.35	29.65	-1	1,663	-0.06%
2022/02/08	1	28.10	6	29.62	29.80	-5	1,639	-0.31%
2022/02/07	0	0.00	20	27.24	27.90	-20	1,552	-1.29%
2022/01/26	9	27.16	0	0.00	27.10	9	1,538	0.58%
2022/01/25	46	28.05	29	27.90	27.55	17	1,539	1.10%
2022/01/24	25	27.72	25	27.86	28.10	0	1,430	0.00%
2022/01/21	7	27.95	1	27.85	27.85	6	1,398	0.43%
2022/01/19	0	0.00	5	26.90	26.80	-5	1,373	-0.36%
2022/01/17	5	27.50	0.1	27.30	27.40	4.9	1,447	0.34%
2021/12/28	0	0.00	3	28.38	28.20	-3	1,789	-0.17%
2021/12/27	0	0.00	2	28.70	28.75	-2	1,794	-0.11%
2021/12/24	5	27.46	1	27.60	27.60	4	1,820	0.22%
2021/12/14	0	27.40	0	0.00	27.05	0	2,358	0.00%
2021/12/09	15	29.90	0	0.00	29.80	15	2,326	0.64%
2021/12/07	3	28.25	0	0.00	28.70	3	2,233	0.13%
2021/12/06	0	0.00	10	27.80	27.80	-10	2,199	-0.45%
2021/12/02	0	0.00	3	27.30	27.40	-3	2,199	-0.14%
2021/12/01	3	26.20	0	0.00	26.50	3	2,163	0.14%
2021/11/23	3	25.80	0	0.00	25.80	3	2,214	0.14%
2021/11/19	0	0.00	1	27.00	26.30	-1	2,256	-0.04%
2021/11/16	3	26.00	0	0.00	26.15	3	2,345	0.13%
2021/11/12	0	0.00	10	26.75	26.60	-10	2,324	-0.43%
2021/11/11	0	0.00	5	27.10	27.10	-5	2,284	-0.22%
2021/11/10	15	27.65	0	0.00	27.40	15	2,286	0.66%
2021/11/09	0	0.00	3	27.05	27.40	-3	2,269	-0.13%
2021/11/03	0	0.00	1	26.95	27.25	-1	2,251	-0.04%
2021/10/29	10	27.00	0	0.00	26.90	10	2,262	0.44%
2021/10/28	0	0.00	2	27.30	27.10	-2	2,253	-0.09%
2021/10/27	1	26.80	0	0.00	27.00	1	2,302	0.04%
2021/10/26	0	0.00	3	27.55	27.40	-3	2,280	-0.13%
2021/10/25	4	27.76	1	27.65	27.80	3	2,273	0.13%
2021/10/22	5	29.24	0	0.00	28.90	5	2,236	0.22%
2021/10/21	0	0.00	11	30.38	30.75	-11	2,143	-0.51%
2021/10/18	0	0.00	15	29.80	29.30	-15	2,143	-0.70%
2021/10/15	15	27.67	0	0.00	28.15	15	2,064	0.73%
2021/10/13	7	27.00	0	0.00	27.00	7	2,032	0.34%
2021/10/08	5	27.85	0	0.00	27.85	5	2,014	0.25%
2021/10/06	5	28.25	0	0.00	28.15	5	2,159	0.23%
2021/10/01	5	29.50	0	0.00	29.50	5	2,122	0.24%
2021/09/30	40	31.26	35	29.77	29.35	5	2,074	0.24%
2021/09/29	8	29.83	0	0.00	29.90	8	1,897	0.42%
2021/09/28	25	29.64	0	0.00	29.95	25	1,882	1.33%
2021/09/27	5	31.10	0	0.00	31.55	5	1,850	0.27%
2021/09/22	10	28.50	0	0.00	28.15	10	1,743	0.57%
2021/09/15	35	27.35	0	0.00	27.15	35	1,825	1.92%
2021/09/14	0	0.00	4	27.65	27.60	-4	1,849	-0.22%
2021/09/08	2	28.60	0	0.00	28.60	2	1,964	0.10%
2021/08/23	0	0.00	0.7	28.35	28.35	-0.7	3,874	-0.02%
2021/08/03	0	0.00	15	28.64	28.55	-15	6,749	-0.22%
2021/08/02	15	29.14	1	28.90	28.90	14	6,802	0.21%
2021/07/14	20	28.07	13	27.26	27.20	7	7,859	0.09%
2021/07/13	0	0.00	3	28.35	27.00	-3	7,782	-0.04%
2021/07/02	1	29.45	40	29.61	29.35	-39	8,652	-0.45%
2021/06/30	31	28.87	0	0.00	28.10	31	8,957	0.35%
2021/06/29	10	29.05	0	0.00	28.10	10	8,951	0.11%
2021/06/24	0	0.00	48	29.93	30.10	-48	9,100	-0.53%
2021/06/23	24	29.09	2	28.70	28.55	22	9,066	0.24%
2021/06/17	0	0.00	5	29.10	28.30	-5	9,103	-0.05%
2021/06/16	13	31.21	11	31.55	29.60	2	9,086	0.02%
2021/06/15	29	31.32	0	0.00	30.30	29	8,985	0.32%
2021/06/11	12	32.30	32	31.27	31.15	-20	8,891	-0.22%
2021/06/10	5	32.77	23	34.92	32.45	-18	8,840	-0.20%
2021/06/09	12	33.33	0	0.00	32.60	12	8,576	0.14%
2021/06/08	0	0.00	5	32.55	32.55	-5	8,147	-0.06%
2021/06/07	10	29.91	11	31.64	29.60	-1	7,892	-0.01%
2021/06/04	10	30.70	32.2	30.24	30.70	-22.2	7,693	-0.29%
2021/06/03	0	0.00	2	28.20	27.95	-2	7,394	-0.03%
2021/06/02	5	28.30	8	28.18	28.05	-3	7,366	-0.04%
2021/06/01	14	27.05	11	27.44	27.75	3	7,299	0.04%
2021/05/31	20	29.05	21	27.25	27.20	-1	7,241	-0.01%
2021/05/28	4	29.05	6	29.03	28.60	-2	7,104	-0.03%
2021/05/27	36	30.53	84	30.64	29.20	-48	6,950	-0.69%
2021/05/26	4	28.40	2,085	27.99	29.00	-2,081	6,587	-31.59%	大賣/鉅額交易
2021/05/25	41	28.66	56	26.51	27.00	-15	6,203	-0.24%
2021/05/24	26	28.40	10	28.40	29.00	16	5,813	0.28%
2021/05/21	0	0.00	30	25.77	26.40	-30	5,340	-0.56%
2021/05/20	50	24.96	0	0.00	25.20	50	5,173	0.97%
2021/05/17	0	0.00	5	22.20	22.05	-5	4,933	-0.10%
2021/05/13	6	25.48	0	0.00	25.50	6	4,759	0.13%
2021/05/12	4	25.10	0	0.00	25.75	4	4,626	0.09%
2021/05/11	1,186	26.87	30	26.63	25.15	1,156	4,441	26.03%	大買/鉅額交易
2021/05/10	0	0.00	0.5	24.90	24.90	-0.5	4,139	-0.01%
2021/04/28	0	0.00	1	27.20	27.05	-1	3,584	-0.03%
2021/04/26	12	27.80	1	26.95	27.25	11	3,474	0.32%
2021/04/21	0	0.00	10	25.86	25.55	-10	3,076	-0.33%
2021/04/19	0	0.00	10	25.05	25.00	-10	2,906	-0.34%
2021/04/16	20	24.65	0	0.00	24.40	20	2,854	0.70%
2021/04/15	1	26.00	30.5	25.89	25.40	-29.5	2,770	-1.06%
2021/04/14	10	25.10	10	24.95	25.30	0	2,646	0.00%
2021/04/12	0	0.00	27.3	24.01	24.80	-27.3	2,493	-1.10%
2021/04/07	0	0.00	15	22.75	22.90	-15	2,140	-0.70%
2021/03/29	0	0.00	1	20.60	20.30	-1	1,626	-0.06%
2021/03/17	0	0.00	1	18.50	18.25	-1	1,326	-0.08%
2021/03/15	1	17.70	0	0.00	17.70	1	1,311	0.08%
2021/02/05	0.5	16.55	0	0.00	16.50	0.5	2,057	0.02%
2021/01/28	0	0.00	0.2	16.80	16.85	-0.2	2,266	-0.01%
2021/01/15	0	0.00	5	17.20	17.20	-5	2,276	-0.22%
2021/01/06	0	0.00	3	18.30	18.30	-3	2,229	-0.14%
2021/01/04	0	0.00	18	18.77	19.00	-18	2,139	-0.84%
2020/12/23	0	0.00	2	20.25	20.20	-2	2,011	-0.10%
2020/12/18	0	20.30	0	0.00	20.20	0	2,068	0.00%
2020/12/16	0	20.30	0	0.00	20.50	0	2,123	0.00%
2020/12/04	0	0.00	0.6	21.20	21.15	-0.6	2,211	-0.03%
2020/12/03	10	20.90	2	20.95	21.10	8	2,144	0.37%
2020/12/02	30	21.13	20	20.75	20.90	10	2,125	0.47%
2020/12/01	0	0.00	1	20.50	20.40	-1	2,079	-0.05%
2020/11/30	1	19.70	0	0.00	20.05	1	2,010	0.05%
2020/11/20	0	0.00	1	19.55	19.75	-1	2,156	-0.05%
2020/11/18	0	0.00	0.9	19.40	19.25	-0.9	2,232	-0.04%
2020/11/17	1	19.75	0	0.00	19.50	1	2,304	0.04%
2020/11/16	0.5	20.00	0	0.00	20.05	0.5	2,333	0.02%
2020/11/11	2	20.80	0	0.00	20.70	2	2,457	0.08%
2020/11/04	10	21.10	10	21.35	21.30	0	2,451	0.00%
2020/11/02	3	19.75	0	0.00	19.75	3	2,519	0.12%
2020/10/30	0	0.00	2	20.00	20.00	-2	2,533	-0.08%
2020/10/29	0	0.00	1	20.50	20.50	-1	2,581	-0.04%
2020/10/28	0	0.00	1	20.25	20.25	-1	2,627	-0.04%
2020/10/26	0	0.00	0	20.55	20.60	0	2,773	0.00%
2020/10/20	0	0.00	1.2	20.11	20.30	-1.2	3,150	-0.04%
2020/10/19	0	0.00	10	20.10	20.10	-10	3,332	-0.30%
2020/10/16	8	19.77	5	19.78	19.95	3	3,398	0.09%
2020/10/14	10	20.40	0	0.00	20.10	10	3,552	0.28%
2020/10/06	15	20.13	0	0.00	20.10	15	4,311	0.35%
2020/09/29	1	19.65	2	19.75	19.50	-1	4,974	-0.02%
2020/09/22	0	0.00	17	20.82	20.80	-17	5,391	-0.32%
2020/09/11	1	21.30	5	21.30	21.30	-4	6,360	-0.06%
2020/09/10	0	0.00	6	21.96	21.95	-6	6,376	-0.09%
2020/09/09	12	22.30	0	0.00	22.00	12	6,468	0.19%
2020/09/04	10	22.57	0	0.00	22.35	10	6,469	0.15%
2020/09/02	4	23.13	7	23.29	22.95	-3	6,651	-0.05%
2020/09/01	3	22.85	3	22.95	22.95	0	6,692	0.00%
2020/08/31	3	23.27	3	23.00	23.40	0	6,704	0.00%
2020/08/28	4	22.98	2	23.25	22.85	2	6,691	0.03%
2020/08/27	0	0.00	2	23.20	23.25	-2	6,694	-0.03%
2020/08/26	1	23.75	1	23.95	23.75	0	6,770	0.00%
2020/08/25	5	23.05	4	23.55	23.80	1	6,775	0.01%
2020/08/24	1	22.30	1	22.75	22.35	0	6,582	0.00%
2020/08/21	3	21.87	4	22.33	22.65	-1	6,562	-0.02%
2020/08/20	0	0.00	17	20.91	21.40	-17	6,455	-0.26%
2020/08/18	0	0.00	10	22.10	22.00	-10	6,304	-0.16%
2020/08/17	15	22.20	0	0.00	22.00	15	6,300	0.24%
2020/08/14	2	21.65	0	0.00	21.65	2	6,256	0.03%
2020/08/13	0	0.00	15	21.62	21.55	-15	6,285	-0.24%
2020/08/11	28	21.75	0	0.00	21.30	28	6,322	0.44%
2020/08/10	5	20.69	0	0.00	20.70	5	6,249	0.08%
2020/08/07	0	0.00	20	20.54	20.40	-20	6,313	-0.32%
2020/08/06	0	0.00	5	21.70	21.00	-5	6,282	-0.08%
2020/08/04	0	0.00	10	21.70	21.55	-10	6,398	-0.16%
2020/07/30	21	22.31	2	22.45	22.65	19	6,480	0.29%
2020/07/29	2	22.35	2	22.50	22.35	0	6,562	0.00%
2020/07/28	8	22.76	2	22.60	22.60	6	6,717	0.09%
2020/07/24	2	22.40	1	22.25	22.25	1	6,722	0.01%
2020/07/23	20	21.73	2	22.05	22.20	18	6,802	0.26%
2020/07/21	0	0.00	5	21.30	21.40	-5	6,819	-0.07%
2020/07/20	1	21.05	1	21.35	20.95	0	6,989	0.00%
2020/07/17	2	21.28	27	21.04	20.80	-25	7,040	-0.36%
2020/07/16	8	21.34	2	21.45	21.85	6	7,015	0.09%
2020/07/15	6	21.12	0	0.00	20.85	6	7,043	0.09%
2020/07/14	0	0.00	86	21.24	21.30	-86	7,133	-1.21%
2020/07/13	30	20.75	1,000	20.63	21.00	-970	7,124	-13.61%	大賣/鉅額交易
2020/07/10	25	20.01	0	0.00	20.00	25	7,442	0.34%
2020/07/09	34	21.41	4	21.31	20.75	30	7,579	0.40%
2020/07/08	1,003	20.27	28.3	19.67	20.90	974.7	7,453	13.08%	大買/鉅額交易
2020/07/07	0	0.00	1	19.30	19.00	-1	7,427	-0.01%
2020/07/06	23	19.18	19	18.51	19.15	4	7,413	0.05%
2020/07/02	1	18.35	1	18.40	18.30	0	7,156	0.00%
2020/07/01	1	18.20	2	18.30	18.35	-1	7,156	-0.01%
2020/06/30	18	18.82	1	19.10	18.80	17	7,079	0.24%
2020/06/29	5	17.30	1	18.25	18.60	4	6,909	0.06%
2020/06/23	0	0.00	6	17.47	17.15	-6	6,654	-0.09%
2020/06/22	0	0.00	10	17.15	17.30	-10	6,456	-0.15%
2020/06/17	0	0.00	25	17.22	17.25	-25	6,596	-0.38%
2020/06/16	50	17.25	530	16.96	17.25	-480	6,684	-7.18%	大賣/鉅額交易
2020/06/15	0	0.00	1	16.60	16.60	-1	6,705	-0.01%
2020/06/11	0	0.00	5	16.40	16.30	-5	6,710	-0.07%
2020/06/10	500	17.39	1	17.55	17.35	499	6,646	7.51%	大買/鉅額交易
2020/06/08	0	0.00	0.2	16.80	16.80	-0.2	6,496	0.00%
2020/06/04	0	0.00	1	17.00	16.75	-1	6,418	-0.02%
2020/06/01	15	16.47	21	16.88	17.40	-6	6,272	-0.10%
2020/05/28	0	0.00	1	15.90	15.75	-1	6,213	-0.02%
2020/05/22	10	15.43	0	0.00	15.30	10	6,178	0.16%
2020/05/21	30	15.75	30	15.60	15.60	0	6,158	0.00%
2020/05/19	1	15.55	0	0.00	15.80	1	6,114	0.02%
2020/05/18	72	15.71	53	15.42	15.40	19	6,105	0.31%
2020/05/14	11	15.82	0	0.00	15.50	11	6,025	0.18%
2020/05/13	0	0.00	1	16.40	16.45	-1	5,935	-0.02%
2020/05/12	1	16.60	0	0.00	16.45	1	5,944	0.02%
2020/05/11	10	16.30	0	0.00	16.25	10	5,907	0.17%
2020/05/08	1	17.30	2	17.35	17.15	-1	5,773	-0.02%
2020/05/07	51	17.48	71	17.36	17.35	-20	5,703	-0.35%
2020/05/06	3	17.85	20	17.69	17.40	-17	5,668	-0.30%
2020/05/05	51	17.45	52	18.14	18.15	-1	5,565	-0.02%
2020/05/04	52	16.63	14	17.01	17.00	38	5,416	0.70%
2020/04/30	0	0.00	30	16.61	16.45	-30	5,214	-0.58%
2020/04/29	30	17.00	1	17.00	16.75	29	5,160	0.56%
2020/04/28	3	16.48	2	16.80	16.45	1	5,059	0.02%
2020/04/24	1	16.00	0	0.00	16.30	1	4,826	0.02%
2020/04/23	0	0.00	20	15.98	16.30	-20	4,647	-0.43%
2020/04/22	0	0.00	1	15.50	15.40	-1	4,402	-0.02%
2020/04/21	0	0.00	20	15.05	15.15	-20	4,274	-0.47%
2020/04/20	15	15.35	0	0.00	15.35	15	4,172	0.36%
2020/04/17	20	15.20	0	0.00	14.50	20	3,953	0.51%
2020/04/16	2	15.60	0	0.00	15.15	2	3,783	0.05%
2020/04/15	0	0.00	2	16.05	16.00	-2	3,612	-0.06%
2020/04/14	1	14.45	24	14.92	14.80	-23	3,117	-0.74%
2020/04/13	22	14.26	0	0.00	14.20	22	2,852	0.77%
2020/04/09	4	13.10	4	13.25	13.30	0	2,526	0.00%
2020/03/31	0	0.00	3	12.35	12.25	-3	2,432	-0.12%
2020/03/27	0	0.00	1	12.45	12.25	-1	2,397	-0.04%
2020/03/26	1	12.90	0	0.00	12.90	1	2,330	0.04%
2020/03/24	0	0.00	4	12.90	12.70	-4	2,228	-0.18%
2020/03/23	20	12.43	23	12.61	12.95	-3	2,109	-0.14%
2020/03/17	0	0.00	2	9.28	9.22	-2	1,598	-0.13%
2020/03/06	0	0.00	0	11.75	11.80	0	1,556	0.00%
2020/03/04	22	12.00	20	12.10	12.00	2	1,622	0.12%
2020/02/19	0	0.00	4	11.65	12.00	-4	1,578	-0.25%
2020/02/17	2	11.40	0	0.00	11.40	2	1,647	0.12%
2020/02/14	2	11.55	0	0.00	11.55	2	1,654	0.12%
2020/02/03	0	0.00	30	11.15	11.35	-30	2,053	-1.46%
2020/01/31	10	11.80	0	0.00	11.80	10	2,039	0.49%
2020/01/30	10	11.90	0	0.00	11.85	10	2,074	0.48%
2020/01/16	0	0.00	0	13.10	13.15	0	2,306	0.00%
2020/01/08	0	0.00	50	13.00	13.10	-50	3,356	-1.49%
2019/12/25	0	0.00	0.5	13.55	13.60	-0.5	3,361	-0.01%
2019/12/24	0	0.00	1	13.40	13.45	-1	3,345	-0.03%
2019/12/10	0	0.00	20	13.50	13.50	-20	3,325	-0.60%
2019/12/06	20	13.70	1	13.55	13.50	19	3,320	0.57%
2019/11/01	0	0.00	1	13.35	13.35	-1	2,492	-0.04%
2019/10/28	0	0.00	2	13.85	13.85	-2	2,356	-0.08%
2019/10/25	3	14.18	0	0.00	14.10	3	2,311	0.13%
2019/10/23	1	14.00	1	14.10	14.05	0	2,073	0.00%
2019/10/22	3	14.70	2	14.45	14.20	1	2,031	0.05%
2019/10/21	5	14.35	3	14.12	14.35	2	1,644	0.12%
2019/10/17	0	0.00	3	13.70	13.30	-3	1,312	-0.23%
2019/10/16	3	13.65	3	13.58	13.60	0	1,228	0.00%
2019/10/15	0	0.00	20	13.18	13.25	-20	1,068	-1.87%
2019/10/14	5	12.80	0	0.00	12.80	5	1,008	0.50%
2019/10/09	0	0.00	18	12.57	12.55	-18	953	-1.89%
2019/10/03	36	12.00	36	12.05	12.10	0	993	0.00%
2019/09/27	0	0.00	7	12.02	12.05	-7	1,084	-0.65%
2019/09/26	0	0.00	16	12.29	12.15	-16	1,080	-1.48%
2019/09/24	7	12.45	0	0.00	12.25	7	1,118	0.63%
2019/09/20	3	12.45	0	0.00	12.45	3	1,110	0.27%
2019/09/19	11	12.23	0	0.00	12.25	11	1,108	0.99%
2019/09/18	0	0.00	4	12.15	12.15	-4	1,125	-0.36%
2019/09/17	0	0.00	15	12.18	12.20	-15	1,128	-1.33%
2019/09/16	0	0.00	19	12.08	12.15	-19	1,157	-1.64%
2019/09/11	0	0.00	3	12.15	12.05	-3	1,167	-0.26%
2019/09/10	4	11.75	0	0.00	11.75	4	1,147	0.35%
2019/09/09	2	11.75	2	11.85	11.70	0	1,165	0.00%
2019/09/02	13	11.64	0	0.00	11.60	13	1,306	1.00%
2019/08/30	19	11.69	0	0.00	11.70	19	1,351	1.41%
2019/08/29	19	11.54	0	0.00	11.55	19	1,436	1.32%
2019/08/28	4	11.40	10	11.54	11.65	-6	1,460	-0.41%
2019/08/27	0	0.00	3	11.50	11.40	-3	1,484	-0.20%
2019/08/23	4	11.30	20	11.45	11.50	-16	1,564	-1.02%
2019/08/22	9	11.30	1	11.35	11.30	8	1,674	0.48%
2019/08/20	0	0.00	6	11.38	11.30	-6	1,866	-0.32%
2019/08/19	27	11.26	10	11.35	11.25	17	1,906	0.89%
2019/08/16	5	11.31	2	11.40	11.40	3	1,953	0.15%
2019/08/13	2	11.75	0	0.00	11.80	2	2,158	0.09%
2019/08/12	0	0.00	4	11.95	11.95	-4	2,257	-0.18%
2019/08/07	3	11.90	0	0.00	11.85	3	2,639	0.11%
2019/08/05	5	12.00	4	12.00	12.00	1	2,978	0.03%
2019/08/01	0	0.00	5	12.10	12.10	-5	3,433	-0.15%
2019/07/31	4	12.09	12	12.11	12.10	-8	3,469	-0.23%
2019/07/30	3	12.15	0	0.00	12.15	3	3,457	0.09%
2019/07/26	5	12.45	0	0.00	12.35	5	3,434	0.15%
2019/07/25	14	12.53	0	0.00	12.50	14	3,421	0.41%
2019/07/24	5	12.65	7.8	12.70	12.65	-2.8	3,414	-0.08%
2019/07/22	0	0.00	2	12.55	12.50	-2	3,350	-0.06%
2019/07/19	0	0.00	9	12.50	12.50	-9	3,339	-0.27%
2019/07/17	0	0.00	2	12.45	12.40	-2	3,315	-0.06%
2019/07/16	0	0.00	4	12.65	12.65	-4	3,306	-0.12%
2019/07/15	4	12.40	0	0.00	12.40	4	3,272	0.12%
2019/07/10	0	0.00	2	12.55	12.55	-2	3,250	-0.06%
2019/07/09	0	0.00	5	12.73	12.70	-5	3,242	-0.15%
2019/07/08	0	0.00	6	12.45	12.55	-6	3,181	-0.19%
2019/07/05	0	0.00	3	12.35	12.35	-3	3,155	-0.10%
2019/07/04	0	0.00	2	12.05	12.10	-2	3,084	-0.06%
2019/07/03	0	0.00	2	11.95	12.00	-2	3,076	-0.07%
2019/06/28	2	12.10	3	12.20	12.05	-1	3,015	-0.03%
2019/06/27	4	12.13	0	0.00	12.10	4	3,006	0.13%
2019/06/26	0	0.00	10	12.29	12.20	-10	2,997	-0.33%
2019/06/25	2	12.10	0	0.00	12.05	2	2,981	0.07%
2019/06/24	9	12.03	4	12.10	12.10	5	2,957	0.17%
2019/06/21	23	12.11	0	0.00	12.10	23	2,948	0.78%
2019/06/17	0	0.00	5	12.15	11.90	-5	2,871	-0.17%
2019/06/14	0	0.00	5	12.20	12.15	-5	2,849	-0.18%
2019/06/13	2	12.30	10	12.20	12.10	-8	2,833	-0.28%
2019/06/12	0	0.00	1	12.35	12.35	-1	2,809	-0.04%
2019/06/11	3	12.55	14	12.70	12.45	-11	2,793	-0.39%
2019/06/10	2	12.55	0	0.00	12.35	2	2,724	0.07%
2019/06/06	0	0.00	15	12.45	12.40	-15	2,686	-0.56%
2019/06/05	31	13.02	18	12.84	12.80	13	2,633	0.49%
2019/05/31	0	0.00	1	13.10	12.95	-1	2,466	-0.04%
2019/05/30	3	13.05	3	13.15	13.10	0	2,432	0.00%
2019/05/29	10	13.40	6	13.51	13.10	4	2,397	0.17%
2019/05/28	17	13.26	3	13.22	13.20	14	2,284	0.61%
2019/05/27	58	13.10	50	13.16	13.20	8	2,186	0.37%
2019/05/23	5	13.03	17	12.94	12.85	-12	2,032	-0.59%
2019/05/21	8	13.25	4	13.19	13.05	4	1,918	0.21%
2019/05/20	2	13.30	0	0.00	12.70	2	1,780	0.11%
2019/05/17	9	13.27	4	13.34	13.05	5	1,732	0.29%
2019/05/16	27	13.50	8	13.46	13.20	19	1,624	1.17%
2019/05/15	76	12.91	1,071	12.99	13.20	-995	1,413	-70.37%	大賣/鉅額交易
2019/05/14	38	13.18	27	13.40	13.40	11	1,238	0.89%
2019/05/13	30	12.14	0	0.00	12.20	30	991	3.03%
2019/05/10	25	11.64	0	0.00	11.80	25	891	2.81%
2019/05/09	0	0.00	3	12.80	12.10	-3	751	-0.40%
2019/05/08	0	0.00	4	11.28	11.65	-4	410	-0.98%
2019/05/03	2	10.80	0	0.00	10.85	2	351	0.57%
2019/04/16	0	0.00	5	10.95	11.00	-5	336	-1.49%
2019/04/11	2	11.05	0	0.00	11.10	2	333	0.60%
2019/03/11	0	0.00	3	11.20	11.20	-3	400	-0.75%
2019/03/04	0	0.00	3	11.30	11.20	-3	457	-0.66%
2019/02/27	0	0.00	20	11.29	11.20	-20	453	-4.41%
2019/02/21	0	0.00	90	10.98	11.00	-90	435	-20.69%
2019/02/19	0	0.00	3.6	11.08	11.05	-3.6	432	-0.83%
2019/02/18	0	0.00	0.1	11.00	11.05	-0.1	430	-0.02%
2019/02/13	3	10.85	0	0.00	10.85	3	420	0.71%
2019/01/22	0	0.00	0	10.80	10.85	0	434	0.00%
2019/01/14	3	10.85	3	11.00	10.90	0	520	0.00%
2018/12/22	3	11.00	3	11.10	10.90	0	638	0.00%
2018/12/20	3	10.95	0	0.00	10.95	3	638	0.47%
2018/12/19	3	11.05	0	0.00	11.05	3	647	0.46%
2018/12/12	0	0.00	3	11.35	11.35	-3	657	-0.46%
2018/12/11	3	11.15	0	0.00	11.15	3	652	0.46%
2018/12/07	0	0.00	3	11.40	11.40	-3	631	-0.48%
2018/12/03	3	11.65	0	0.00	11.65	3	627	0.48%
2018/11/29	0	0.00	2	11.98	11.85	-2	609	-0.33%
2018/11/28	0	0.00	5	11.45	11.45	-5	553	-0.90%
2018/11/21	0	0.00	30	10.93	10.90	-30	569	-5.27%
2018/11/16	5	11.00	0	0.00	11.15	5	571	0.87%
2018/11/01	3	10.85	0	0.00	10.85	3	598	0.50%
2018/10/31	0	0.00	63	11.00	10.90	-63	595	-10.58%
2018/10/26	3	11.00	0	0.00	11.05	3	571	0.52%
2018/10/15	2	12.15	0	0.00	12.20	2	494	0.40%
2018/10/03	3	13.15	4	13.15	13.15	-1	414	-0.24%
2018/09/10	0	0.00	3	12.00	12.00	-3	314	-0.95%
2018/09/05	0	0.00	0.8	12.20	12.20	-0.8	326	-0.25%
2018/09/04	0	0.00	6	12.31	12.35	-6	326	-1.84%
2018/09/03	23	12.44	20	12.35	12.35	3	325	0.92%
2018/08/29	0	0.00	3	11.95	12.05	-3	316	-0.95%
2018/08/22	0	0.00	3	12.00	11.95	-3	343	-0.87%
2018/08/20	3	11.80	3	11.95	11.75	0	347	0.00%
2018/08/15	3	11.80	0.6	11.80	11.80	2.4	350	0.68%
2018/08/09	0	0.00	3	12.30	12.20	-3	338	-0.89%
2018/08/06	3	12.30	3.4	12.29	12.25	-0.4	360	-0.10%
2018/07/18	0	0.00	9	12.05	12.20	-9	504	-1.78%
2018/07/06	7	12.01	0	0.00	12.00	7	514	1.36%
2018/07/03	0	0.00	3	12.20	12.20	-3	522	-0.57%
2018/06/29	1	12.30	0	0.00	12.30	1	540	0.18%
2018/06/27	5	12.20	0	0.00	12.25	5	537	0.93%
2018/06/25	0	0.00	10	12.30	12.30	-10	543	-1.84%
2018/06/22	4	12.30	0	0.00	12.40	4	545	0.73%
2018/06/20	5	12.40	0	0.00	12.50	5	551	0.91%
2018/06/15	2	12.60	3	12.65	12.65	-1	554	-0.18%
2018/06/12	0	0.00	0	12.60	12.60	0	548	0.00%
2018/06/04	3	12.60	0	0.00	12.70	3	575	0.52%
2018/05/30	0	0.00	3	12.35	12.30	-3	549	-0.55%
2018/05/24	0	0.00	0.6	12.45	12.50	-0.6	545	-0.12%
2018/05/23	3	12.45	0	0.00	12.45	3	547	0.55%
2018/05/22	0	0.00	3	12.55	12.55	-3	546	-0.55%
2018/05/15	1	12.60	28	12.55	12.55	-27	558	-4.83%
2018/05/11	3	12.80	0	0.00	12.85	3	560	0.53%
2018/04/27	0	0.00	0.1	12.80	12.85	-0.1	564	-0.01%
2018/04/26	0	0.00	10	12.95	12.90	-10	568	-1.76%
2018/04/25	0	0.00	10	13.00	13.00	-10	562	-1.78%
2018/04/24	24	13.15	1	13.25	13.10	23	553	4.15%
2018/04/23	0	0.00	2	12.70	12.75	-2	452	-0.44%
2018/03/26	0	0.00	9	12.60	12.70	-9	576	-1.56%
2018/03/16	0	0.00	1	13.15	13.00	-1	559	-0.18%
2018/03/12	30	13.23	0.2	13.20	13.25	29.8	556	5.36%
2018/03/09	0	0.00	2	12.90	12.95	-2	531	-0.38%
2018/03/08	0.2	12.95	0	0.00	13.05	0.2	535	0.04%
2018/02/21	0	0.00	1	12.65	12.75	-1	560	-0.18%
2018/02/12	0	0.00	1	12.60	12.55	-1	562	-0.18%
2018/01/30	0	0.00	0.4	13.50	13.50	-0.4	600	-0.07%
2018/01/24	0	0.00	1	13.65	13.60	-1	606	-0.16%
2018/01/23	1	13.55	0	0.00	13.65	1	602	0.17%
2018/01/17	0	0.00	100	13.85	13.90	-100	593	-16.85%
2018/01/08	0	0.00	0.2	14.00	14.00	-0.2	579	-0.04%