南帝 (2108)-國票-敦北法人券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
32.50
漲跌
▼0.60
漲幅
-1.81%
成交量
438張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	33.75	33.75	-1	324	-0.31%
2024/04/01	1	33.20	0	0.00	33.20	1	319	0.31%
2024/03/27	0.1	33.95	0	0.00	34.20	0.1	313	0.03%
2024/03/20	1	33.35	0	0.00	33.45	1	315	0.32%
2024/03/19	0	0.00	2	33.55	33.45	-2	317	-0.63%
2024/03/15	2	33.50	0	0.00	33.50	2	325	0.61%
2024/03/14	0	0.00	50	33.90	33.90	-50	321	-15.57%
2024/02/29	0	0.00	1	35.35	35.35	-1	407	-0.25%
2024/02/16	0	0.00	2	36.15	36.10	-2	408	-0.49%
2024/02/05	0	0.00	1	35.95	35.95	-1	406	-0.25%
2024/01/17	29	35.55	0	0.00	35.55	29	428	6.76%
2024/01/08	0	0.00	1	38.00	37.90	-1	474	-0.21%
2024/01/03	1	37.55	0	0.00	37.60	1	515	0.19%
2023/12/29	1	37.55	2	37.45	37.60	-1	512	-0.20%
2023/12/25	1	37.40	0	0.00	37.25	1	512	0.20%
2023/12/21	0	0.00	1	38.50	37.85	-1	513	-0.19%
2023/12/13	0	0.00	16	36.90	36.90	-16	488	-3.28%
2023/12/08	1	37.50	0	0.00	37.60	1	476	0.21%
2023/12/05	0	0.00	1	39.30	38.60	-1	464	-0.22%
2023/12/01	0	0.00	1	38.45	38.30	-1	423	-0.24%
2023/11/28	1	37.55	0	0.00	37.75	1	411	0.24%
2023/11/27	0	0.00	1	37.40	38.00	-1	398	-0.25%
2023/11/24	0	0.00	13	36.40	36.40	-13	357	-3.63%
2023/10/18	1	35.85	134	35.85	35.85	-133	345	-38.53%	大賣/鉅額交易
2023/10/16	1	38.70	0	0.00	38.70	1	323	0.31%
2023/10/04	0	0.00	3	35.87	36.00	-3	282	-1.06%
2023/10/03	64	36.45	0	0.00	36.45	64	285	22.44%
2023/09/15	40	36.85	0	0.00	36.85	40	325	12.28%
2023/09/13	0	0.00	1	36.85	36.85	-1	339	-0.29%
2023/07/19	1	35.75	0	0.00	35.35	1	576	0.17%
2023/07/18	0	0.00	29	35.65	35.65	-29	576	-5.03%
2023/05/29	1	38.15	0	0.00	38.05	1	1,048	0.10%
2023/05/22	1	39.10	0	0.00	38.90	1	1,081	0.09%
2023/05/16	0	0.00	1	39.30	39.05	-1	1,091	-0.09%
2023/04/10	1	39.30	0	0.00	39.25	1	1,281	0.08%
2023/03/30	2	39.85	464	39.85	40.20	-462	1,279	-36.10%	大賣/鉅額交易
2023/03/29	464	41.85	2	42.10	41.80	462	1,271	36.34%	大買/鉅額交易
2023/03/27	0	0.00	3	42.67	42.55	-3	1,361	-0.22%
2023/03/24	0	0.00	1	41.90	42.20	-1	1,346	-0.07%
2023/03/22	1	41.95	0	0.00	41.85	1	1,330	0.08%
2023/03/21	1	41.90	1	43.00	41.90	0	1,324	0.00%
2023/03/20	5	42.65	5	42.96	42.65	0	1,309	0.00%
2023/03/17	1,281	43.09	19.1	41.52	43.20	1,261.9	1,301	96.95%	大買/鉅額交易
2023/03/16	5	41.65	5	43.54	41.65	0	1,257	0.00%
2023/03/15	28.1	45.25	28	46.19	45.25	0.1	1,216	0.01%
2023/03/14	0	0.00	1	47.55	46.55	-1	1,184	-0.08%
2023/03/07	0	0.00	5	43.45	43.45	-5	998	-0.50%
2023/02/22	0	0.00	1	42.80	42.95	-1	1,015	-0.10%
2023/02/09	0	0.00	6	42.37	42.00	-6	1,012	-0.59%
2023/02/08	0	0.00	8	41.28	41.95	-8	989	-0.81%
2023/02/02	0	0.00	6	40.95	41.05	-6	932	-0.64%
2023/01/06	1	39.30	0	0.00	39.30	1	941	0.11%
2023/01/04	0	0.00	0.1	37.65	37.55	-0.1	909	-0.01%
2022/12/27	1	38.85	9	38.79	38.90	-8	940	-0.85%
2022/12/26	10	40.00	2	39.38	38.95	8	944	0.85%
2022/12/20	19	38.85	20	39.20	38.85	-1	964	-0.10%
2022/12/19	52	40.64	51	39.68	39.80	1	948	0.11%
2022/12/14	0	0.00	4	38.29	38.25	-4	895	-0.45%
2022/12/09	0	0.00	3	37.00	37.00	-3	930	-0.32%
2022/12/08	4	36.70	0	0.00	36.75	4	942	0.42%
2022/12/07	14	36.95	14	36.99	36.95	0	947	0.00%
2022/12/06	3	37.55	0	0.00	37.55	3	941	0.32%
2022/11/30	0	0.00	7	38.58	38.75	-7	942	-0.74%
2022/11/29	4	37.19	0	0.00	37.35	4	928	0.43%
2022/11/28	1	37.85	1	38.90	37.65	0	930	0.00%
2022/11/22	1	36.15	0	0.00	36.55	1	910	0.11%
2022/11/16	0	36.35	0	0.00	36.25	0	894	0.00%
2022/11/09	0	0.00	1	35.90	35.90	-1	879	-0.11%
2022/10/19	0	0.00	5	35.20	34.95	-5	922	-0.54%
2022/10/11	1	35.55	0	0.00	35.05	1	929	0.11%
2022/10/06	6	37.80	0	0.00	37.80	6	956	0.63%
2022/09/28	1	34.65	0	0.00	33.55	1	956	0.10%
2022/09/16	1	41.90	1	43.00	41.90	0	913	0.00%
2022/09/05	0	0.00	1	41.60	41.45	-1	954	-0.10%
2022/08/30	0	0.00	2	41.40	41.55	-2	951	-0.21%
2022/08/19	0	0.00	1	43.20	43.20	-1	1,018	-0.10%
2022/08/15	0	0.00	1	43.05	42.95	-1	1,044	-0.10%
2022/08/02	2	40.65	0	0.00	40.55	2	1,161	0.17%
2022/07/26	0	0.00	1	43.70	42.60	-1	1,255	-0.08%
2022/07/25	1	41.85	0	0.00	42.40	1	1,237	0.08%
2022/07/20	0	0.00	1	42.35	42.15	-1	1,325	-0.08%
2022/07/19	0	0.00	1	41.85	41.95	-1	1,379	-0.07%
2022/07/15	1	39.30	1	40.15	40.15	0	1,463	0.00%
2022/07/13	0	0.00	1	39.55	39.55	-1	1,604	-0.06%
2022/07/12	1	39.90	0	0.00	39.25	1	1,643	0.06%
2022/07/06	1	41.60	0	0.00	41.60	1	1,760	0.06%
2022/06/27	4	45.29	3	46.15	46.20	1	2,000	0.05%
2022/06/21	1	45.70	0	0.00	45.85	1	2,376	0.04%
2022/06/06	0	0.00	1	52.00	52.00	-1	3,347	-0.03%
2022/05/10	1	50.30	0	0.00	50.30	1	3,539	0.03%
2022/05/09	0	0.00	3	50.40	49.95	-3	3,519	-0.09%
2022/04/27	0	0.00	2	52.60	52.60	-2	3,561	-0.06%
2022/04/26	0	0.00	4	52.90	53.90	-4	3,545	-0.11%
2022/04/22	1	55.80	0	0.00	55.30	1	3,454	0.03%
2022/04/21	2	56.85	0	0.00	55.80	2	3,438	0.06%
2022/04/20	2	57.10	0	0.00	57.80	2	3,411	0.06%
2022/04/18	0	0.00	5.2	54.03	54.10	-5.2	3,316	-0.16%
2022/04/14	2	58.20	0	0.00	57.10	2	3,527	0.06%
2022/04/13	2	57.65	0	0.00	57.30	2	3,544	0.06%
2022/04/11	84.2	56.50	0	0.00	56.50	84.2	3,466	2.43%
2022/04/01	1	65.00	0	0.00	64.30	1	3,324	0.03%
2022/03/31	0	0.00	1	65.50	65.50	-1	3,315	-0.03%
2022/03/30	1	66.00	0	0.00	65.70	1	3,346	0.03%
2022/03/28	4	66.08	2	65.50	65.50	2	3,439	0.06%
2022/03/25	2	64.10	1	64.20	63.80	1	3,482	0.03%
2022/03/24	2	64.65	73	65.53	64.80	-71	3,480	-2.04%
2022/03/23	4	72.50	2	72.90	72.70	2	3,406	0.06%
2022/03/22	3	73.67	0.1	72.50	72.30	2.9	3,308	0.09%
2022/03/21	1	77.30	0	0.00	75.00	1	3,213	0.03%
2022/03/18	1	77.50	1	76.70	78.50	0	3,128	0.00%
2022/03/17	1	79.50	0	0.00	79.50	1	3,011	0.03%
2022/03/15	1	81.30	0	0.00	81.40	1	3,011	0.03%
2022/03/14	1	81.20	25	81.40	81.70	-24	3,016	-0.80%
2022/03/10	0	0.00	1	81.80	81.30	-1	2,998	-0.03%
2022/03/09	1	75.50	0	0.00	76.50	1	2,833	0.04%
2022/03/08	0	0.00	1	69.50	69.60	-1	2,792	-0.04%
2022/02/25	0	0.00	10	74.53	74.30	-10	3,593	-0.28%
2022/02/22	7	79.06	0	0.00	79.00	7	3,685	0.19%
2022/02/17	0	0.00	6	80.50	80.30	-6	3,713	-0.16%
2022/02/16	0	0.00	1	80.90	80.90	-1	3,723	-0.03%
2022/02/15	4	80.10	0	0.00	80.00	4	3,726	0.11%
2022/02/14	7	79.31	0	0.00	79.40	7	3,732	0.19%
2022/02/11	14	81.84	0	0.00	81.20	14	3,737	0.37%
2022/02/10	6	85.17	0	0.00	85.10	6	3,683	0.16%
2022/02/09	6	85.58	0	0.00	85.50	6	3,711	0.16%
2022/02/08	6	85.03	0	0.00	85.40	6	3,757	0.16%
2022/01/24	1	85.20	0	0.00	85.20	1	3,758	0.03%
2022/01/18	2	85.40	2	85.10	84.90	0	3,712	0.00%
2022/01/13	0	0.00	3	84.90	85.60	-3	3,747	-0.08%
2022/01/10	4	88.93	15	88.55	87.10	-11	3,709	-0.30%
2022/01/04	0	0.00	1	84.60	85.10	-1	3,472	-0.03%
2022/01/03	0	0.00	2	84.50	85.00	-2	3,513	-0.06%
2021/12/29	0	0.00	3	84.47	85.10	-3	3,531	-0.08%
2021/12/27	3	84.13	0	0.00	84.20	3	3,612	0.08%
2021/12/24	10	84.62	0	0.00	84.60	10	3,643	0.27%
2021/12/22	12	86.97	2	87.10	86.80	10	3,617	0.28%
2021/12/21	0	0.00	1	88.50	87.20	-1	3,538	-0.03%
2021/12/20	0	0.00	2	86.20	85.60	-2	3,443	-0.06%
2021/12/17	2	84.90	4	84.50	83.90	-2	3,510	-0.06%
2021/12/16	0	0.00	4	83.28	83.40	-4	3,499	-0.11%
2021/12/14	3	78.70	0	0.00	78.80	3	3,520	0.09%
2021/12/13	0	80.00	0	0.00	79.70	0	3,511	0.00%
2021/12/10	3	81.20	1	81.20	80.60	2	3,498	0.06%
2021/12/08	1	80.80	0	0.00	80.30	1	3,478	0.03%
2021/12/07	2	81.60	2	81.70	81.50	0	3,454	0.00%
2021/12/02	2	85.50	0	0.00	85.20	2	3,434	0.06%
2021/12/01	0	0.00	1	86.90	85.10	-1	3,427	-0.03%
2021/11/30	2	85.95	0	0.00	84.80	2	3,371	0.06%
2021/11/29	5	92.46	4	92.78	89.50	1	3,261	0.03%
2021/11/26	3	89.03	7	87.67	88.70	-4	2,925	-0.14%
2021/11/24	4	83.25	0	0.00	83.80	4	2,700	0.15%
2021/11/23	5	84.80	0	0.00	85.60	5	2,617	0.19%
2021/11/22	0	0.00	2	81.50	82.10	-2	2,505	-0.08%
2021/11/19	2	82.10	0	0.00	80.40	2	2,488	0.08%
2021/11/17	2	80.50	0	0.00	80.50	2	2,459	0.08%
2021/10/15	0	0.00	14	85.50	85.10	-14	2,955	-0.47%
2021/10/07	0	0.00	3	90.00	89.90	-3	3,043	-0.10%
2021/10/06	30	87.07	0	0.00	86.00	30	3,128	0.96%
2021/10/05	0	0.00	3	89.00	87.90	-3	3,149	-0.10%
2021/10/04	0	0.00	1	85.40	85.20	-1	3,193	-0.03%
2021/09/30	15	90.10	0	0.00	91.40	15	3,464	0.43%
2021/09/29	2	90.60	1	90.00	89.90	1	3,483	0.03%
2021/09/23	0	0.00	3	96.00	94.70	-3	3,788	-0.08%
2021/09/22	2	100.00	0	0.00	96.00	2	4,139	0.05%
2021/09/13	0	0.00	1	102.50	106.00	-1	6,657	-0.02%
2021/09/10	0	0.00	1	102.50	102.50	-1	6,789	-0.01%
2021/09/08	1	103.00	1	103.00	102.00	0	6,996	0.00%
2021/09/06	2	101.00	0	0.00	105.00	2	7,393	0.03%
2021/09/03	1	104.50	1	104.00	103.50	0	7,482	0.00%
2021/09/02	33	105.61	0	0.00	103.50	33	7,547	0.44%
2021/08/24	0	0.00	3	110.50	110.00	-3	8,631	-0.03%
2021/08/23	0	0.00	3	111.50	111.50	-3	8,732	-0.03%
2021/08/18	3	104.00	3	108.00	111.50	0	9,245	0.00%
2021/08/16	5	110.50	1	114.00	111.00	4	9,466	0.04%
2021/08/12	0	0.00	1	118.00	121.50	-1	9,859	-0.01%
2021/08/11	2	113.00	1	113.50	114.50	1	10,119	0.01%
2021/08/10	3	119.00	7	117.07	117.50	-4	10,478	-0.04%
2021/07/27	4	122.75	1	122.50	121.50	3	13,423	0.02%
2021/07/23	1	128.50	2	127.75	128.50	-1	13,812	-0.01%
2021/07/22	1	123.50	0	0.00	123.50	1	14,090	0.01%
2021/07/20	2	128.50	1	129.50	125.00	1	14,126	0.01%
2021/07/14	2	123.00	1	124.00	128.00	1	14,131	0.01%
2021/07/13	1	125.00	1	124.00	125.00	0	14,088	0.00%
2021/07/09	3	131.83	2	132.00	130.50	1	14,055	0.01%
2021/07/08	0	0.00	1	130.00	129.00	-1	14,022	-0.01%
2021/07/07	11	129.81	2	130.75	127.50	9	13,983	0.06%
2021/07/06	2	137.75	0	0.00	137.00	2	13,817	0.01%
2021/07/05	3	137.50	13	135.85	138.50	-10	13,873	-0.07%
2021/07/02	6	138.25	0	140.00	138.00	6	13,841	0.04%
2021/07/01	2	145.50	1	141.00	140.50	1	13,945	0.01%
2021/06/30	5	144.90	7	144.71	143.50	-2	13,975	-0.01%
2021/06/29	7	147.29	14	149.18	145.00	-7	14,056	-0.05%
2021/06/28	16	162.38	14	162.07	159.00	2	13,813	0.01%
2021/06/25	39	168.71	13	168.27	166.00	26	13,528	0.19%
2021/06/24	69	160.41	56	162.96	165.00	13	13,159	0.10%
2021/06/23	109	154.88	109	150.84	150.00	0	12,978	0.00%	大買/大賣/
2021/06/22	89	148.51	43	148.53	148.50	46	12,702	0.36%
2021/06/21	1	140.50	0	0.00	144.50	1	12,571	0.01%
2021/06/18	16	137.47	46	143.88	144.00	-30	12,727	-0.24%
2021/06/17	53	139.89	0	0.00	141.00	53	12,854	0.41%
2021/06/16	29	139.07	4	143.88	138.00	25	12,905	0.19%
2021/06/15	7	141.93	8	143.75	145.50	-1	12,858	-0.01%
2021/06/11	0	0.00	5	139.50	139.50	-5	12,826	-0.04%
2021/06/10	17	135.94	16	136.94	137.00	1	12,971	0.01%
2021/06/09	8	137.44	10.2	141.10	137.00	-2.2	12,990	-0.02%
2021/06/08	0	0.00	35	139.50	138.00	-35	12,896	-0.27%
2021/06/07	36	134.00	1	138.00	135.50	35	12,907	0.27%
2021/06/04	3.1	138.97	4	139.50	137.00	-0.9	13,074	-0.01%
2021/06/03	2	140.50	0	0.00	139.50	2	13,409	0.01%
2021/06/02	6	141.50	203	144.09	139.00	-197	14,040	-1.40%	大賣/鉅額交易
2021/06/01	3	136.33	6	133.67	137.00	-3	14,011	-0.02%
2021/05/31	1	134.00	0	0.00	131.00	1	13,996	0.01%
2021/05/28	4.1	132.44	2	133.00	131.00	2.1	13,948	0.02%
2021/05/27	1	128.00	8	132.38	134.00	-7	13,839	-0.05%
2021/05/26	10	129.80	18	130.83	127.50	-8	13,746	-0.06%
2021/05/25	1	127.50	2	126.50	126.50	-1	13,674	-0.01%
2021/05/24	11	129.14	4	127.50	126.00	7	13,695	0.05%
2021/05/21	3	124.00	3	128.00	128.00	0	13,729	0.00%
2021/05/20	7	121.00	9	119.44	118.50	-2	13,614	-0.01%
2021/05/19	5	119.00	5	118.40	125.00	0	13,399	0.00%
2021/05/18	7	117.71	12	118.54	120.00	-5	13,107	-0.04%
2021/05/17	2	122.75	0	0.00	115.50	2	12,720	0.02%
2021/05/14	16	131.44	13	135.12	128.00	3	12,533	0.02%
2021/05/13	34	146.25	138	143.01	142.00	-104	12,167	-0.85%	大賣/鉅額交易
2021/05/12	218	152.67	228	140.42	142.00	-10	11,518	-0.09%	大買/大賣/
2021/05/11	6	140.17	6	137.67	139.50	0	10,709	0.00%
2021/05/10	6	136.25	3	136.83	135.50	3	10,482	0.03%
2021/05/07	3	137.67	2	135.50	139.00	1	10,448	0.01%
2021/05/06	3	131.00	2	134.50	132.00	1	10,436	0.01%
2021/05/05	2	136.25	0	0.00	134.50	2	10,451	0.02%
2021/05/04	14	142.18	1	141.00	143.00	13	10,505	0.12%
2021/05/03	5	139.30	3	143.00	135.00	2	10,325	0.02%
2021/04/29	2	131.00	14	137.18	136.50	-12	10,121	-0.12%
2021/04/28	16	133.97	46	129.00	131.50	-30	9,942	-0.30%
2021/04/26	3	144.00	0	0.00	147.00	3	9,616	0.03%
2021/04/22	20	133.00	0	0.00	134.50	20	9,708	0.21%
2021/04/20	1	133.00	0	0.00	136.50	1	9,670	0.01%
2021/04/19	20	145.00	1	149.00	139.50	19	9,714	0.20%
2021/04/15	0	0.00	0	132.00	138.50	0	9,757	0.00%
2021/04/14	1	135.00	0	0.00	135.00	1	9,681	0.01%
2021/04/13	1	149.50	0	149.50	149.50	1	9,648	0.01%
2021/04/12	5	164.20	1	164.04	166.00	4	9,667	0.04%
2021/04/09	2	152.25	1	148.00	156.00	1	9,639	0.01%
2021/04/07	0	124.50	10	126.00	129.50	-10	9,485	-0.11%
2021/04/01	4	111.25	0	0.00	111.00	4	9,158	0.04%
2021/03/31	10	109.50	0.5	110.00	110.00	9.5	8,948	0.11%
2021/03/30	0	0.00	2	100.00	100.00	-2	8,807	-0.02%
2021/03/29	17	98.52	16	98.61	99.00	1	8,803	0.01%
2021/03/26	0	0.00	74	94.01	95.70	-74	8,680	-0.85%
2021/03/25	10	86.20	20	87.65	87.80	-10	8,398	-0.12%
2021/03/24	1	86.00	55	86.41	85.80	-54	8,389	-0.64%
2021/03/23	102	82.99	7	85.94	86.30	95	8,227	1.15%	大買/
2021/03/22	10	81.99	12	82.13	81.10	-2	7,984	-0.03%
2021/03/19	0	0.00	31	76.00	76.40	-31	7,799	-0.40%
2021/03/18	23	74.50	20	74.60	74.60	3	7,805	0.04%
2021/03/16	20	73.91	54	74.86	75.60	-34	7,578	-0.45%
2021/03/15	21	72.14	0	0.00	72.00	21	7,373	0.28%
2021/03/12	10	72.45	4	72.50	73.00	6	7,315	0.08%
2021/03/11	40	71.90	40	73.20	71.90	0	7,300	0.00%
2021/03/10	2	72.80	80	74.39	72.50	-78	7,200	-1.08%
2021/03/09	6	70.42	6.1	72.66	73.30	-0.1	6,937	0.00%
2021/03/08	7	70.49	57	71.63	68.60	-50	6,581	-0.76%
2021/03/05	65	67.45	162	64.94	70.00	-97	5,864	-1.65%	大賣/
2021/03/04	2	64.20	3	63.90	63.90	-1	5,614	-0.02%
2021/03/03	4	61.38	1	61.60	61.50	3	5,561	0.05%
2021/03/02	3	63.67	0	0.00	62.50	3	5,553	0.05%
2021/02/26	10	63.50	0	0.00	64.30	10	5,567	0.18%
2021/02/25	59	66.14	16	65.63	64.00	43	5,614	0.77%
2021/02/24	105	63.94	2	63.80	63.20	103	5,525	1.86%	大買/鉅額交易
2021/02/23	41	64.83	50.2	64.05	65.50	-9.2	5,423	-0.17%
2021/02/22	15	60.50	13	62.02	62.60	2	5,248	0.04%
2021/02/19	15	59.20	0	0.00	58.80	15	5,210	0.29%
2021/02/18	0	0.00	31	59.62	59.40	-31	5,391	-0.57%
2021/02/17	2	58.20	0	0.00	58.80	2	5,493	0.04%
2021/02/05	0	0.00	1.1	58.84	58.30	-1.1	5,682	-0.02%
2021/02/04	2	57.70	0	0.00	57.60	2	5,953	0.03%
2021/02/03	1	58.30	0	0.00	58.10	1	6,427	0.02%
2021/02/02	4	59.55	0	0.00	59.20	4	6,696	0.06%
2021/02/01	0	0.00	3	59.83	60.40	-3	6,970	-0.04%
2021/01/29	2	58.15	0	0.00	57.40	2	7,087	0.03%
2021/01/28	9.3	59.67	0	0.00	59.00	9.3	7,216	0.13%
2021/01/27	21	61.64	7.1	62.66	62.90	13.9	7,341	0.19%
2021/01/26	2	63.10	80.1	62.04	61.70	-78.1	7,829	-1.00%
2021/01/25	1	60.20	2.2	60.71	60.50	-1.2	8,480	-0.01%
2021/01/21	24	58.59	1	60.30	58.70	23	9,311	0.25%
2021/01/20	5.1	60.21	2	60.30	60.70	3.1	9,611	0.03%
2021/01/18	3.1	59.54	3.1	60.73	58.30	0	10,328	0.00%
2021/01/15	3	58.80	0	0.00	58.10	3	10,335	0.03%
2021/01/14	2	60.10	0	0.00	60.10	2	10,439	0.02%
2021/01/13	31	60.22	30	60.50	60.20	1	10,709	0.01%
2021/01/12	1	61.10	3	62.03	61.00	-2	11,041	-0.02%
2021/01/11	1	59.40	6	60.48	61.00	-5	11,056	-0.05%
2021/01/08	0	0.00	14	60.23	59.50	-14	11,111	-0.13%
2021/01/07	1	58.40	0	0.00	58.20	1	11,218	0.01%
2021/01/06	0	0.00	1	58.00	57.90	-1	11,591	-0.01%
2021/01/05	9	57.69	8	57.50	57.60	1	11,824	0.01%
2021/01/04	22	59.41	0	0.00	59.10	22	11,908	0.18%
2020/12/31	0	0.00	12	61.61	61.10	-12	12,011	-0.10%
2020/12/30	8	60.60	0	0.00	60.60	8	12,152	0.07%
2020/12/29	1	60.40	0	0.00	60.30	1	12,282	0.01%
2020/12/28	0	0.00	2	61.25	61.20	-2	12,653	-0.02%
2020/12/25	37	60.13	30	61.30	60.10	7	12,791	0.05%
2020/12/24	1	61.20	0	0.00	61.20	1	12,888	0.01%
2020/12/23	11	65.01	5	63.00	61.70	6	12,917	0.05%
2020/12/22	25	63.37	10	65.70	65.00	15	12,767	0.12%
2020/12/21	17	63.22	17	63.23	63.30	0	12,560	0.00%
2020/12/18	0	59.70	2	58.70	60.60	-2	12,428	-0.02%
2020/12/16	17	56.20	2	57.50	57.60	15	12,368	0.12%
2020/12/15	1	56.60	5	57.34	56.40	-4	12,404	-0.03%
2020/12/14	6	58.50	2	57.60	57.50	4	12,345	0.03%
2020/12/11	42	60.32	40	61.05	60.30	2	12,250	0.02%
2020/12/10	2	62.80	9	61.72	61.40	-7	12,258	-0.06%
2020/12/09	0	0.00	1	62.30	60.80	-1	12,234	-0.01%
2020/12/08	70	61.37	3	61.10	61.10	67	12,327	0.54%
2020/12/07	1	60.80	1	62.30	60.60	0	12,430	0.00%
2020/12/04	80	60.41	4	60.55	60.70	76	12,476	0.61%
2020/12/03	2	60.35	0	0.00	60.10	2	12,662	0.02%
2020/12/02	0	0.00	1	61.70	61.50	-1	12,678	-0.01%
2020/12/01	4	60.75	0	0.00	60.60	4	12,727	0.03%
2020/11/30	2	61.60	10	61.51	61.40	-8	12,767	-0.06%
2020/11/27	1	59.30	3	60.40	60.30	-2	12,883	-0.02%
2020/11/26	29	59.99	31	60.68	60.00	-2	12,936	-0.02%
2020/11/25	1	60.70	31	60.81	61.00	-30	13,004	-0.23%
2020/11/24	4	61.35	36	62.19	61.00	-32	13,153	-0.24%
2020/11/23	7	61.74	10.1	61.59	61.70	-3.1	13,143	-0.02%
2020/11/20	10	60.79	6	60.70	60.70	4	13,299	0.03%
2020/11/19	12	61.12	10	60.40	60.40	2	13,389	0.01%
2020/11/18	17	61.36	2	60.60	60.60	15	13,578	0.11%
2020/11/17	23	60.92	23	61.11	61.70	0	13,584	0.00%
2020/11/16	33	61.27	52	61.49	61.30	-19	13,453	-0.14%
2020/11/13	13	62.82	15	63.17	62.50	-2	13,320	-0.02%
2020/11/12	24	62.51	12	62.04	61.70	12	13,110	0.09%
2020/11/11	27	63.36	44	63.39	62.40	-17	12,841	-0.13%
2020/11/10	18	67.33	15	67.95	66.50	3	12,340	0.02%
2020/11/09	12	74.13	15	74.13	73.80	-3	12,052	-0.02%
2020/11/06	7	72.46	7	72.34	72.20	0	11,754	0.00%
2020/11/05	13	71.92	12	72.48	72.00	1	11,574	0.01%
2020/11/04	19	70.34	9	71.20	71.60	10	11,411	0.09%
2020/11/03	12	69.44	17	70.18	72.30	-5	11,144	-0.04%
2020/11/02	38	75.03	10	74.53	69.50	28	10,574	0.26%
2020/10/30	20	75.85	20	76.90	77.20	0	9,709	0.00%
2020/10/29	11	72.31	10	74.06	73.50	1	9,101	0.01%
2020/10/28	18	71.42	22	72.40	73.50	-4	8,789	-0.05%
2020/10/27	13	68.67	10	69.13	69.50	3	8,414	0.04%
2020/10/26	0	0.00	11	65.71	66.70	-11	7,902	-0.14%
2020/10/23	5	62.24	5	63.02	63.10	0	7,623	0.00%
2020/10/21	5	63.66	12	62.87	63.30	-7	7,419	-0.09%
2020/10/20	16	60.74	22	61.55	62.20	-6	7,146	-0.08%
2020/10/19	1	58.90	1	59.20	59.20	0	6,782	0.00%
2020/10/15	5	59.20	0	0.00	58.50	5	6,630	0.08%
2020/10/14	60	57.76	60	59.34	59.00	0	6,491	0.00%
2020/10/13	0	0.00	41	54.82	55.40	-41	6,139	-0.67%
2020/10/12	3	52.93	7	52.91	53.30	-4	5,882	-0.07%
2020/10/08	36	53.40	1	53.30	53.80	35	5,745	0.61%
2020/10/07	11	52.49	8	53.50	53.60	3	5,585	0.05%
2020/10/06	5	51.00	10	50.50	51.00	-5	5,486	-0.09%
2020/10/05	37	53.09	138	52.18	51.30	-101	5,411	-1.87%	大賣/鉅額交易
2020/09/30	105	49.61	0	0.00	49.90	105	5,080	2.07%	大買/鉅額交易
2020/09/29	3	50.17	0	0.00	50.90	3	4,924	0.06%
2020/09/28	8	49.13	0.1	49.60	49.60	7.9	4,829	0.16%
2020/09/25	2	47.58	0	0.00	47.10	2	4,787	0.04%
2020/09/24	16	48.38	10	48.05	47.65	6	4,763	0.13%
2020/09/23	1	48.75	1	50.10	48.65	0	4,740	0.00%
2020/09/21	0	0.00	1	48.75	48.65	-1	4,698	-0.02%
2020/09/18	22	49.96	46	48.99	49.10	-24	4,668	-0.51%
2020/09/17	36	48.98	0	0.00	48.30	36	4,584	0.79%
2020/09/14	6	50.02	0	0.00	48.20	6	4,821	0.12%
2020/09/11	0	0.00	235	49.54	47.75	-235	5,079	-4.63%	大賣/鉅額交易
2020/09/10	11	52.33	1	52.00	51.10	10	5,291	0.19%
2020/09/08	0	0.00	2	49.55	51.10	-2	5,203	-0.04%
2020/09/07	4	48.70	6	48.42	48.00	-2	4,996	-0.04%
2020/09/04	13	49.09	0	0.00	48.70	13	4,965	0.26%
2020/09/02	143	48.57	19	47.26	47.00	124	4,807	2.58%	大買/鉅額交易
2020/09/01	2	47.15	0	0.00	48.60	2	4,630	0.04%
2020/08/31	5	47.54	142	46.46	46.95	-137	4,517	-3.03%	大賣/鉅額交易
2020/08/28	4	46.13	11	46.56	45.80	-7	4,433	-0.16%
2020/08/27	1	44.40	12	44.85	45.10	-11	4,255	-0.26%
2020/08/26	18	44.90	1	45.00	45.25	17	4,169	0.41%
2020/08/25	113	42.34	17	41.37	42.90	96	3,992	2.40%	大買/
2020/08/24	239	42.41	4	42.48	42.05	235	3,915	6.00%	大買/鉅額交易
2020/08/21	0	0.00	12	39.86	40.05	-12	3,685	-0.33%
2020/08/20	0	0.00	143	37.80	37.40	-143	3,586	-3.99%	大賣/鉅額交易
2020/08/19	0	0.00	2	37.65	37.90	-2	3,579	-0.06%
2020/08/17	1	38.60	1	38.95	38.20	0	3,637	0.00%
2020/08/14	143	37.85	0	0.00	38.15	143	3,636	3.93%	大買/鉅額交易
2020/08/13	0	0.00	32	37.49	37.90	-32	3,666	-0.87%
2020/08/12	50	37.69	18	37.54	37.50	32	3,714	0.86%
2020/08/10	1	38.25	2	37.88	38.25	-1	3,803	-0.03%
2020/08/07	1	37.20	0	0.00	37.35	1	3,905	0.03%
2020/08/06	0	0.00	23	38.15	37.85	-23	4,182	-0.55%
2020/08/04	0	0.00	6	37.10	37.10	-6	4,341	-0.14%
2020/07/29	0	0.00	1	34.50	34.25	-1	5,101	-0.02%
2020/07/28	1	34.05	1	34.70	34.00	0	5,078	0.00%
2020/07/27	2	34.50	0	0.00	34.25	2	5,077	0.04%
2020/07/24	3	36.20	1	36.90	35.95	2	5,057	0.04%
2020/07/23	1	36.45	0	0.00	36.70	1	5,042	0.02%
2020/07/21	2	36.65	0	0.00	36.00	2	5,023	0.04%
2020/07/20	0	0.00	2	36.45	37.20	-2	4,976	-0.04%
2020/07/17	2	35.38	0	0.00	35.20	2	4,932	0.04%
2020/07/10	0	0.00	2	38.65	38.50	-2	4,790	-0.04%
2020/07/09	70	39.88	1	39.75	39.20	69	4,725	1.46%
2020/07/08	1	39.25	1	39.75	39.25	0	4,666	0.00%
2020/07/07	3	38.90	0	0.00	38.70	3	4,632	0.06%
2020/07/06	2	39.83	93	39.92	40.00	-91	4,590	-1.98%
2020/07/03	2	39.85	3.5	40.19	39.75	-1.5	4,601	-0.03%
2020/07/02	88	40.14	0	0.00	40.15	88	4,569	1.93%
2020/06/30	4	38.70	2	38.90	38.90	2	4,514	0.04%
2020/06/29	45	39.27	2	39.25	39.25	43	4,485	0.96%
2020/06/24	1	39.55	1	39.60	39.55	0	4,480	0.00%
2020/06/23	0	0.00	100	39.81	39.90	-100	4,461	-2.24%
2020/06/22	3	40.90	0	0.00	40.90	3	4,380	0.07%
2020/06/19	3	41.10	0	0.00	41.45	3	4,310	0.07%
2020/06/18	0	0.00	1	42.95	43.15	-1	4,073	-0.02%
2020/06/17	0	0.00	2	39.13	39.25	-2	3,697	-0.05%
2020/06/16	0	0.00	1	38.00	37.30	-1	3,333	-0.03%
2020/06/11	0	0.00	1	36.15	35.65	-1	3,141	-0.03%
2020/06/10	1	35.30	0	0.00	35.35	1	3,109	0.03%
2020/06/08	0	0.00	1	36.55	36.65	-1	3,109	-0.03%
2020/06/05	5	36.95	0	0.00	36.90	5	3,095	0.16%
2020/06/03	100	37.22	1	37.00	36.50	99	3,107	3.19%
2020/06/02	20	36.18	1	36.20	36.10	19	3,052	0.62%
2020/05/29	0	0.00	1	37.40	37.40	-1	2,963	-0.03%
2020/05/26	2	35.78	0	0.00	35.35	2	2,866	0.07%
2020/05/25	0	0.00	1	36.40	36.35	-1	2,789	-0.04%
2020/05/22	1	35.10	0	0.00	35.00	1	2,742	0.04%
2020/05/21	1	36.35	1	36.60	35.40	0	2,716	0.00%
2020/05/20	0	0.00	10	35.10	35.15	-10	2,679	-0.37%
2020/05/19	1	35.65	0	0.00	35.70	1	2,647	0.04%
2020/05/18	11	36.85	30	37.08	36.80	-19	2,587	-0.73%
2020/05/15	31	36.67	2	37.13	36.50	29	2,529	1.15%
2020/05/14	11	37.66	967	37.56	36.30	-956	2,462	-38.83%	大賣/鉅額交易
2020/05/13	8	39.13	314	39.56	38.90	-306	2,327	-13.15%	大賣/鉅額交易
2020/05/12	0	0.00	78	37.86	37.50	-78	2,036	-3.83%
2020/05/11	16	36.78	15	37.68	37.75	1	1,962	0.05%
2020/05/08	510	40.42	74	38.92	38.15	436	1,807	24.12%	大買/鉅額交易
2020/05/07	0	0.00	1	36.90	36.90	-1	1,467	-0.07%
2020/05/06	521	35.22	102	34.11	33.55	419	1,249	33.53%	大買/大賣/鉅額交易
2020/05/05	600	31.59	1	32.00	32.10	599	1,048	57.14%	大買/鉅額交易
2020/04/21	1	28.25	0	0.00	28.20	1	1,088	0.09%
2020/04/15	1	28.80	0	0.00	28.90	1	1,040	0.10%
2020/04/08	3	29.05	0	0.00	29.00	3	1,005	0.30%
2020/03/30	0	0.00	1	25.60	26.90	-1	913	-0.11%
2020/03/27	0	0.00	1	25.90	25.60	-1	887	-0.11%
2020/03/24	2	24.00	0	0.00	24.15	2	864	0.23%
2020/03/23	0	0.00	1	23.35	23.60	-1	867	-0.12%
2020/03/19	1	22.80	0	0.00	23.00	1	856	0.12%
2020/03/17	2	24.35	0	0.00	24.40	2	829	0.24%
2020/03/13	1	24.70	2	24.63	24.85	-1	799	-0.13%
2020/03/12	2	27.50	3	27.17	26.65	-1	750	-0.13%
2020/03/11	2	29.13	0	0.00	28.70	2	725	0.28%
2020/03/09	2	29.40	2	29.65	29.50	0	664	0.00%
2020/03/04	1	29.95	1	30.15	30.10	0	632	0.00%
2020/03/03	0	0.00	1	30.30	30.25	-1	631	-0.16%
2020/02/17	1	29.80	2	29.88	29.75	-1	589	-0.17%
2020/02/11	2	29.60	0	0.00	29.50	2	608	0.33%
2019/12/31	0	0.00	91	30.10	30.10	-91	497	-18.28%
2019/12/20	1	29.35	0	0.00	29.25	1	485	0.21%
2019/12/06	1	29.25	0	0.00	29.25	1	504	0.20%
2019/12/04	1	29.40	0	0.00	29.50	1	500	0.20%
2019/11/21	1	29.80	0	0.00	29.75	1	507	0.20%
2019/11/15	1	29.60	0	0.00	29.40	1	505	0.20%
2019/11/14	1	29.60	0	0.00	29.60	1	491	0.20%
2019/11/08	1	30.95	0	0.00	30.90	1	461	0.22%
2019/10/28	0	0.00	30	31.81	31.70	-30	496	-6.05%
2019/10/24	0	0.00	0.1	32.25	32.45	-0.1	492	-0.02%
2019/10/07	1	31.20	0	0.00	31.50	1	456	0.22%
2019/09/11	1	31.35	2.1	31.64	31.20	-1.1	579	-0.19%
2019/09/09	0	0.00	1	32.70	32.50	-1	582	-0.17%
2019/08/12	1	31.05	0	0.00	30.60	1	788	0.13%
2019/07/18	0	0.00	1	35.35	35.30	-1	928	-0.11%
2019/07/17	0	0.00	1	35.85	35.50	-1	928	-0.11%
2019/07/16	0	0.00	40	35.80	35.85	-40	933	-4.29%
2019/07/08	5	35.15	0	0.00	35.15	5	943	0.53%
2019/06/21	0	0.00	1	36.75	36.75	-1	1,029	-0.10%
2019/06/20	0	0.00	4	36.38	36.45	-4	1,025	-0.39%
2019/06/12	100	34.72	0	0.00	35.05	100	1,345	7.43%
2019/06/10	7	35.88	0	0.00	35.65	7	1,405	0.50%
2019/06/04	80	36.49	0	0.00	36.20	80	1,430	5.59%
2019/06/03	0	0.00	2	36.23	36.30	-2	1,424	-0.14%
2019/05/30	0	0.00	5	35.30	35.10	-5	1,436	-0.35%
2019/05/29	2	35.45	0	0.00	35.40	2	1,465	0.14%
2019/05/28	0	0.00	2	35.73	36.10	-2	1,461	-0.14%
2019/05/24	80	35.86	0	0.00	35.60	80	1,477	5.42%
2019/05/22	2	35.15	0	0.00	35.35	2	1,492	0.13%
2019/05/20	80	34.20	0	0.00	33.85	80	1,529	5.23%
2019/05/15	0	0.00	8	35.50	34.75	-8	1,553	-0.52%
2019/05/10	0	0.00	4	34.00	33.70	-4	1,515	-0.26%
2019/05/08	0	0.00	3	33.35	33.50	-3	1,485	-0.20%
2019/05/02	0	0.00	4	34.04	34.00	-4	1,459	-0.27%
2019/04/25	3	32.45	0	0.00	32.60	3	1,401	0.21%
2019/04/24	2	32.35	0	0.00	32.35	2	1,398	0.14%
2019/04/15	1	31.40	0	0.00	31.65	1	1,410	0.07%
2019/04/12	1	32.00	0	0.00	31.90	1	1,396	0.07%
2019/04/11	1	32.30	0	0.00	32.50	1	1,390	0.07%
2019/04/10	2	32.00	0	0.00	32.70	2	1,380	0.14%
2019/04/09	3	32.13	0	0.00	32.10	3	1,351	0.22%
2019/04/08	1	32.75	0	0.00	32.60	1	1,337	0.07%
2019/04/03	0	0.00	2	33.65	33.40	-2	1,306	-0.15%
2019/04/01	0	0.00	1	33.50	33.30	-1	1,285	-0.08%
2019/03/29	2	33.15	0	0.00	33.05	2	1,275	0.16%
2019/03/26	10	34.15	0	0.00	33.90	10	1,251	0.80%
2019/03/20	0	0.00	10	34.25	34.50	-10	1,217	-0.82%
2019/03/19	11	34.05	17	34.31	33.95	-6	1,189	-0.50%
2019/03/18	0	0.00	7	36.71	36.50	-7	1,086	-0.64%
2019/03/15	0	0.00	10	37.20	35.95	-10	1,048	-0.95%
2019/03/13	10	35.95	0	0.00	36.35	10	842	1.19%
2019/03/11	7	34.20	0	0.00	34.50	7	775	0.90%
2019/03/05	200	33.05	0	0.00	33.15	200	687	29.10%	大買/鉅額交易
2019/02/25	100	32.45	0	0.00	32.25	100	629	15.88%
2019/01/28	0	0.00	0.5	29.30	29.40	-0.5	480	-0.10%
2019/01/24	0	0.00	0.2	28.95	28.95	-0.2	481	-0.04%
2019/01/23	0	0.00	0.6	29.05	29.05	-0.6	485	-0.13%
2018/12/13	19	28.68	0	0.00	28.95	19	732	2.60%
2018/11/27	0	0.00	0.5	28.30	28.30	-0.5	810	-0.06%
2018/11/21	0	0.00	0	28.90	28.70	0	877	0.00%
2018/11/08	0	0.00	163.8	29.40	29.25	-163.8	1,033	-15.85%	大賣/鉅額交易
2018/10/11	0	0.00	1	28.20	28.75	-1	1,324	-0.08%
2018/10/08	1	30.00	0	0.00	30.40	1	1,334	0.07%
2018/09/10	2	30.00	10	30.05	30.15	-8	1,309	-0.61%
2018/09/06	1	30.50	1	30.45	30.40	0	1,306	0.00%
2018/09/03	1	32.10	0	0.00	31.55	1	1,358	0.07%
2018/08/27	1	32.35	0	0.00	32.35	1	1,352	0.07%
2018/07/26	1	29.70	0	0.00	29.75	1	1,089	0.09%
2018/07/06	63	28.51	0	0.00	28.85	63	894	7.04%
2018/07/05	0	0.00	0.6	27.90	27.90	-0.6	888	-0.07%
2018/06/15	0	0.00	1	29.05	29.30	-1	859	-0.12%
2018/06/14	2	28.85	0	0.00	29.10	2	845	0.24%
2018/06/13	0	0.00	10	29.35	29.40	-10	829	-1.21%
2018/06/12	11	28.31	0	0.00	28.80	11	818	1.34%
2018/06/01	0	0.00	0.3	26.75	26.90	-0.3	701	-0.04%
2018/05/31	0	0.00	2	27.10	26.90	-2	694	-0.29%
2018/05/30	0	0.00	27	26.64	26.90	-27	684	-3.95%
2018/05/22	1	25.50	0	0.00	25.55	1	568	0.18%
2018/05/16	0	0.00	5.8	25.19	25.20	-5.8	551	-1.05%
2018/05/15	0	0.00	5	25.35	25.35	-5	548	-0.91%
2018/04/26	0	0.00	5	25.05	24.70	-5	534	-0.93%
2018/04/25	0	0.00	7	25.10	25.10	-7	536	-1.30%
2018/04/19	0	0.00	10	25.00	24.85	-10	542	-1.84%
2018/04/17	0	0.00	2	24.80	24.70	-2	533	-0.37%
2018/04/16	0	0.00	8	25.15	24.80	-8	534	-1.50%
2018/04/10	0	0.00	1	25.00	24.75	-1	493	-0.20%
2018/03/31	10	24.50	0	0.00	24.25	10	463	2.16%
2018/03/30	0	0.00	1	23.95	24.00	-1	450	-0.22%
2018/03/16	0	0.00	2	23.58	23.50	-2	449	-0.44%
2018/03/13	0.6	22.90	6	22.70	22.90	-5.4	440	-1.24%
2018/02/26	0	0.00	5	22.75	22.70	-5	533	-0.94%
2018/02/12	0	0.00	2	22.55	22.45	-2	627	-0.32%
2018/02/06	1	22.00	0	0.00	22.05	1	665	0.15%
2018/01/12	2	23.38	0	0.00	23.25	2	661	0.30%