三陽工業 (2206)-國票-敦北法人券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
84.4
漲跌
▲3.0
漲幅
+3.69%
成交量
30,309張
產業
上市汽車類股▼0.27%
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	447	84.66	52	84.62	84.40	395	6,789	5.82%	大買/鉅額交易
2024/04/24	40	84.33	21	83.81	81.40	19	6,318	0.30%
2024/04/23	64	77.67	11	79.72	81.50	53	5,400	0.98%
2024/04/22	10	76.20	10.1	75.01	75.20	-0.1	4,798	0.00%
2024/04/19	0	0.00	2	73.70	74.10	-2	4,755	-0.04%
2024/04/18	127	75.80	0	0.00	75.80	127	4,700	2.70%	大買/鉅額交易
2024/04/17	2	76.10	1	73.60	75.50	1	4,683	0.02%
2024/04/16	1	73.30	44	73.15	72.70	-43	4,610	-0.93%
2024/04/15	0	0.00	3.3	75.25	76.10	-3.3	4,489	-0.07%
2024/04/12	0.1	74.80	0	0.00	75.20	0.1	4,415	0.00%
2024/04/11	44	75.12	0	0.00	74.50	44	4,398	1.00%
2024/04/09	0.2	75.70	1	75.90	75.80	-0.8	4,757	-0.02%
2024/04/08	0	0.00	0.1	76.20	75.80	-0.1	4,802	0.00%
2024/04/03	0	0.00	1	74.20	74.60	-1	4,760	-0.02%
2024/04/01	0	0.00	0.1	75.30	75.10	-0.1	4,746	0.00%
2024/03/29	0	0.00	0.3	75.20	75.00	-0.3	4,747	-0.01%
2024/03/26	4	75.83	0	0.00	75.30	4	4,625	0.09%
2024/03/21	1.3	77.64	0	0.00	77.00	1.3	4,551	0.03%
2024/03/20	7	77.10	21.2	77.88	78.00	-14.2	4,493	-0.32%
2024/03/19	3	75.77	0	0.00	75.80	3	4,255	0.07%
2024/03/18	1	75.60	1	75.90	75.50	0	4,242	0.00%
2024/03/15	0	0.00	10	74.30	73.90	-10	4,206	-0.24%
2024/03/14	0	0.00	1	76.50	75.60	-1	4,111	-0.02%
2024/03/11	1	75.80	1	75.60	75.80	0	4,022	0.00%
2024/03/08	5	74.82	1	75.30	74.50	4	4,013	0.10%
2024/03/07	14.1	76.39	2	76.10	76.00	12.1	3,928	0.31%
2024/03/06	6	77.93	2	78.10	77.20	4	3,856	0.10%
2024/03/05	4	77.98	3	77.30	77.00	1	3,702	0.03%
2024/03/04	4	77.88	4	77.58	77.50	0	3,598	0.00%
2024/03/01	24	76.05	26.6	77.29	78.20	-2.6	3,347	-0.08%
2024/02/29	1	73.90	0	0.00	74.70	1	3,031	0.03%
2024/02/23	5	73.72	0	0.00	73.50	5	3,065	0.16%
2024/02/22	0	0.00	1	74.90	74.90	-1	3,063	-0.03%
2024/02/21	1	74.40	0.1	74.50	74.40	1	3,044	0.03%
2024/02/20	0	0.00	6	73.50	74.00	-6	3,050	-0.20%
2024/02/19	6	74.00	1	74.40	74.00	5	3,076	0.16%
2024/02/16	7	73.16	5	74.20	74.30	2	3,058	0.07%
2024/02/15	0	0.00	1	71.10	71.00	-1	2,995	-0.03%
2024/02/05	1.1	72.09	0	0.00	72.00	1.1	3,022	0.03%
2024/01/31	0	0.00	1	71.20	70.60	-1	3,146	-0.03%
2024/01/26	1	71.90	2	72.10	71.80	-1	3,296	-0.03%
2024/01/25	0	0.00	2	71.50	71.50	-2	3,299	-0.06%
2024/01/24	0	0.00	1	71.80	71.40	-1	3,314	-0.03%
2024/01/23	2	71.05	0	0.00	71.00	2	3,347	0.06%
2024/01/18	0	0.00	2.1	68.89	68.60	-2.1	3,414	-0.06%
2024/01/17	7.1	68.80	0	0.00	68.70	7.1	3,430	0.21%
2024/01/16	2.1	70.20	0.5	70.30	70.20	1.6	3,405	0.05%
2024/01/15	0	71.10	0	0.00	71.00	0	3,379	0.00%
2024/01/12	1	71.10	0	0.00	70.90	1	3,407	0.03%
2024/01/11	0	0.00	0.2	71.10	70.90	-0.2	3,456	-0.01%
2024/01/10	0	0.00	0.2	71.00	70.80	-0.2	3,585	-0.01%
2024/01/08	1	72.40	0	0.00	71.80	1	3,734	0.03%
2024/01/05	3	72.57	0	0.00	72.20	3	3,769	0.08%
2024/01/04	7	74.74	10.1	74.75	73.40	-3.1	3,788	-0.08%
2024/01/03	3	74.47	1	75.00	74.80	2	3,632	0.06%
2024/01/02	0	0.00	6	71.87	73.20	-6	3,451	-0.17%
2023/12/29	5	71.30	0	0.00	71.40	5	3,427	0.15%
2023/12/25	2	70.95	0	0.00	70.70	2	3,864	0.05%
2023/12/22	0	0.00	0.3	70.77	70.60	-0.3	3,943	-0.01%
2023/12/19	0.1	70.50	0	0.00	70.30	0.1	4,447	0.00%
2023/12/18	1	70.80	0	0.00	70.80	1	4,475	0.02%
2023/12/13	2.2	72.91	0	0.00	72.80	2.2	4,617	0.05%
2023/12/12	0	0.00	1	73.60	73.20	-1	4,646	-0.02%
2023/12/11	1	74.30	55	74.15	74.00	-54	4,638	-1.16%
2023/12/07	0.3	73.63	10	74.20	73.00	-9.7	4,698	-0.21%
2023/12/05	0.2	72.85	1	72.60	72.50	-0.8	4,703	-0.02%
2023/12/04	5	73.50	3	73.47	73.20	2	4,719	0.04%
2023/11/29	1	73.60	0	0.00	73.40	1	5,085	0.02%
2023/11/28	1	73.50	0	0.00	73.50	1	5,336	0.02%
2023/11/27	1	73.70	0	0.00	73.20	1	5,389	0.02%
2023/11/24	13	74.68	22	75.02	74.70	-9	5,448	-0.17%
2023/11/17	0	0.00	1	73.40	73.30	-1	5,509	-0.02%
2023/11/16	0	0.00	4	73.10	73.30	-4	5,520	-0.07%
2023/11/15	0	0.00	13	71.96	72.40	-13	5,523	-0.24%
2023/11/14	4	72.45	1	72.00	71.50	3	5,597	0.05%
2023/11/13	2	72.30	0	0.00	71.80	2	5,644	0.04%
2023/11/10	10	72.90	0	0.00	73.00	10	5,786	0.17%
2023/11/08	0	0.00	1	72.60	72.40	-1	6,229	-0.02%
2023/11/07	0	0.00	1	72.30	71.70	-1	6,338	-0.02%
2023/11/03	0	0.00	1	69.90	69.80	-1	6,740	-0.01%
2023/11/02	0	0.00	1	68.40	68.90	-1	7,125	-0.01%
2023/11/01	1	67.30	0	0.00	67.30	1	7,228	0.01%
2023/10/30	2	67.70	0	0.00	67.70	2	7,929	0.03%
2023/10/27	2	68.90	0	0.00	68.30	2	8,066	0.02%
2023/10/26	0	0.00	2	70.50	69.60	-2	8,247	-0.02%
2023/10/25	0	0.00	11	71.28	70.80	-11	8,297	-0.13%
2023/10/24	0	0.00	1	68.20	70.00	-1	8,337	-0.01%
2023/10/20	1.1	67.29	7	67.49	67.80	-5.9	8,540	-0.07%
2023/10/18	33.4	69.31	2	68.80	68.20	31.4	8,914	0.35%
2023/10/17	20	71.10	0	0.00	70.80	20	9,277	0.22%
2023/10/16	7.2	71.39	0	0.00	71.30	7.2	9,451	0.08%
2023/10/13	3	73.97	1	74.50	73.60	2	9,509	0.02%
2023/10/12	1	74.20	2	74.00	73.90	-1	9,610	-0.01%
2023/10/11	1.3	72.98	0	0.00	72.40	1.3	9,624	0.01%
2023/10/06	3	74.17	0	0.00	73.80	3	9,717	0.03%
2023/10/05	1	73.90	1	74.10	73.90	0	9,861	0.00%
2023/10/04	5	73.50	0	0.00	73.40	5	9,957	0.05%
2023/10/03	1	76.70	1	77.80	75.70	0	9,996	0.00%
2023/10/02	5	76.92	0	0.00	76.60	5	10,056	0.05%
2023/09/28	0	0.00	3	77.13	77.70	-3	10,054	-0.03%
2023/09/27	1	74.90	0	0.00	75.10	1	10,021	0.01%
2023/09/26	8	76.03	8	76.79	75.90	0	10,196	0.00%
2023/09/25	8	77.29	18	76.87	77.60	-10	10,246	-0.10%
2023/09/22	5	72.50	1	72.30	72.30	4	10,236	0.04%
2023/09/21	3	74.60	0	0.00	73.40	3	10,374	0.03%
2023/09/20	1	76.00	0	0.00	75.40	1	10,506	0.01%
2023/09/19	1	76.80	1	76.60	75.80	0	10,806	0.00%
2023/09/18	2	74.30	2	74.40	73.90	0	10,807	0.00%
2023/09/15	0	0.00	2	73.50	74.30	-2	10,898	-0.02%
2023/09/12	1	71.60	1	71.60	71.60	0	11,564	0.00%
2023/09/08	31	74.40	31	74.69	74.40	0	11,896	0.00%
2023/09/07	6	75.37	6	74.70	75.40	0	12,463	0.00%
2023/09/06	26	75.37	27	75.93	75.30	-1	12,879	-0.01%
2023/09/05	49	75.57	57	75.08	76.30	-8	13,385	-0.06%
2023/09/04	70	75.57	74	76.39	75.50	-4	13,750	-0.03%
2023/09/01	11	75.51	17	75.09	75.50	-6	14,278	-0.04%
2023/08/31	2	74.10	3	73.97	74.30	-1	14,823	-0.01%
2023/08/30	12	74.33	13	73.62	74.00	-1	15,301	-0.01%
2023/08/28	44	70.78	39	71.07	70.60	5	16,037	0.03%
2023/08/25	34	71.89	18	71.37	71.50	16	16,462	0.10%
2023/08/24	6	71.80	9	71.32	71.80	-3	16,782	-0.02%
2023/08/23	4	71.05	0	0.00	71.30	4	17,095	0.02%
2023/08/22	15	71.06	14	71.36	71.00	1	17,296	0.01%
2023/08/21	8	71.75	12	71.91	71.70	-4	17,532	-0.02%
2023/08/18	64	71.51	65	72.05	71.50	-1	17,671	-0.01%
2023/08/17	11	73.15	4	73.60	73.40	7	17,866	0.04%
2023/08/16	99	71.58	100	71.33	71.70	-1	18,238	-0.01%
2023/08/15	112	73.22	115	73.18	73.00	-3	18,713	-0.02%	大買/大賣/
2023/08/14	83	74.79	183	76.53	74.20	-100	19,227	-0.52%	大賣/
2023/08/11	91	77.64	97	78.41	77.50	-6	19,757	-0.03%
2023/08/10	75	78.99	76	79.72	79.00	-1	20,170	0.00%
2023/08/09	100	81.90	278	81.61	82.30	-178	20,328	-0.88%	大賣/鉅額交易
2023/08/08	233	83.39	81	81.80	83.40	152	20,506	0.74%	大買/鉅額交易
2023/08/07	21	78.45	26	77.38	79.10	-5	20,426	-0.02%
2023/08/04	63	77.70	89	78.92	77.50	-26	20,510	-0.13%
2023/08/02	160	80.43	25	80.43	81.80	135	20,505	0.66%	大買/鉅額交易
2023/08/01	101	78.29	80	78.34	78.80	21	20,298	0.10%	大買/
2023/07/31	6	80.03	3	79.87	78.90	3	20,437	0.01%
2023/07/28	27	78.01	32	77.03	78.40	-5	21,027	-0.02%
2023/07/27	2	77.40	0	0.00	77.40	2	21,290	0.01%
2023/07/26	1	77.70	0	0.00	76.10	1	21,842	0.00%
2023/07/25	0	0.00	5	78.20	78.00	-5	22,172	-0.02%
2023/07/24	4	76.80	1.2	77.22	77.10	2.8	22,230	0.01%
2023/07/21	4	79.00	1.1	81.48	78.10	2.9	22,378	0.01%
2023/07/20	9	82.26	9	82.69	83.00	0	22,924	0.00%
2023/07/19	34	78.83	33	78.43	78.60	1	22,563	0.00%
2023/07/18	78	76.98	78	77.67	77.00	0	23,014	0.00%
2023/07/17	28	78.90	29	78.67	78.90	-1	23,088	0.00%
2023/07/14	20	80.38	9	80.34	80.10	11	23,230	0.05%
2023/07/13	59	80.58	55	79.74	80.40	4	23,478	0.02%
2023/07/12	39	80.77	57	81.00	80.80	-18	24,097	-0.07%
2023/07/11	48	82.42	48	82.90	82.20	0	24,082	0.00%
2023/07/10	70	82.84	83	82.11	83.10	-13	24,382	-0.05%
2023/07/07	33	83.76	33	83.42	83.80	0	24,802	0.00%
2023/07/06	1	87.00	1	86.70	85.20	0	25,449	0.00%
2023/07/05	0	0.00	6	86.25	85.50	-6	25,607	-0.02%
2023/07/04	75	88.96	75	88.12	87.30	0	25,626	0.00%
2023/07/03	84	86.78	79	87.88	86.60	5	25,393	0.02%
2023/06/30	4	89.75	8	88.83	89.50	-4	25,111	-0.02%
2023/06/29	23	86.65	24	84.87	86.30	-1	24,901	0.00%
2023/06/28	10	86.02	4	85.63	86.30	6	24,739	0.02%
2023/06/27	104	85.03	204	84.75	85.00	-100	24,643	-0.41%	大買/大賣/
2023/06/26	20	88.47	18	88.38	88.30	2	24,365	0.01%
2023/06/21	0	0.00	1	91.40	91.10	-1	24,200	0.00%
2023/06/20	215	91.31	159	91.19	91.50	56	24,116	0.23%	大買/大賣/
2023/06/19	24	93.70	7	93.76	93.10	17	23,817	0.07%
2023/06/16	85	92.86	64	92.88	91.80	21	23,663	0.09%
2023/06/15	11	92.92	3	93.33	92.70	8	23,458	0.03%
2023/06/14	27	91.68	27	92.04	91.70	0	23,270	0.00%
2023/06/13	84	92.91	841.2	93.17	92.60	-757.2	23,110	-3.28%	大賣/鉅額交易
2023/06/12	182.2	93.61	302	96.73	93.20	-119.8	22,559	-0.53%	大買/大賣/鉅額交易
2023/06/09	173	97.87	301	96.40	97.80	-128	22,141	-0.58%	大買/大賣/鉅額交易
2023/06/08	87	92.72	102	94.23	92.20	-15	21,646	-0.07%	大賣/
2023/06/07	216	92.29	292	92.35	94.50	-76	21,228	-0.36%	大買/大賣/
2023/06/06	495	91.18	273	91.62	91.50	222	20,534	1.08%	大買/大賣/鉅額交易
2023/06/05	213	90.39	111	90.33	90.20	102	19,783	0.52%	大買/大賣/鉅額交易
2023/06/02	517.5	85.22	12	86.66	88.10	505.5	19,329	2.61%	大買/鉅額交易
2023/06/01	112	79.72	88	78.92	80.10	24	18,824	0.13%	大買/
2023/05/31	33	78.81	33	78.50	79.60	0	18,523	0.00%
2023/05/30	15	74.69	15	74.17	74.50	0	18,051	0.00%
2023/05/29	23	73.47	19	73.11	74.20	4	17,676	0.02%
2023/05/26	1	70.50	34	70.40	70.20	-33	17,338	-0.19%
2023/05/25	124	72.08	95	71.87	71.50	29	17,169	0.17%	大買/
2023/05/24	37	71.88	36	71.20	72.30	1	16,995	0.01%
2023/05/23	170	72.30	121	71.45	72.50	49	16,984	0.29%	大買/大賣/
2023/05/22	3	72.47	3	72.10	71.90	0	16,771	0.00%
2023/05/19	113	70.12	134	70.27	70.00	-21	16,387	-0.13%	大買/大賣/
2023/05/18	190	67.82	594	67.09	68.60	-404	15,863	-2.55%	大買/大賣/鉅額交易
2023/05/17	72	65.66	92.4	65.52	66.30	-20.4	15,491	-0.13%
2023/05/16	133	61.29	136	61.07	60.80	-3	14,738	-0.02%	大買/大賣/
2023/05/15	44	60.43	39	59.97	61.30	5	14,273	0.04%
2023/05/12	84.4	57.61	62	58.96	59.50	22.4	13,911	0.16%
2023/05/11	84.4	57.61	62	58.96	57.40	22.4	13,424	0.17%
2023/05/10	1	58.90	441	59.13	59.30	-440	13,106	-3.36%	大賣/鉅額交易
2023/05/09	10	58.78	14	58.93	58.20	-4	12,898	-0.03%
2023/05/08	10	59.72	9	59.01	60.10	1	12,595	0.01%
2023/05/05	224	59.23	216	59.18	59.20	8	12,370	0.06%	大買/大賣/
2023/05/04	82	59.55	210	59.51	60.00	-128	12,101	-1.06%	大賣/鉅額交易
2023/05/03	234	57.95	84	57.60	57.70	150	11,301	1.33%	大買/鉅額交易
2023/05/02	445	57.05	13	57.03	58.50	432	10,980	3.93%	大買/鉅額交易
2023/04/28	13	55.96	15	55.47	54.70	-2	10,411	-0.02%
2023/04/27	5	53.70	0	0.00	53.80	5	9,990	0.05%
2023/04/26	3	54.20	1	54.20	53.20	2	9,766	0.02%
2023/04/25	23	55.75	26	54.35	53.20	-3	9,472	-0.03%
2023/04/24	11	53.87	35	53.39	52.90	-24	8,628	-0.28%
2023/04/21	68	54.07	47	54.50	53.50	21	8,485	0.25%
2023/04/20	79	53.00	89	52.87	53.00	-10	7,788	-0.13%
2023/04/19	52	54.49	39	54.36	54.00	13	7,525	0.17%
2023/04/18	206	53.21	210	54.01	53.20	-4	7,243	-0.06%	大買/大賣/
2023/04/17	29	53.46	17	54.81	54.40	12	6,915	0.17%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	3	48.53	3	48.00	47.45	0	5,970	0.00%
2023/04/12	128	48.17	132	47.24	50.00	-4	5,529	-0.07%	大買/大賣/
2023/04/11	5	46.27	37.2	45.95	45.50	-32.2	4,948	-0.65%
2023/04/10	39	42.78	25	42.15	45.25	14	4,171	0.34%
2023/04/07	22	40.51	4	40.63	41.15	18	3,913	0.46%
2023/04/06	0	0.00	1	39.20	39.55	-1	3,762	-0.03%
2023/03/31	1	39.20	4	39.05	39.00	-3	3,748	-0.08%
2023/03/29	15	38.95	15	38.48	39.10	0	3,763	0.00%
2023/03/28	28	38.53	29	39.24	38.50	-1	3,879	-0.03%
2023/03/27	0.2	39.95	0	0.00	39.85	0.2	3,926	0.01%
2023/03/24	8	38.85	8	38.79	38.85	0	3,901	0.00%
2023/03/23	29	38.96	8	38.95	38.85	21	3,885	0.54%
2023/03/22	8	39.30	10	39.14	39.30	-2	3,878	-0.05%
2023/03/21	22	38.52	0	0.00	38.55	22	3,918	0.56%
2023/03/20	3	38.75	3	38.77	38.75	0	3,892	0.00%
2023/03/17	7	38.96	5	38.76	38.90	2	3,935	0.05%
2023/03/16	24	38.80	21	38.87	38.80	3	3,985	0.08%
2023/03/15	12	39.97	2	40.03	39.80	10	3,921	0.26%
2023/03/14	5	40.00	5.5	40.09	40.00	-0.5	3,932	-0.01%
2023/03/13	11	40.65	73	40.56	40.65	-62	4,004	-1.55%
2023/03/10	17	40.24	16	40.74	40.20	1	4,042	0.02%
2023/03/09	14	41.66	35	41.19	41.65	-21	3,993	-0.53%
2023/03/08	14	41.55	38	41.47	41.65	-24	3,983	-0.60%
2023/03/07	1	40.80	4	40.75	41.00	-3	4,050	-0.07%
2023/03/06	2	40.23	3	39.88	40.20	-1	3,982	-0.03%
2023/03/03	3	39.45	3	39.50	39.45	0	3,928	0.00%
2023/03/01	4	39.35	4	39.18	39.35	0	3,944	0.00%
2023/02/24	7	39.80	7	39.71	39.80	0	3,920	0.00%
2023/02/23	6	39.94	5	39.95	40.15	1	3,906	0.03%
2023/02/22	40	39.45	39	39.12	39.45	1	3,860	0.03%
2023/02/21	28	40.03	21	40.18	39.80	7	3,778	0.19%
2023/02/20	31	39.31	28	39.51	39.30	3	3,620	0.08%
2023/02/17	19	39.33	17	39.32	39.40	2	3,564	0.06%
2023/02/16	112	38.73	112	37.96	38.85	0	3,501	0.00%	大買/大賣/
2023/02/15	36	38.39	18	38.20	38.30	18	3,490	0.52%
2023/02/14	35	37.01	34	36.75	37.05	1	3,135	0.03%
2023/02/13	11	36.85	19	37.01	37.15	-8	3,122	-0.26%
2023/02/10	1	35.50	0	0.00	35.50	1	3,011	0.03%
2023/02/09	1	35.80	0	0.00	35.65	1	2,998	0.03%
2023/01/31	16	35.00	15	35.19	35.00	1	3,042	0.03%
2023/01/17	6	33.99	1	34.00	34.10	5	3,006	0.17%
2023/01/16	4	33.98	0	0.00	33.95	4	3,023	0.13%
2023/01/13	1	34.50	0	0.00	34.15	1	3,030	0.03%
2023/01/04	1	34.20	0	0.00	34.20	1	3,222	0.03%
2023/01/03	20	33.70	0	0.00	33.95	20	3,263	0.61%
2022/12/22	1	33.70	0	0.00	33.55	1	3,843	0.03%
2022/12/21	41	33.62	21	33.70	33.55	20	3,944	0.51%
2022/12/20	30	33.45	30	34.47	33.45	0	4,156	0.00%
2022/12/19	72	34.89	19	35.48	34.80	53	4,102	1.29%
2022/12/14	16	36.63	3	36.63	36.80	13	4,342	0.30%
2022/12/13	13	36.23	31	36.78	36.25	-18	4,421	-0.41%
2022/12/12	3	37.40	6	37.03	37.40	-3	4,480	-0.07%
2022/12/09	21	37.71	20	37.95	37.70	1	4,498	0.02%
2022/12/08	0	0.00	2	38.20	38.30	-2	4,487	-0.04%
2022/12/07	1	37.15	1	36.95	37.15	0	4,484	0.00%
2022/12/06	26	36.81	25	37.39	36.80	1	4,465	0.02%
2022/12/05	62	37.85	50	37.76	37.75	12	4,428	0.27%
2022/12/02	3	37.30	0	0.00	37.25	3	4,335	0.07%
2022/12/01	4	36.38	4	36.41	36.35	0	4,206	0.00%
2022/11/30	28	36.20	28	35.96	36.20	0	4,207	0.00%
2022/11/29	27	36.59	7	36.09	36.25	20	4,183	0.48%
2022/11/17	20	35.34	0	0.00	35.55	20	4,109	0.49%
2022/11/16	13	35.50	13	35.48	35.50	0	4,092	0.00%
2022/11/15	16	35.65	16	35.74	35.65	0	4,077	0.00%
2022/11/14	40	36.11	38	35.61	36.15	2	4,088	0.05%
2022/11/11	10	36.20	1	37.15	36.05	9	4,036	0.22%
2022/11/10	0	0.00	28	37.93	37.35	-28	3,936	-0.71%
2022/11/09	1	38.80	0	0.00	38.85	1	3,920	0.03%
2022/11/02	13	38.52	13	38.34	38.20	0	4,174	0.00%
2022/11/01	4	37.00	1	38.00	38.30	3	4,155	0.07%
2022/10/21	1	36.35	1	36.10	36.10	0	4,293	0.00%
2022/10/14	1	36.85	1	37.05	36.85	0	4,626	0.00%
2022/10/12	2	38.50	2	37.85	38.50	0	4,712	0.00%
2022/10/11	8	38.25	8	38.35	38.25	0	4,781	0.00%
2022/10/07	21	39.55	1	39.55	39.55	20	4,887	0.41%
2022/10/06	4	38.84	4	38.75	38.80	0	4,918	0.00%
2022/10/05	1	38.45	183	38.31	38.60	-182	4,959	-3.67%	大賣/鉅額交易
2022/10/04	3	38.15	103	37.93	38.10	-100	5,018	-1.99%	大賣/
2022/10/03	22	37.35	112	37.70	37.35	-90	5,003	-1.80%	大賣/
2022/09/30	52	38.30	56.2	38.89	38.30	-4.2	4,996	-0.08%
2022/09/29	29	40.13	34	40.76	40.10	-5	4,925	-0.10%
2022/09/28	57	40.30	57	41.06	40.30	0	4,745	0.00%
2022/09/27	34	41.23	29	40.65	41.70	5	4,676	0.11%
2022/09/26	17	39.50	21	39.44	39.50	-4	4,500	-0.09%
2022/09/23	32	40.36	33	40.98	40.30	-1	4,555	-0.02%
2022/09/22	66	41.35	63	40.32	41.40	3	4,608	0.07%
2022/09/21	33	41.10	41	40.88	40.95	-8	4,694	-0.17%
2022/09/19	2	38.63	4	39.15	39.05	-2	4,655	-0.04%
2022/09/16	11	38.08	11	37.87	38.10	0	4,830	0.00%
2022/09/15	19	37.85	18	37.83	37.85	1	5,229	0.02%
2022/09/14	0	0.00	1	37.25	37.60	-1	5,397	-0.02%
2022/09/13	0	0.00	1	37.10	36.80	-1	5,710	-0.02%
2022/09/12	0	0.00	18	36.75	36.75	-18	5,949	-0.30%
2022/09/08	0	0.00	8	35.45	36.40	-8	6,250	-0.13%
2022/09/05	44	36.27	12	36.75	36.25	32	6,993	0.46%
2022/09/02	1	37.00	5	36.55	37.00	-4	6,981	-0.06%
2022/08/30	0	0.00	15	35.70	35.85	-15	6,851	-0.22%
2022/08/26	1	35.90	0	0.00	35.95	1	6,902	0.01%
2022/08/24	0	0.00	2	35.80	36.10	-2	6,956	-0.03%
2022/08/23	5	35.20	0	0.00	35.25	5	6,934	0.07%
2022/08/22	10	35.40	0	0.00	35.45	10	6,947	0.14%
2022/08/19	3	36.05	10	35.30	35.25	-7	6,979	-0.10%
2022/08/16	2	35.80	0	0.00	35.80	2	7,124	0.03%
2022/08/15	0	0.00	2	36.00	35.70	-2	7,099	-0.03%
2022/08/12	6	35.95	0	0.00	35.95	6	7,051	0.09%
2022/08/11	2	37.80	2	38.50	37.60	0	6,912	0.00%
2022/08/10	12	38.76	26	38.87	38.75	-14	6,840	-0.20%
2022/08/09	0	0.00	27	38.33	38.30	-27	6,822	-0.40%
2022/08/05	12	37.40	190	37.86	37.90	-178	6,813	-2.61%	大賣/鉅額交易
2022/08/02	0	0.00	1	38.35	38.05	-1	6,709	-0.01%
2022/08/01	1	38.20	0	0.00	38.20	1	6,657	0.02%
2022/07/29	0	0.00	2	38.38	38.25	-2	6,618	-0.03%
2022/07/28	0	0.00	1	37.90	37.70	-1	6,526	-0.02%
2022/07/27	0	0.00	3	37.83	37.95	-3	6,500	-0.05%
2022/07/26	6	37.88	2	38.30	37.75	4	6,453	0.06%
2022/07/25	70	37.55	68	37.45	37.80	2	6,271	0.03%
2022/07/22	17	35.22	15	35.05	35.10	2	6,095	0.03%
2022/07/19	2	36.75	4	36.55	36.70	-2	5,937	-0.03%
2022/07/18	1	35.60	0	0.00	36.10	1	5,799	0.02%
2022/07/15	0	0.00	5	35.50	36.00	-5	5,685	-0.09%
2022/07/14	1	33.30	1	34.95	34.95	0	5,528	0.00%
2022/07/13	1	34.70	0	0.00	34.45	1	5,429	0.02%
2022/07/05	0	0.00	1	34.45	34.10	-1	5,026	-0.02%
2022/07/01	2	33.70	0	0.00	33.00	2	4,914	0.04%
2022/06/30	2	35.43	3	35.45	35.25	-1	4,766	-0.02%
2022/06/29	1	35.80	9	35.86	36.20	-8	4,638	-0.17%
2022/06/28	2	34.90	0	0.00	34.75	2	4,444	0.05%
2022/06/27	1	35.00	1	35.50	35.25	0	4,362	0.00%
2022/06/24	16	35.53	28	35.44	35.65	-12	4,121	-0.29%
2022/06/23	11	34.60	9	35.11	34.10	2	3,793	0.05%
2022/06/21	12	35.31	23	35.09	35.15	-11	3,126	-0.35%
2022/06/20	14	34.65	2	34.40	33.90	12	2,735	0.44%
2022/06/17	6	33.54	4	34.29	34.80	2	2,472	0.08%
2022/06/16	76	33.94	94	34.07	33.60	-18	2,146	-0.84%
2022/06/15	32	32.75	15	32.95	32.85	17	1,687	1.01%
2022/06/13	0	31.00	0	0.00	30.90	0	1,328	0.00%
2022/06/07	5	30.70	0	0.00	30.35	5	1,285	0.39%
2022/06/06	1	32.15	0	0.00	31.50	1	1,239	0.08%
2022/06/02	0	0.00	8	32.01	32.10	-8	1,228	-0.65%
2022/05/31	1	31.40	0	0.00	31.40	1	1,136	0.09%
2022/05/26	5	30.70	6	30.96	30.80	-1	1,052	-0.10%
2022/05/23	0	28.85	0	0.00	28.70	0	822	0.00%
2022/05/17	0	29.00	0	0.00	28.85	0	938	0.00%
2022/05/06	0	0.00	1	27.50	27.50	-1	860	-0.12%
2022/04/29	0	0.00	1	27.80	27.90	-1	883	-0.11%
2022/03/29	2	28.85	0	0.00	28.75	2	871	0.23%
2022/03/17	1	28.60	0	0.00	28.60	1	852	0.12%
2022/02/24	1	28.75	1	28.30	28.20	0	771	0.00%
2022/02/23	2	28.90	0	0.00	28.95	2	753	0.27%
2022/02/14	0	0.00	1	27.00	27.05	-1	581	-0.17%
2022/01/21	0	0.00	3	27.05	27.05	-3	545	-0.55%
2022/01/11	5	27.60	0	0.00	27.45	5	582	0.86%
2022/01/07	0	0.00	2	27.35	27.35	-2	544	-0.37%
2022/01/05	5	27.30	10	27.30	27.40	-5	534	-0.93%
2022/01/04	0	0.00	13	27.03	27.05	-13	515	-2.52%
2021/12/17	2	26.45	0	0.00	26.50	2	548	0.36%
2021/12/09	2	26.50	0	0.00	26.45	2	571	0.35%
2021/11/26	2	26.50	0	0.00	26.50	2	595	0.34%
2021/11/12	0	0.00	4	26.60	26.70	-4	676	-0.59%
2021/10/19	0	0.00	1	26.60	26.55	-1	781	-0.13%
2021/07/12	0	0.00	4	30.25	30.05	-4	2,543	-0.16%
2021/06/30	0	0.00	3	30.05	30.20	-3	2,687	-0.11%
2021/06/23	1	30.10	0	0.00	29.80	1	2,835	0.04%
2021/06/21	0	0.00	1	29.20	29.55	-1	2,876	-0.03%
2021/06/18	0	0.00	1	29.30	29.50	-1	2,892	-0.03%
2021/06/17	1	29.00	0	0.00	29.30	1	2,904	0.03%
2021/06/16	2	29.00	0	0.00	29.00	2	2,927	0.07%
2021/06/04	0	0.00	1	29.05	28.85	-1	3,094	-0.03%
2021/06/03	1	29.00	0	0.00	29.25	1	3,109	0.03%
2021/05/25	1	28.15	0	0.00	28.10	1	3,169	0.03%
2021/05/17	0	0.00	0.3	26.00	25.95	-0.3	3,164	-0.01%
2021/05/12	0	0.00	3	28.10	26.20	-3	3,017	-0.10%
2021/05/06	2	29.55	0	0.00	29.60	2	2,949	0.07%
2021/04/28	1	32.80	0	0.00	32.85	1	2,802	0.04%
2021/04/27	1	33.25	2	32.85	33.55	-1	2,863	-0.03%
2021/04/26	0	0.00	1	32.45	32.30	-1	2,768	-0.04%
2021/04/22	1	32.80	0	0.00	31.85	1	2,912	0.03%
2021/04/21	2	32.58	0	0.00	32.80	2	2,908	0.07%
2021/04/13	0	0.00	1	31.75	30.95	-1	3,745	-0.03%
2021/04/12	0	0.00	1	30.90	30.95	-1	3,754	-0.03%
2021/04/08	0	0.00	20.2	30.99	30.95	-20.2	4,097	-0.49%
2021/03/31	1	31.10	0	0.00	31.00	1	4,259	0.02%
2021/03/30	1	31.85	0	0.00	31.75	1	4,221	0.02%
2021/03/29	3	31.90	0	0.00	31.90	3	4,237	0.07%
2021/03/25	1	31.55	10	31.70	31.45	-9	4,372	-0.21%
2021/03/24	0	0.00	6	31.50	31.30	-6	4,399	-0.14%
2021/03/22	0	0.00	10	31.25	31.30	-10	4,481	-0.22%
2021/03/19	0	0.00	25	31.03	31.55	-25	4,548	-0.55%
2021/03/16	0	0.00	20	30.88	30.90	-20	4,839	-0.41%
2021/03/11	1	31.60	0	0.00	31.55	1	5,376	0.02%
2021/03/09	1	31.20	0	0.00	30.80	1	6,249	0.02%
2021/03/02	0	0.00	15	31.95	31.30	-15	8,319	-0.18%
2021/02/26	0	0.00	1	31.85	31.75	-1	8,529	-0.01%
2021/02/25	5	32.55	0	0.00	32.45	5	8,575	0.06%
2021/02/24	4	32.78	0	0.00	32.25	4	8,764	0.05%
2021/02/18	0	0.00	4	32.44	32.50	-4	9,307	-0.04%
2021/02/17	4	32.80	0	0.00	32.50	4	9,460	0.04%
2021/02/04	0	0.00	2	32.00	31.90	-2	9,455	-0.02%
2021/01/27	0	0.00	1	33.30	33.00	-1	9,359	-0.01%
2021/01/26	1	33.10	0	0.00	32.60	1	9,329	0.01%
2021/01/25	0	0.00	3.1	32.75	33.60	-3.1	9,291	-0.03%
2021/01/22	3	32.50	0	0.00	32.70	3	9,257	0.03%
2021/01/14	1	35.85	0	0.00	35.85	1	8,803	0.01%
2021/01/13	3	37.00	0	0.00	36.50	3	8,726	0.03%
2021/01/12	0	0.00	1	37.35	37.20	-1	8,606	-0.01%
2021/01/11	0	0.00	46	36.92	37.15	-46	8,148	-0.56%
2021/01/08	0	0.00	7	35.69	36.00	-7	7,956	-0.09%
2021/01/07	2	34.58	0	0.00	34.60	2	7,763	0.03%
2021/01/06	2	35.65	4	36.05	34.00	-2	7,707	-0.03%
2021/01/05	4	35.85	0	0.00	35.60	4	7,571	0.05%
2021/01/04	2	36.30	11	36.76	36.60	-9	7,495	-0.12%
2020/12/31	0	0.00	63	35.83	35.70	-63	7,298	-0.86%
2020/12/30	0	0.00	1	35.00	34.60	-1	7,132	-0.01%
2020/12/29	12	34.90	1	34.80	34.80	11	7,107	0.15%
2020/12/28	1	34.75	0	0.00	34.70	1	6,997	0.01%
2020/12/22	0	0.00	1	35.00	33.60	-1	6,790	-0.01%
2020/12/18	0	34.15	0	0.00	33.80	0	6,645	0.00%
2020/12/17	1	33.80	1	34.65	33.90	0	6,591	0.00%
2020/12/16	0	34.00	0	0.00	34.60	0	6,527	0.00%
2020/12/14	0	0.00	2	34.20	33.80	-2	6,373	-0.03%
2020/12/11	1	35.60	2	34.35	33.95	-1	6,320	-0.02%
2020/12/10	2	35.00	4	34.60	34.80	-2	6,143	-0.03%
2020/12/08	1	33.00	1	33.40	33.45	0	5,787	0.00%
2020/12/07	12	33.20	3.3	33.03	33.10	8.7	5,684	0.15%
2020/12/04	7	32.48	1	33.20	32.75	6	5,496	0.11%
2020/12/03	16	36.01	7	34.77	33.80	9	5,105	0.18%
2020/12/02	36	37.83	226	38.05	37.50	-190	4,553	-4.17%	大賣/鉅額交易
2020/12/01	16	37.39	35	38.09	36.40	-19	4,037	-0.47%
2020/11/30	1	35.95	3	36.92	37.05	-2	3,013	-0.07%
2020/11/27	2	30.65	2	31.95	33.70	0	2,808	0.00%
2020/11/26	2	30.35	1	30.30	30.65	1	2,541	0.04%
2020/11/25	1	30.15	200	30.21	30.10	-199	2,501	-7.95%	大賣/鉅額交易
2020/11/24	5	29.00	0	0.00	29.00	5	2,293	0.22%
2020/11/23	9	29.04	136	28.29	29.30	-127	2,224	-5.71%	大賣/鉅額交易
2020/11/18	32	27.49	349	27.56	27.80	-317	1,911	-16.59%	大賣/鉅額交易
2020/11/16	2	25.95	15	24.55	25.55	-13	1,632	-0.80%
2020/11/13	15	23.60	100	24.00	24.05	-85	1,489	-5.71%
2020/11/09	0	0.00	140	23.21	23.30	-140	1,582	-8.85%	大賣/鉅額交易
2020/10/26	0	0.00	10	23.20	23.20	-10	1,873	-0.53%
2020/10/12	0	0.00	33	23.41	23.20	-33	1,944	-1.70%
2020/10/08	0	0.00	52	23.32	23.35	-52	1,955	-2.66%
2020/10/07	2	23.50	0	0.00	23.35	2	1,957	0.10%
2020/09/23	0	0.00	10	23.54	23.20	-10	1,915	-0.52%
2020/09/16	0	0.00	140	23.55	23.50	-140	1,873	-7.47%	大賣/鉅額交易
2020/09/09	0	0.00	3	23.22	23.80	-3	1,881	-0.16%
2020/09/07	0	0.00	3	23.35	23.30	-3	1,851	-0.16%
2020/09/02	0	0.00	1	24.20	24.20	-1	1,829	-0.05%
2020/09/01	20	23.50	5	23.96	23.95	15	1,820	0.82%
2020/08/31	3	24.00	20	23.75	23.70	-17	1,792	-0.95%
2020/08/28	0	0.00	10	24.37	24.15	-10	1,758	-0.57%
2020/08/26	0	0.00	1	24.40	24.30	-1	1,727	-0.06%
2020/08/25	11	24.18	1	24.60	24.10	10	1,706	0.59%
2020/08/24	5	24.40	114	24.48	24.60	-109	1,709	-6.38%	大賣/鉅額交易
2020/08/21	0	0.00	101	23.69	24.15	-101	1,640	-6.16%	大賣/鉅額交易
2020/08/20	4	23.43	0	0.00	23.20	4	1,587	0.25%
2020/08/19	2	23.45	0	0.00	23.60	2	1,527	0.13%
2020/08/18	2	23.35	0	0.00	23.45	2	1,511	0.13%
2020/08/17	5	23.65	200	23.69	23.65	-195	1,478	-13.19%	大賣/鉅額交易
2020/08/14	0	0.00	50	23.05	23.15	-50	1,392	-3.59%
2020/08/07	6	22.17	0	0.00	22.70	6	1,201	0.50%
2020/08/06	5	21.65	40	21.33	21.70	-35	1,103	-3.17%
2020/08/05	0	0.00	10	21.15	21.05	-10	1,066	-0.94%
2020/08/04	0	0.00	15	21.03	21.05	-15	1,061	-1.41%
2020/07/24	0	0.00	0.6	20.80	20.90	-0.6	1,029	-0.05%
2020/07/22	0	0.00	1.3	20.90	20.90	-1.3	1,018	-0.13%
2020/07/21	5	20.80	0	0.00	20.85	5	1,008	0.50%
2020/06/29	0	0.00	0.3	21.10	21.15	-0.3	913	-0.03%
2020/06/23	0	0.00	0	21.55	21.60	0	913	0.00%
2020/06/19	0	0.00	2	21.70	21.45	-2	909	-0.22%
2020/06/17	2	21.85	0	0.00	21.80	2	906	0.22%
2020/06/16	0	0.00	1	22.15	22.00	-1	897	-0.11%
2020/06/15	1	21.55	0	0.00	21.30	1	908	0.11%
2020/06/12	0	0.00	1	21.40	21.45	-1	939	-0.11%
2020/06/11	3	21.47	0	0.00	21.45	3	969	0.31%
2020/06/10	0	0.00	1	21.75	21.90	-1	979	-0.10%
2020/06/05	30	21.08	0	0.00	21.15	30	1,036	2.89%
2020/06/04	0	0.00	2	21.10	21.15	-2	1,039	-0.19%
2020/06/03	30	20.92	0	0.00	21.05	30	1,050	2.85%
2020/05/28	2	20.95	0	0.00	20.80	2	1,010	0.20%
2020/05/25	0	0.00	2	20.40	20.60	-2	986	-0.20%
2020/05/18	2	20.05	0	0.00	20.00	2	968	0.21%
2020/04/22	6	19.15	0	0.00	19.20	6	979	0.61%
2020/04/21	2	19.25	0	0.00	19.30	2	975	0.21%
2020/04/17	1	19.55	0	0.00	19.60	1	953	0.10%
2020/04/15	10	19.60	0	0.00	19.60	10	944	1.06%
2020/03/25	0	0.00	90	19.43	19.45	-90	935	-9.62%
2020/03/17	0	0.00	1	19.70	20.00	-1	821	-0.12%
2020/03/05	0	0.00	0	21.00	20.85	0	643	0.00%
2020/02/13	1	20.65	0	0.00	20.75	1	700	0.14%
2020/02/10	0	0.00	1	20.50	20.60	-1	756	-0.13%
2020/01/16	0	0.00	0	21.20	21.30	0	717	0.00%
2020/01/09	1	21.05	0	0.00	20.95	1	852	0.12%
2019/12/27	0	0.00	174	21.11	21.20	-174	840	-20.69%	大賣/鉅額交易
2019/12/20	1	21.05	0	0.00	21.05	1	836	0.12%
2019/11/15	1	21.20	3	21.15	21.15	-2	921	-0.22%
2019/11/06	0	0.00	4	22.20	22.05	-4	822	-0.49%
2019/10/30	0	0.00	64	21.88	21.95	-64	849	-7.53%
2019/10/28	0	0.00	1	21.95	21.95	-1	862	-0.12%
2019/10/25	0	0.00	3	21.85	21.85	-3	854	-0.35%
2019/10/24	16	21.90	0	0.00	21.95	16	858	1.86%
2019/10/22	49	22.00	0	0.00	22.05	49	856	5.72%
2019/10/21	2	21.90	0	0.00	22.10	2	829	0.24%
2019/10/14	1	20.80	1	20.85	20.85	0	856	0.00%
2019/10/02	0	0.00	2.5	20.94	20.90	-2.5	997	-0.25%
2019/09/17	0	0.00	5	21.25	20.95	-5	1,302	-0.38%
2019/09/12	2	21.15	0	0.00	21.20	2	1,391	0.14%
2019/09/09	0	0.00	3	20.70	20.70	-3	1,348	-0.22%
2019/09/03	0	0.00	1	20.75	20.70	-1	1,385	-0.07%
2019/08/30	1	20.40	0	0.00	20.45	1	1,390	0.07%
2019/08/29	1	20.45	0	0.00	20.55	1	1,387	0.07%
2019/08/27	1	20.70	0	0.00	20.40	1	1,435	0.07%
2019/08/23	1	20.90	0	0.00	20.90	1	1,451	0.07%
2019/08/22	0	0.00	1.6	20.80	20.90	-1.6	1,486	-0.11%
2019/08/21	0	0.00	1	20.75	20.65	-1	1,582	-0.06%
2019/08/13	1	20.60	0	0.00	20.55	1	1,830	0.05%
2019/08/12	1	20.45	0	0.00	20.50	1	1,889	0.05%
2019/07/30	1	21.00	0	0.00	20.95	1	2,033	0.05%
2019/07/25	0	0.00	1	21.00	21.25	-1	2,017	-0.05%
2019/07/24	3	20.95	1	21.00	20.95	2	2,011	0.10%
2019/07/15	214	22.79	0	0.00	22.75	214	1,835	11.66%	大買/鉅額交易
2019/07/04	7	22.67	7	22.82	22.75	0	1,696	0.00%
2019/07/03	213	22.78	0	0.00	22.80	213	1,683	12.65%	大買/鉅額交易
2019/07/01	0	0.00	128	22.63	22.75	-128	1,633	-7.84%	大賣/鉅額交易
2019/06/27	0	0.00	14	23.00	22.85	-14	1,611	-0.87%
2019/06/25	0	0.00	20	22.80	22.75	-20	1,619	-1.24%
2019/06/24	1	22.80	0	0.00	22.95	1	1,574	0.06%
2019/06/21	0	0.00	1	22.10	22.20	-1	1,494	-0.07%
2019/06/20	0	0.00	1	21.80	21.80	-1	1,413	-0.07%
2019/06/19	2	21.60	2	21.60	21.55	0	1,390	0.00%
2019/06/12	3	21.80	0	0.00	21.70	3	1,383	0.22%
2019/06/05	31	21.46	0	0.00	21.40	31	1,316	2.35%
2019/06/03	2	22.00	4	21.88	21.65	-2	1,291	-0.15%
2019/05/29	0	0.00	4	21.65	21.35	-4	1,221	-0.33%
2019/05/28	13	22.07	0	0.00	21.10	13	1,205	1.08%
2019/05/27	5	22.16	1	22.15	22.30	4	1,103	0.36%
2019/05/24	0	0.00	3	21.75	21.75	-3	1,030	-0.29%
2019/05/23	2	21.85	0	0.00	21.45	2	1,013	0.20%
2019/05/21	2	21.85	4	21.56	21.75	-2	953	-0.21%
2019/05/17	5	21.33	0	0.00	21.30	5	834	0.60%
2019/05/15	0	0.00	20	20.10	20.20	-20	584	-3.42%
2019/05/14	20	19.95	0	0.00	20.20	20	578	3.46%
2019/04/08	0	0.00	0.1	20.30	20.10	-0.1	495	-0.01%
2019/03/21	0	0.00	4	20.20	20.20	-4	412	-0.97%
2019/03/20	0	0.00	49	20.11	20.10	-49	422	-11.60%
2019/03/14	0	0.00	8	20.14	20.10	-8	417	-1.92%
2019/02/20	1	19.95	0	0.00	20.00	1	439	0.23%
2018/12/14	0	0.00	1	20.45	20.45	-1	720	-0.14%
2018/11/20	1	19.50	0	0.00	19.50	1	710	0.14%
2018/10/03	0	0.00	1	20.60	20.55	-1	540	-0.19%
2018/08/23	1	20.75	0	0.00	20.75	1	1,068	0.09%
2018/07/20	2	21.75	0	0.00	21.80	2	1,225	0.16%
2018/06/01	5	22.95	2	22.55	22.30	3	1,671	0.18%
2018/05/30	1	21.75	10	21.65	21.70	-9	1,492	-0.60%
2018/05/29	11	21.96	0	0.00	21.85	11	1,474	0.75%
2018/05/22	0	0.00	11	21.00	21.10	-11	1,431	-0.77%
2018/05/17	0	0.00	10	21.30	21.30	-10	1,457	-0.69%
2018/05/16	10	21.30	0	0.00	21.20	10	1,480	0.68%
2018/05/15	0	0.00	2	20.90	20.80	-2	1,488	-0.13%
2018/05/03	0	0.00	2	21.00	21.00	-2	1,637	-0.12%
2018/05/02	2	20.85	0	0.00	21.00	2	1,643	0.12%
2018/04/23	0	0.00	0	21.15	21.20	0	1,657	0.00%
2018/04/12	0	0.00	1	22.50	22.00	-1	1,686	-0.06%
2018/03/27	0	0.00	1	21.30	21.25	-1	1,434	-0.07%
2018/03/26	1	21.60	0	0.00	21.20	1	1,407	0.07%
2018/03/14	16	21.65	0	0.00	21.55	16	1,332	1.20%
2018/03/07	0	0.00	2	21.10	21.10	-2	1,254	-0.16%
2018/03/01	0	0.00	10	21.05	21.15	-10	1,253	-0.80%
2018/01/30	0	0.00	0.3	21.00	21.00	-0.3	1,240	-0.02%
2018/01/24	0	0.00	0.1	21.15	21.15	-0.1	1,247	-0.01%
2018/01/17	0	0.00	2	21.20	21.25	-2	1,319	-0.15%
2018/01/12	5	21.16	0	0.00	21.15	5	1,528	0.33%
2018/01/11	0	0.00	10	21.15	21.10	-10	1,580	-0.63%
2018/01/05	0	0.00	1	21.25	21.35	-1	1,684	-0.06%
2018/01/03	50	21.55	0	0.00	21.35	50	1,685	2.97%