長榮鋼 (2211)-國票-敦北法人券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	103	102.27	102.50	-103	788	-13.07%	大賣/鉅額交易
2024/11/12	10	104.00	0	0.00	104.00	10	767	1.30%
2024/11/06	0	0.00	6	102.50	103.00	-6	761	-0.79%
2024/10/18	0	0.00	1	106.50	106.50	-1	810	-0.12%
2024/10/09	1	110.50	0	0.00	110.50	1	973	0.10%
2024/10/07	0	0.00	13	115.88	116.00	-13	975	-1.33%
2024/09/30	1	116.50	0	0.00	118.50	1	962	0.10%
2024/09/23	0	0.00	2	125.75	126.50	-2	1,135	-0.18%
2024/09/13	1	120.50	0	0.00	123.00	1	1,363	0.07%
2024/09/06	0	0.00	1	124.00	124.00	-1	1,429	-0.07%
2024/09/04	0	0.00	1	124.50	122.00	-1	1,495	-0.07%
2024/08/27	1	120.00	0	0.00	123.00	1	1,738	0.06%
2024/08/23	0	0.00	1	123.50	124.00	-1	1,740	-0.06%
2024/08/22	0	0.00	2	123.75	124.00	-2	1,739	-0.11%
2024/08/06	2	110.00	0	0.00	110.00	2	2,056	0.10%
2024/08/05	250	111.22	0	0.00	110.00	250	2,060	12.13%	大買/鉅額交易
2024/07/19	30	122.52	0	0.00	122.50	30	2,150	1.40%
2024/07/16	0	0.00	294	132.00	129.00	-294	2,153	-13.65%	大賣/鉅額交易
2024/07/15	294	140.50	0	0.00	140.50	294	2,111	13.92%	大買/鉅額交易
2024/07/05	0.1	137.00	0	0.00	136.00	0.1	2,237	0.00%
2024/07/03	16	135.19	156	136.95	137.00	-140	2,287	-6.12%	大賣/鉅額交易
2024/07/02	1	137.50	0	0.00	137.00	1	2,236	0.04%
2024/07/01	1	137.00	0	0.00	137.00	1	2,226	0.04%
2024/06/28	1	139.50	0	0.00	139.50	1	2,210	0.05%
2024/06/25	0	0.00	7	145.64	147.50	-7	2,182	-0.32%
2024/06/24	3	139.00	0	0.00	140.50	3	2,177	0.14%
2024/06/21	4	141.50	12	141.00	141.00	-8	2,129	-0.38%
2024/06/20	0	0.00	6	145.00	145.00	-6	2,086	-0.29%
2024/06/18	102	149.79	2	149.00	149.00	100	2,030	4.92%	大買/
2024/06/17	39	146.83	1	147.50	146.50	38	2,054	1.85%
2024/06/14	11	145.55	0	0.00	147.00	11	2,091	0.53%
2024/06/13	13	151.27	0	0.00	147.00	13	2,108	0.62%
2024/06/12	3	153.83	0	0.00	156.00	3	2,124	0.14%
2024/06/11	0	0.00	1	152.00	153.50	-1	2,194	-0.05%
2024/06/06	0	0.00	1	150.50	152.00	-1	2,169	-0.05%
2024/06/05	0	0.00	1	148.50	148.50	-1	2,158	-0.05%
2024/06/04	0	0.00	2	145.00	144.50	-2	2,161	-0.09%
2024/05/28	2	138.75	0	0.00	138.50	2	2,228	0.09%
2024/05/23	0	0.00	1	137.50	136.50	-1	2,229	-0.04%
2024/05/22	1	135.00	0	0.00	135.50	1	2,234	0.04%
2024/05/21	2	136.00	0	0.00	134.00	2	2,227	0.09%
2024/05/20	3	140.67	0	0.00	138.00	3	2,198	0.14%
2024/05/17	2	148.25	0	0.00	148.00	2	2,136	0.09%
2024/05/16	0	0.00	1	151.00	156.00	-1	2,127	-0.05%
2024/05/14	0	145.50	4	141.00	145.50	-4	2,120	-0.19%
2024/05/10	1	137.00	0	0.00	140.50	1	2,061	0.05%
2024/05/09	0.2	141.50	0	0.00	141.50	0.2	2,037	0.01%
2024/05/08	1	145.00	1	146.00	145.00	0	2,040	0.00%
2024/05/02	0	0.00	3	149.67	147.50	-3	2,069	-0.14%
2024/04/30	0	0.00	2	149.00	148.50	-2	2,058	-0.10%
2024/04/29	1	146.00	0.2	145.00	147.50	0.8	2,049	0.04%
2024/04/26	100	143.65	0	0.00	143.00	100	2,032	4.92%
2024/04/25	0	0.00	1.1	148.09	146.00	-1.1	2,017	-0.05%
2024/04/23	0	0.00	2	140.50	140.00	-2	2,006	-0.10%
2024/04/22	3	146.50	3.2	143.06	143.00	-0.2	1,999	-0.01%
2024/04/18	1	145.00	1	145.00	144.50	0	1,929	0.00%
2024/04/17	1	142.00	0	0.00	143.00	1	1,883	0.05%
2024/04/08	0	0.00	0	128.50	128.50	0	1,784	0.00%
2024/04/03	0	0.00	1	127.00	130.00	-1	1,810	-0.06%
2024/04/02	4	123.88	0	0.00	125.00	4	1,803	0.22%
2024/03/28	2	127.50	2	129.00	128.00	0	1,897	0.00%
2024/03/26	1	122.00	0	0.00	121.50	1	1,961	0.05%
2024/03/25	67	124.50	0	0.00	124.00	67	2,012	3.33%
2024/03/20	3	126.50	4	126.25	126.00	-1	2,434	-0.04%
2024/03/19	1	123.00	6	126.00	123.00	-5	2,444	-0.20%
2024/03/14	2	119.00	0	0.00	119.00	2	2,406	0.08%
2024/03/13	0	0.00	1	132.00	132.00	-1	2,354	-0.04%
2024/03/12	0	0.00	2	124.00	124.00	-2	2,339	-0.09%
2024/03/11	0	0.00	8	121.19	122.00	-8	2,379	-0.34%
2024/03/07	1	119.50	0	0.00	121.00	1	2,361	0.04%
2024/03/06	178	119.93	2	119.00	120.00	176	2,368	7.43%	大買/鉅額交易
2024/03/05	1	117.50	1	114.50	116.50	0	2,349	0.00%
2024/03/04	1	112.00	0	0.00	115.50	1	2,303	0.04%
2024/03/01	4	106.13	0	0.00	105.00	4	2,257	0.18%
2024/02/29	2.1	104.93	0	0.00	108.00	2.1	2,260	0.09%
2024/02/27	0.1	104.00	0	0.00	103.50	0.1	2,254	0.00%
2024/02/23	9.1	103.51	0	0.00	103.50	9.1	2,258	0.40%
2024/02/22	5	105.00	0	0.00	105.00	5	2,245	0.22%
2024/02/15	0.2	105.00	0	0.00	105.50	0.2	2,244	0.01%
2024/02/01	0	0.00	6.4	113.00	113.00	-6.4	2,212	-0.29%
2024/01/30	0	0.00	1	118.00	117.50	-1	2,192	-0.05%
2024/01/25	0	0.00	2.1	106.43	106.50	-2.1	2,163	-0.10%
2024/01/03	0	0.00	1	105.00	104.00	-1	2,080	-0.05%
2023/12/28	1	100.00	0	0.00	101.50	1	1,984	0.05%
2023/12/25	1	103.50	0	0.00	102.50	1	1,908	0.05%
2023/12/19	21	100.57	21	101.02	101.50	0	1,696	0.00%
2023/12/15	2	102.50	63	100.86	99.00	-61	1,495	-4.08%
2023/12/14	1	95.00	0	0.00	95.30	1	1,338	0.07%
2023/12/13	0	0.00	2.4	91.72	92.00	-2.4	1,309	-0.18%
2023/12/06	0	0.00	2	90.20	90.50	-2	1,321	-0.15%
2023/12/05	1	87.80	0	0.00	87.80	1	1,274	0.08%
2023/12/04	0	0.00	1	85.80	86.90	-1	1,244	-0.08%
2023/12/01	0	0.00	1	83.40	83.40	-1	1,219	-0.08%
2023/11/30	0	0.00	2	79.50	81.20	-2	1,202	-0.17%
2023/11/28	0	0.00	1	80.70	80.90	-1	1,176	-0.09%
2023/11/27	0	0.00	3	78.97	79.50	-3	1,157	-0.26%
2023/11/15	0	72.70	0	0.00	73.70	0	1,276	0.00%
2023/11/10	0	73.10	0	0.00	72.80	0	1,298	0.00%
2023/11/08	10	73.00	0	0.00	72.20	10	1,331	0.75%
2023/11/03	0	0.00	1	75.40	74.00	-1	1,401	-0.07%
2023/11/02	0	72.40	0	0.00	74.50	0	1,480	0.00%
2023/10/31	1	70.50	0	0.00	70.50	1	1,509	0.07%
2023/10/20	0	69.40	0	0.00	69.50	0	1,801	0.00%
2023/10/12	0	69.70	0	0.00	70.00	0	2,084	0.00%
2023/10/11	12	69.38	0	0.00	69.70	12	2,131	0.56%
2023/10/05	0	70.50	0	0.00	69.80	0	2,189	0.00%
2023/10/04	1	69.80	0	0.00	70.10	1	2,209	0.05%
2023/10/03	0	71.20	0	0.00	70.70	0	2,220	0.00%
2023/10/02	0	71.20	0	0.00	71.20	0	2,233	0.00%
2023/09/20	0	0.00	7	71.63	72.10	-7	2,375	-0.29%
2023/09/13	1	67.80	0	0.00	68.00	1	2,387	0.04%
2023/09/12	1	69.80	0	0.00	69.70	1	2,426	0.04%
2023/09/11	0	0.00	1	70.50	69.90	-1	2,462	-0.04%
2023/09/06	0	0.00	1	69.20	69.20	-1	2,483	-0.04%
2023/09/04	3	69.53	2	69.60	69.80	1	2,539	0.04%
2023/08/31	4	68.28	5	68.22	68.30	-1	2,570	-0.04%
2023/08/30	3	68.33	3	68.20	68.40	0	2,589	0.00%
2023/08/28	4	67.77	1	67.70	68.00	3	2,662	0.11%
2023/08/25	1	67.70	1	67.70	67.70	0	2,667	0.00%
2023/08/24	46	67.62	16	67.42	67.50	30	2,664	1.13%
2023/08/23	2	68.40	2	67.90	68.40	0	2,652	0.00%
2023/08/22	11	68.24	11	68.36	68.20	0	2,640	0.00%
2023/08/21	1	70.50	13.1	69.76	70.50	-12.1	2,587	-0.47%
2023/08/18	0	0.00	1	66.70	66.80	-1	2,478	-0.04%
2023/08/16	0	0.00	7	65.29	65.90	-7	2,453	-0.29%
2023/08/14	18	64.11	6	64.45	64.30	12	2,421	0.50%
2023/08/11	0	0.00	1	66.10	66.20	-1	2,399	-0.04%
2023/08/10	33	65.27	31	65.32	65.30	2	2,388	0.08%
2023/08/09	6	66.82	6	66.77	66.80	0	2,358	0.00%
2023/08/08	0	0.00	1	69.00	68.50	-1	2,329	-0.04%
2023/08/07	0	0.00	3	65.53	65.90	-3	2,246	-0.13%
2023/08/04	0	0.00	2	65.35	65.40	-2	2,213	-0.09%
2023/08/02	4	65.50	7	64.39	64.10	-3	2,164	-0.14%
2023/07/31	1	60.60	1	60.20	60.60	0	2,080	0.00%
2023/07/27	4	59.85	4	59.15	59.90	0	2,092	0.00%
2023/07/26	2	58.90	2	58.90	59.80	0	2,069	0.00%
2023/07/24	2	57.20	2	56.10	56.30	0	1,943	0.00%
2023/07/21	2	56.60	2	56.70	56.60	0	1,910	0.00%
2023/07/19	1	56.70	0	0.00	56.90	1	1,872	0.05%
2023/07/18	7	58.33	2	58.40	57.50	5	1,856	0.27%
2023/07/17	2	64.75	0	0.00	64.00	2	1,752	0.11%
2023/07/13	2	64.80	5	65.80	63.00	-3	1,642	-0.18%
2023/07/12	1	65.40	1	65.20	65.00	0	1,603	0.00%
2023/07/11	1	65.60	1	65.60	65.20	0	1,636	0.00%
2023/07/10	2	65.30	14	65.44	65.00	-12	1,663	-0.72%
2023/07/07	7	65.10	5	65.18	65.00	2	1,663	0.12%
2023/07/06	16	65.43	16	65.27	65.30	0	1,647	0.00%
2023/07/04	2.1	65.92	2	66.50	65.90	0.1	1,582	0.01%
2023/07/03	2	66.40	2	67.30	66.40	0	1,560	0.00%
2023/06/30	5	66.80	5	66.72	67.00	0	1,537	0.00%
2023/06/28	1	67.10	1	67.20	66.00	0	1,469	0.00%
2023/06/27	8	66.27	8	66.21	66.20	0	1,465	0.00%
2023/06/26	5	66.00	9	66.49	66.00	-4	1,457	-0.27%
2023/06/21	3	67.27	0	0.00	66.50	3	1,422	0.21%
2023/06/20	1	68.00	0	0.00	67.70	1	1,375	0.07%
2023/06/19	1	66.70	0	0.00	67.80	1	1,322	0.08%
2023/06/16	3	68.27	4	67.98	66.60	-1	1,270	-0.08%
2023/06/15	4	66.90	2	67.70	68.30	2	1,209	0.17%
2023/06/14	0	0.00	5	65.56	66.30	-5	1,189	-0.42%
2023/06/09	1	64.00	0	0.00	64.20	1	1,277	0.08%
2023/06/08	0	0.00	5	65.10	64.60	-5	1,316	-0.38%
2023/05/09	2	60.80	0	0.00	60.50	2	1,026	0.19%
2023/05/08	0	0.00	1	61.70	61.40	-1	1,015	-0.10%
2023/05/05	8	60.43	8	60.56	60.40	0	997	0.00%
2023/05/04	0	0.00	1	61.10	61.20	-1	983	-0.10%
2023/04/21	1	58.50	0	0.00	58.30	1	879	0.11%
2023/04/20	5	58.90	0	0.00	58.80	5	867	0.58%
2023/04/19	3	59.17	0	0.00	59.10	3	857	0.35%
2023/04/18	3	59.50	1	59.60	59.40	2	848	0.24%
2023/04/17	6	59.73	0	60.00	59.70	6	836	0.71%
2023/04/14	16	60.28	15	59.33	60.20	1	812	0.12%
2023/04/12	7	57.19	0	0.00	57.40	7	707	0.99%
2023/04/11	1	56.40	0	0.00	56.70	1	691	0.14%
2023/04/10	4	56.48	0	0.00	56.50	4	685	0.58%
2023/04/07	1	56.10	0	0.00	56.50	1	675	0.15%
2023/03/20	1	56.00	44	56.08	56.20	-43	563	-7.63%
2023/03/16	13	55.60	13	55.92	55.60	0	517	0.00%
2023/03/15	20	56.34	20	56.87	56.30	0	494	0.00%
2023/03/14	13	56.84	14	56.29	56.90	-1	447	-0.22%
2023/03/08	0	0.00	1	52.60	53.00	-1	280	-0.36%
2023/02/24	44	52.95	0	0.00	52.60	44	232	18.94%
2023/02/23	0	52.60	0	0.00	52.20	0	220	0.00%
2023/01/04	16	52.46	16	52.29	52.70	0	196	0.00%
2022/12/29	62	51.70	62	51.62	51.70	0	193	0.00%
2022/12/15	1	52.80	0	0.00	52.40	1	176	0.57%
2022/11/07	20	50.90	20	50.50	50.90	0	234	0.00%
2022/09/28	0	0.00	1	55.70	55.10	-1	332	-0.30%
2022/09/16	0	0.00	3	60.10	60.10	-3	352	-0.85%
2022/09/14	0	0.00	87	59.86	60.20	-87	372	-23.37%
2022/09/06	0	0.00	15	61.49	60.20	-15	399	-3.76%
2022/09/05	0	0.00	50	61.48	61.50	-50	398	-12.55%
2022/08/30	1	61.90	0	0.00	61.60	1	415	0.24%
2022/08/29	0	60.60	0	0.00	61.30	0	416	0.00%
2022/08/25	0	0.00	50	63.53	63.50	-50	404	-12.36%
2022/08/24	0	0.00	50	63.58	63.40	-50	417	-11.97%
2022/08/18	3	63.60	0	0.00	63.70	3	471	0.64%
2022/08/12	0	0.00	3	64.20	63.80	-3	500	-0.60%
2022/08/11	0	0.00	0.1	64.50	64.10	-0.1	505	-0.02%
2022/08/01	0	0.00	10	63.20	63.20	-10	620	-1.61%
2022/07/28	3	62.50	0	0.00	62.50	3	620	0.48%
2022/07/27	0	0.00	1	63.00	63.10	-1	621	-0.16%
2022/07/25	0	0.00	2	61.80	62.40	-2	626	-0.32%
2022/07/20	0	0.00	5	62.50	61.90	-5	640	-0.78%
2022/07/19	10	62.79	0	0.00	62.30	10	644	1.55%
2022/07/15	2	61.40	0	0.00	61.50	2	631	0.32%
2022/07/12	3	59.90	0	0.00	59.90	3	646	0.46%
2022/06/10	0	0.00	1	60.10	60.10	-1	1,153	-0.09%
2022/05/27	0	0.00	1	62.10	62.20	-1	1,765	-0.06%
2022/05/24	3	62.50	0	0.00	62.30	3	1,887	0.16%
2022/05/23	0	0.00	2	62.55	62.50	-2	1,947	-0.10%
2022/05/19	0	60.20	0	0.00	60.40	0	2,135	0.00%
2022/05/17	1	61.00	0	0.00	61.00	1	2,157	0.05%
2022/05/16	0	0.00	2	61.70	61.80	-2	2,150	-0.09%
2022/05/13	5	59.90	9	60.73	61.00	-4	2,128	-0.19%
2022/05/12	0	0.00	1	58.40	58.10	-1	2,093	-0.05%
2022/05/11	1	59.40	0	0.00	59.40	1	2,077	0.05%
2022/05/05	0	0.00	4	59.73	59.20	-4	2,069	-0.19%
2022/04/18	2	58.50	0	0.00	58.50	2	2,084	0.10%
2022/04/15	0	60.00	5	60.20	59.80	-5	2,080	-0.24%
2022/04/14	2	60.45	2	61.50	60.50	0	2,083	0.00%
2022/04/13	0	0.00	2	60.30	61.00	-2	2,110	-0.09%
2022/04/11	3	61.20	0	0.00	60.50	3	2,090	0.14%
2022/04/08	1	62.00	0	0.00	62.00	1	2,087	0.05%
2022/04/07	0	62.50	0	0.00	61.60	0	2,071	0.00%
2022/04/06	2.1	62.81	0	0.00	63.80	2.1	2,018	0.10%
2022/04/01	0	0.00	1	63.10	62.10	-1	1,954	-0.05%
2022/03/24	0	0.00	1	62.50	60.70	-1	1,852	-0.05%
2022/03/17	0	0.00	3	59.20	59.50	-3	1,805	-0.17%
2022/03/16	1	59.80	0	0.00	58.70	1	1,812	0.06%
2022/03/08	3	57.67	5	57.40	56.00	-2	1,738	-0.12%
2022/03/07	2	59.35	180	59.07	60.00	-178	1,667	-10.68%	大賣/鉅額交易
2022/03/04	0	0.00	455	61.08	61.00	-455	1,608	-28.28%	大賣/鉅額交易
2022/03/03	585	63.48	2	61.91	62.70	583	1,558	37.40%	大買/鉅額交易
2022/03/02	64	62.77	8	64.09	62.60	56	1,424	3.93%
2022/03/01	0	0.00	3	59.77	59.10	-3	1,156	-0.26%
2022/02/24	3	58.37	0	0.00	57.20	3	1,163	0.26%
2022/02/23	0	0.00	3	59.30	59.30	-3	1,089	-0.28%
2022/02/22	5	58.02	0	0.00	57.10	5	1,029	0.49%
2022/02/21	0	0.00	9	58.37	60.20	-9	966	-0.93%
2022/02/18	0	0.00	2	56.90	56.60	-2	835	-0.24%
2022/02/11	0	0.00	2	55.70	55.20	-2	827	-0.24%
2022/02/10	0	0.00	1	55.30	55.40	-1	829	-0.12%
2022/01/25	2	51.20	0	0.00	51.10	2	806	0.25%
2022/01/21	2	53.00	0	0.00	52.90	2	790	0.25%
2022/01/19	0	0.00	2	53.40	53.40	-2	783	-0.26%
2022/01/14	0	0.00	20	53.30	53.30	-20	782	-2.55%
2022/01/10	2	55.00	0	0.00	55.10	2	753	0.27%
2022/01/06	20	56.81	3	56.07	56.30	17	731	2.32%
2022/01/05	2	55.00	0	0.00	55.30	2	695	0.29%
2022/01/03	0	0.00	3	55.43	55.40	-3	693	-0.43%
2021/12/24	0	0.00	2	55.00	55.00	-2	692	-0.29%
2021/12/23	0	0.00	1	54.30	54.10	-1	688	-0.15%
2021/12/22	2	55.00	0	0.00	54.90	2	684	0.29%
2021/12/21	2	55.00	0	0.00	55.40	2	678	0.29%
2021/12/17	0	0.00	4	55.65	55.10	-4	669	-0.60%
2021/12/16	3	55.00	0	0.00	55.10	3	649	0.46%
2021/12/15	0	0.00	1	55.00	55.00	-1	650	-0.15%
2021/12/14	3	55.50	0	0.00	55.00	3	650	0.46%
2021/12/13	1	55.60	0	0.00	55.20	1	635	0.16%
2021/12/10	1	55.10	0	0.00	55.90	1	613	0.16%
2021/12/09	1	55.00	1	54.90	54.70	0	583	0.00%
2021/12/07	8	52.50	1	52.80	53.40	7	546	1.28%
2021/12/03	0	0.00	1	53.30	52.70	-1	542	-0.18%
2021/11/25	0	0.00	1	54.40	53.50	-1	538	-0.19%
2021/11/24	1	53.60	4	53.65	53.20	-3	540	-0.55%
2021/11/23	1	52.40	1	52.90	52.20	0	511	0.00%
2021/11/15	50	50.83	0	0.00	50.70	50	490	10.19%
2021/11/10	0	0.00	1	51.00	51.00	-1	494	-0.20%
2021/11/08	0	0.00	1	51.00	51.10	-1	494	-0.20%
2021/11/02	0	0.00	1	49.80	49.35	-1	521	-0.19%
2021/10/27	1	48.80	0	0.00	48.60	1	548	0.18%
2021/10/21	0	0.00	2	49.15	49.20	-2	599	-0.33%
2021/10/20	0	0.00	3	48.15	48.40	-3	615	-0.49%
2021/10/15	2	47.60	0	0.00	47.70	2	680	0.29%
2021/10/07	3	48.67	0	0.00	48.70	3	790	0.38%
2021/09/29	5	50.10	0	0.00	49.95	5	1,018	0.49%
2021/09/28	7	50.10	0	0.00	50.20	7	1,051	0.67%
2021/09/27	3	50.40	0	0.00	50.20	3	1,116	0.27%
2021/09/24	0	0.00	140	50.49	50.30	-140	1,198	-11.68%	大賣/鉅額交易
2021/09/17	0	0.00	2	50.70	51.10	-2	1,654	-0.12%
2021/09/15	2	51.00	0	0.00	51.30	2	1,875	0.11%
2021/09/01	0	0.00	1	51.50	51.50	-1	2,444	-0.04%
2021/08/31	3	51.80	0	0.00	52.00	3	2,438	0.12%
2021/08/27	1	53.40	0	0.00	53.50	1	2,435	0.04%
2021/07/30	5	56.30	0	0.00	55.30	5	2,960	0.17%
2021/07/28	0	0.00	20	54.25	54.30	-20	2,982	-0.67%
2021/07/26	0	0.00	84.6	56.34	56.00	-84.6	3,053	-2.77%
2021/07/23	0	0.00	60	56.52	57.20	-60	3,066	-1.96%
2021/07/19	0	0.00	50	60.36	60.00	-50	3,120	-1.60%
2021/07/16	0	0.00	22	60.36	60.10	-22	3,193	-0.69%
2021/07/15	0	0.00	55	60.55	61.50	-55	3,231	-1.70%
2021/07/14	3	58.40	3	60.30	58.10	0	3,297	0.00%
2021/07/12	0	0.00	104	64.11	64.10	-104	3,514	-2.96%	大賣/鉅額交易
2021/07/09	0	0.00	80	62.05	60.90	-80	3,504	-2.28%
2021/07/08	0	0.00	100	62.42	63.00	-100	3,548	-2.82%
2021/07/07	1	62.70	100	62.76	61.80	-99	3,567	-2.78%
2021/07/06	11	64.29	101	64.48	64.00	-90	3,614	-2.49%	大賣/
2021/07/05	10	64.80	100	65.45	64.80	-90	3,639	-2.47%
2021/07/02	4	66.00	102	65.80	64.80	-98	3,671	-2.67%	大賣/
2021/07/01	10	66.70	101	68.50	66.70	-91	3,681	-2.47%	大賣/
2021/06/30	15	70.14	123	70.28	69.70	-108	3,622	-2.98%	大賣/鉅額交易
2021/06/29	0	0.00	41	72.29	69.60	-41	3,542	-1.16%
2021/06/28	1	71.50	485	71.38	73.50	-484	3,393	-14.26%	大賣/鉅額交易
2021/06/25	0	0.00	86	67.87	67.10	-86	3,222	-2.67%
2021/06/24	6	69.90	339	69.60	69.40	-333	3,133	-10.63%	大賣/鉅額交易
2021/06/23	12	71.29	322	73.41	69.80	-310	3,008	-10.31%	大賣/鉅額交易
2021/06/22	1	66.90	6.1	66.64	66.90	-5.1	2,726	-0.19%
2021/06/21	1	60.90	8	59.18	60.90	-7	2,586	-0.27%
2021/06/18	4	55.03	1	55.40	55.40	3	2,499	0.12%
2021/06/17	8	55.80	2	55.40	56.40	6	2,476	0.24%
2021/06/16	2	54.35	0	0.00	53.50	2	2,434	0.08%
2021/06/15	0	0.00	6	52.80	54.00	-6	2,424	-0.25%
2021/06/04	0	0.00	10	54.51	54.70	-10	2,424	-0.41%
2021/06/02	0	0.00	1	55.00	54.50	-1	2,430	-0.04%
2021/06/01	2	53.80	0	0.00	53.90	2	2,448	0.08%
2021/05/31	6	55.55	1	56.00	54.80	5	2,455	0.20%
2021/05/27	0	0.00	2	50.30	50.80	-2	2,423	-0.08%
2021/05/26	98	49.90	0	0.00	49.95	98	2,425	4.04%
2021/05/25	0	50.00	0	0.00	50.00	0	2,421	0.00%
2021/05/21	1	49.40	0	0.00	50.70	1	2,402	0.04%
2021/05/13	2	51.00	1	49.90	50.70	1	2,249	0.04%
2021/05/12	3	56.30	2	56.41	55.30	1	2,199	0.05%
2021/05/11	2	62.75	3	63.87	61.40	-1	2,139	-0.05%
2021/05/10	0	0.00	8	58.64	59.50	-8	1,975	-0.41%
2021/05/04	1	52.35	1	54.00	54.00	0	1,803	0.00%
2021/05/03	80	58.59	0	0.00	58.10	80	1,752	4.56%
2021/04/29	1	60.70	0	0.00	60.70	1	1,694	0.06%
2021/04/28	1	62.00	0	0.00	62.00	1	1,660	0.06%
2021/04/27	78	63.66	0	0.00	63.30	78	1,629	4.79%
2021/04/26	1	64.00	0	0.00	64.10	1	1,599	0.06%
2021/04/23	7	63.50	0	0.00	63.10	7	1,573	0.45%
2021/04/22	61	66.07	14	68.07	66.00	47	1,518	3.10%
2021/04/21	20	66.45	3	66.60	66.30	17	1,422	1.20%
2021/04/20	4	67.93	0	0.00	67.90	4	1,359	0.29%
2021/04/19	20	69.27	12	71.13	71.50	8	1,270	0.63%
2021/04/16	0	0.00	1	64.90	69.30	-1	1,102	-0.09%
2021/04/15	1	63.10	0	0.00	62.90	1	972	0.10%
2021/04/14	1	68.00	0	0.00	66.20	1	912	0.11%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

國票-敦北法人 券商分點個股進出 國票-敦北法人 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析