英利-KY (2239)-國票-敦北法人券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
57.8
漲跌
▼0.2
漲幅
-0.34%
成交量
35張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	0	0.00	1	61.60	60.10	-1	133	-0.75%
2023/12/01	1	64.70	0	0.00	63.10	1	129	0.77%
2023/11/07	0	0.00	1	57.80	57.80	-1	79	-1.26%
2023/11/03	0	0.00	20	54.90	55.50	-20	64	-30.94%
2023/10/12	0	0.00	20	57.87	57.90	-20	88	-22.71%
2023/10/06	0	0.00	20	59.17	59.70	-20	91	-21.84%
2023/10/02	0	0.00	20	58.64	58.20	-20	99	-20.16%
2023/09/06	0	0.00	20	62.51	62.50	-20	159	-12.50%
2023/07/17	0	0.00	3	69.90	70.50	-3	282	-1.06%
2023/06/27	4	81.45	22	81.37	81.50	-18	278	-6.46%
2023/06/26	2	81.20	12	81.34	80.90	-10	287	-3.48%
2023/06/12	0	0.00	3	80.53	81.30	-3	285	-1.05%
2023/06/09	0	0.00	47	83.19	83.00	-47	287	-16.34%
2023/06/02	0	0.00	30	79.62	79.80	-30	226	-13.22%
2023/05/30	0	0.00	35	80.14	80.60	-35	210	-16.61%
2023/05/22	0	0.00	15	78.27	78.60	-15	175	-8.53%
2023/05/18	0	0.00	19	75.00	76.50	-19	164	-11.52%
2023/05/17	0	0.00	19	74.32	75.00	-19	159	-11.93%
2023/04/18	1	78.30	0	0.00	78.20	1	130	0.77%
2023/04/17	2	79.05	0	0.00	79.10	2	128	1.56%
2023/04/14	0	0.00	3	75.00	75.20	-3	117	-2.56%
2023/04/10	2	72.40	0	0.00	73.00	2	113	1.77%
2023/03/28	12	73.28	0	0.00	72.60	12	109	10.91%
2023/03/27	26	74.30	0	0.00	74.50	26	104	24.92%
2023/03/24	3	73.80	0	0.00	73.60	3	93	3.22%
2023/03/20	1	68.70	0	0.00	69.70	1	77	1.30%
2022/06/14	15	56.34	0	0.00	56.60	15	85	17.50%
2022/05/16	0	0.00	173	52.53	54.00	-173	61	-280.47%	大賣/鉅額交易
2022/05/13	0	0.00	180	54.25	54.00	-180	54	-328.57%	大賣/鉅額交易
2022/03/24	5	72.12	0	0.00	71.90	5	97	5.14%
2022/02/09	25	80.94	0	0.00	80.90	25	245	10.18%
2022/01/14	50	85.66	0	0.00	85.50	50	251	19.89%
2021/11/26	0	0.00	15	81.56	81.80	-15	237	-6.31%
2021/11/22	0	0.00	5	76.44	76.30	-5	212	-2.36%
2021/11/19	5	74.10	5	74.10	74.10	0	209	0.00%
2021/11/15	0	0.00	5	70.90	71.00	-5	205	-2.44%
2021/11/10	0	0.00	5	66.70	67.30	-5	211	-2.36%
2021/10/21	0	0.00	3	66.70	65.50	-3	202	-1.48%
2021/10/20	3	65.00	0	0.00	64.80	3	199	1.51%
2021/10/19	5	64.10	0	0.00	63.90	5	196	2.55%
2021/10/15	15	58.92	0	0.00	59.70	15	192	7.81%
2021/10/12	5	59.14	0	0.00	58.50	5	187	2.66%
2021/10/08	5	60.90	0	0.00	60.20	5	186	2.68%
2021/10/01	1	56.00	0	0.00	55.80	1	180	0.55%
2021/09/29	1	58.00	0	0.00	58.60	1	176	0.57%
2021/08/18	0	0.00	10	67.12	70.00	-10	174	-5.73%
2021/07/12	60	89.24	0	0.00	90.00	60	342	17.53%
2021/07/07	40	90.26	0	0.00	89.70	40	353	11.31%
2021/07/05	30	91.90	0	0.00	92.00	30	385	7.79%
2021/06/28	50	91.55	0	0.00	91.20	50	386	12.93%
2021/04/09	1	108.00	1	109.50	109.50	0	704	0.00%
2021/01/21	0	0.00	1	104.00	104.00	-1	1,112	-0.09%
2021/01/20	0	0.00	4	101.63	100.50	-4	1,105	-0.36%
2021/01/15	1	109.50	0	0.00	105.00	1	1,050	0.10%
2021/01/13	1	110.50	12	108.50	108.50	-11	1,023	-1.08%
2021/01/12	0	0.00	77	112.62	111.50	-77	998	-7.71%
2021/01/11	2	121.00	0	0.00	120.00	2	977	0.20%
2021/01/08	6	123.00	77	121.33	125.50	-71	936	-7.58%
2021/01/06	2	114.00	5	110.50	109.00	-3	824	-0.36%
2021/01/05	5	114.50	80	117.36	119.50	-75	767	-9.78%
2020/12/31	0	0.00	1	109.00	106.50	-1	714	-0.14%
2020/12/30	6	108.00	2	104.50	108.00	4	704	0.57%
2020/12/29	0	0.00	1	104.50	103.00	-1	673	-0.15%
2020/12/28	1	103.00	0	0.00	101.50	1	660	0.15%
2020/12/09	0	0.00	2	99.50	99.40	-2	582	-0.34%
2020/12/02	0	0.00	2	96.25	96.20	-2	562	-0.36%
2020/11/30	20	98.00	20	95.70	95.70	0	567	0.00%
2020/11/27	2	96.20	8	96.20	99.00	-6	553	-1.08%
2020/11/26	0	0.00	1	96.90	96.00	-1	541	-0.18%
2020/11/25	10	99.45	10	99.93	98.00	0	523	0.00%
2020/11/24	11	104.05	16	104.58	97.00	-5	490	-1.02%
2020/11/23	2	98.10	0	0.00	102.00	2	437	0.46%
2020/09/21	30	82.01	0	0.00	81.90	30	311	9.62%
2020/09/01	1	77.00	0	0.00	77.30	1	515	0.19%
2020/08/05	0	0.00	2	71.65	72.10	-2	585	-0.34%
2020/08/04	2	71.10	1	73.00	70.90	1	591	0.17%
2020/08/03	1	71.00	0	0.00	70.60	1	590	0.17%
2020/06/18	0	0.00	20	88.50	91.80	-20	474	-4.21%
2020/06/17	0	0.00	20	88.50	86.20	-20	451	-4.43%
2020/06/11	19	87.15	4	86.35	87.50	15	396	3.79%
2020/06/10	25	90.10	0	0.00	90.50	25	370	6.74%
2020/06/09	3	91.90	7	93.44	94.50	-4	346	-1.16%
2020/06/08	6	82.50	10	85.48	86.40	-4	306	-1.30%
2020/06/01	5	62.62	0	0.00	62.00	5	159	3.14%
2020/05/21	5	60.36	0	0.00	59.90	5	130	3.82%
2020/04/29	25	61.37	0	0.00	61.40	25	100	24.93%
2019/12/19	10	95.63	0	0.00	96.00	10	71	13.93%
2019/11/13	0	0.00	2	91.00	91.10	-2	68	-2.90%
2019/10/22	2	102.50	0	0.00	102.50	2	64	3.10%
2019/10/16	3	104.00	0	0.00	104.00	3	63	4.74%
2019/09/12	3	99.70	0	0.00	100.50	3	63	4.75%
2019/07/04	0	0.00	5	107.00	108.00	-5	102	-4.88%
2019/07/03	0	0.00	5	107.00	107.50	-5	103	-4.82%
2019/05/13	11	104.00	0	0.00	104.00	11	159	6.90%
2019/05/09	0	0.00	5	111.40	111.00	-5	156	-3.19%
2019/05/07	0	0.00	30	118.18	118.00	-30	152	-19.63%
2019/05/06	0	0.00	3	117.50	117.50	-3	152	-1.97%
2019/04/22	23	129.91	1	129.00	129.50	22	187	11.72%
2019/04/19	1	130.00	0	0.00	130.00	1	187	0.53%
2019/04/12	2	127.00	0	0.00	124.50	2	192	1.04%
2019/03/21	0	0.00	30	132.23	133.00	-30	189	-15.86%
2019/03/19	0	0.00	7	132.50	133.00	-7	188	-3.72%
2019/03/12	5	131.00	0	0.00	131.00	5	189	2.64%
2019/03/08	1	130.00	0	0.00	131.50	1	192	0.52%
2019/03/07	6	132.17	0	0.00	132.00	6	196	3.05%
2019/03/06	0	0.00	1	129.00	130.50	-1	193	-0.52%
2019/02/22	5	131.00	14	130.96	129.00	-9	202	-4.43%
2019/02/21	15	132.60	6	132.67	131.50	9	198	4.53%
2019/02/19	0	0.00	4	129.00	128.50	-4	192	-2.08%
2019/02/18	15	128.93	0	0.00	129.00	15	193	7.74%
2019/02/14	40	129.36	0	0.00	129.50	40	194	20.55%
2019/02/12	7	123.50	0	0.00	123.00	7	187	3.74%
2019/01/21	10	130.00	0	0.00	128.50	10	198	5.03%
2019/01/17	5	130.50	0	0.00	131.00	5	203	2.46%
2019/01/15	7	128.00	0	0.00	128.00	7	187	3.74%
2019/01/14	30	122.20	0	0.00	124.00	30	179	16.75%
2019/01/03	10	119.00	0	0.00	119.00	10	204	4.88%
2018/11/02	0	0.00	1	113.00	114.50	-1	202	-0.49%
2018/10/25	0	0.00	15	109.87	108.00	-15	201	-7.46%
2018/10/23	1	114.00	0	0.00	114.50	1	198	0.50%
2018/10/17	0	0.00	1	126.00	124.00	-1	186	-0.54%
2018/10/16	0	0.00	2	122.00	122.50	-2	185	-1.08%
2018/10/15	0	0.00	2	120.00	119.00	-2	181	-1.10%
2018/10/12	2	115.75	26.2	115.30	122.50	-24.2	176	-13.77%
2018/10/02	0	0.00	0.4	145.00	146.00	-0.4	149	-0.30%
2018/09/20	0	0.00	2	148.00	147.50	-2	166	-1.20%
2018/09/19	0	0.00	2	146.50	149.00	-2	167	-1.20%
2018/09/17	0	0.00	2	146.00	146.00	-2	166	-1.20%
2018/09/14	0	0.00	2	144.50	146.00	-2	166	-1.20%
2018/08/20	4	155.25	0	0.00	155.00	4	181	2.20%
2018/07/26	0	0.00	1	157.00	157.50	-1	127	-0.78%
2018/07/09	10	158.35	0	0.00	159.00	10	122	8.18%
2018/06/12	1	168.50	0	0.00	169.50	1	184	0.54%
2018/06/08	0	0.00	10	165.50	166.00	-10	183	-5.44%
2018/06/07	0	0.00	3	165.83	166.00	-3	189	-1.59%
2018/05/31	1	160.00	0	0.00	161.50	1	188	0.53%
2018/05/29	0	0.00	1	159.00	162.00	-1	185	-0.54%
2018/05/25	10	153.25	0	0.00	153.00	10	179	5.56%
2018/05/11	1	158.00	0	0.00	156.50	1	195	0.51%
2018/04/12	3	158.00	0	0.00	158.00	3	283	1.06%
2018/04/11	7	165.00	0	0.00	165.50	7	281	2.48%
2018/03/22	0	0.00	110	168.05	167.00	-110	280	-39.21%	大賣/鉅額交易
2018/03/20	3	178.00	0	0.00	180.00	3	256	1.17%
2018/03/19	111	175.06	1	179.00	180.00	110	246	44.62%	大買/鉅額交易
2018/03/07	1	159.50	0	0.00	160.00	1	200	0.50%
2018/03/01	4	153.75	0	0.00	154.00	4	199	2.00%
2018/02/23	0	0.00	1	154.50	155.50	-1	212	-0.47%
2018/01/26	12	167.96	0	0.00	170.00	12	279	4.29%
2018/01/25	6	167.00	0	0.00	165.00	6	273	2.19%
2018/01/24	6	166.17	0	0.00	166.00	6	273	2.19%
2018/01/23	3	167.00	0	0.00	167.00	3	274	1.09%
2018/01/19	50	167.53	0	0.00	167.00	50	281	17.79%
2018/01/18	25	166.82	0	0.00	167.50	25	283	8.81%
2018/01/15	0	0.00	3	162.00	164.00	-3	271	-1.10%
2018/01/11	0	0.00	2	158.75	157.50	-2	270	-0.74%