艾姆勒 (2241)-國票-敦北法人券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.30
漲跌
▲0.30
漲幅
+0.97%
成交量
366張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.15	0	0.00	31.30	1	1,945	0.05%
2024/11/15	3	31.25	1	32.00	30.50	2	1,951	0.10%
2024/11/08	0.1	31.20	0	0.00	31.15	0.1	1,953	0.01%
2024/11/05	0	31.60	0	0.00	31.15	0	1,966	0.00%
2024/11/04	0	0.00	15	32.02	31.80	-15	2,003	-0.75%
2024/10/30	15	32.65	0	0.00	32.70	15	2,040	0.73%
2024/10/28	0.1	32.40	0	0.00	32.50	0.1	2,036	0.00%
2024/10/25	0.2	34.00	0	0.00	33.40	0.2	2,031	0.01%
2024/10/17	2	37.15	2	37.25	36.35	0	1,928	0.00%
2024/10/16	11	36.56	12	36.31	37.00	-1	1,842	-0.05%
2024/10/15	24	34.51	20	35.86	36.30	4	1,641	0.24%
2024/10/14	4	32.75	7	33.30	33.55	-3	1,383	-0.22%
2024/10/08	0	0.00	1	32.05	32.00	-1	1,313	-0.08%
2024/10/01	0	0.00	2	33.50	33.55	-2	1,369	-0.15%
2024/09/30	3	32.75	6.7	33.31	33.10	-3.7	1,422	-0.26%
2024/09/27	5.7	33.67	15	33.75	33.10	-9.3	1,407	-0.66%
2024/09/18	15	33.69	0	0.00	32.30	15	1,441	1.04%
2024/09/10	0	0.00	2	30.35	30.15	-2	1,545	-0.13%
2024/09/09	1	30.95	0	0.00	31.45	1	1,724	0.06%
2024/09/06	2	32.55	0	0.00	31.60	2	1,820	0.11%
2024/09/05	0	33.90	0	0.00	32.60	0	1,865	0.00%
2024/09/04	3	31.70	3	32.40	32.65	0	1,877	0.00%
2024/09/03	9.3	35.64	9.6	35.90	34.40	-0.4	1,859	-0.02%
2024/08/30	0.6	32.00	0	0.00	32.00	0.6	1,783	0.04%
2024/07/29	0	0.00	8	35.00	35.00	-8	6,706	-0.12%
2024/07/26	0.1	35.70	0	0.00	35.65	0.1	6,802	0.00%
2024/07/17	2	41.40	1	41.30	41.05	1	7,770	0.01%
2024/07/12	1	40.65	1	39.95	40.10	0	7,939	0.00%
2024/07/09	0	0.00	0	39.65	39.15	0	8,016	0.00%
2024/07/08	4	40.01	0	0.00	39.65	4	8,005	0.05%
2024/07/04	2	40.85	0	0.00	39.90	2	7,984	0.03%
2024/07/03	3	42.38	0	0.00	41.65	3	7,924	0.04%
2024/06/27	1	42.30	1	41.85	41.80	0	7,981	0.00%
2024/06/21	1	43.95	1	44.45	44.35	0	8,113	0.00%
2024/06/20	2	44.00	1	44.25	44.25	1	8,134	0.01%
2024/06/14	0	0.00	2	47.48	46.30	-2	8,152	-0.02%
2024/06/13	2	43.73	15	42.58	46.85	-13	8,017	-0.16%
2024/06/12	0	0.00	100	42.08	42.60	-100	7,959	-1.26%
2024/06/11	15	43.78	0	0.00	44.20	15	8,052	0.19%
2024/06/05	5	46.50	0	0.00	45.95	5	8,142	0.06%
2024/06/04	1	46.95	2	47.65	47.65	-1	8,070	-0.01%
2024/06/03	1	50.80	0	0.00	50.00	1	7,954	0.01%
2024/05/31	1	51.30	4	51.00	51.30	-3	7,890	-0.04%
2024/05/30	1	49.80	0	0.00	48.75	1	7,727	0.01%
2024/05/29	94	51.92	2	51.75	50.10	92	7,686	1.20%
2024/05/28	4	50.85	4	51.13	51.00	0	7,579	0.00%
2024/05/27	3	49.20	3	50.10	50.10	0	7,366	0.00%
2024/05/24	1	49.45	0	0.00	49.00	1	7,230	0.01%
2024/05/23	10	53.58	2	49.23	49.60	8	7,058	0.11%
2024/05/22	9	54.01	15	52.96	52.80	-6	6,722	-0.09%
2024/05/21	101	53.46	488	53.25	53.70	-387	6,497	-5.96%	大買/大賣/鉅額交易
2024/05/20	400	53.27	1.5	51.67	51.40	398.5	5,926	6.72%	大買/鉅額交易
2024/05/17	35	51.73	40	51.94	51.90	-5	5,656	-0.09%
2024/05/16	2	51.30	4	53.65	54.20	-2	5,029	-0.04%
2024/05/15	10	48.71	9	48.75	49.30	1	4,727	0.02%
2024/05/14	7	48.26	8	49.02	48.30	-1	4,531	-0.02%
2024/05/13	20	48.05	23	48.29	47.35	-3	4,247	-0.07%
2024/05/10	4	48.20	3	48.20	48.20	1	3,806	0.03%
2024/05/09	0	43.80	0	0.00	43.85	0	3,654	0.00%
2024/05/08	0	0.00	1	39.80	39.90	-1	3,533	-0.03%
2024/05/07	1	40.05	0	0.00	40.05	1	3,534	0.03%
2024/05/06	2	45.18	0	0.00	44.45	2	3,406	0.06%
2024/04/30	2	47.00	2	47.40	46.65	0	3,215	0.00%
2024/04/29	24	48.37	90	47.82	46.25	-66	3,103	-2.13%
2024/04/26	30	49.40	25.6	48.55	48.25	4.4	2,942	0.15%
2024/04/25	61.3	46.01	0	0.00	46.40	61.3	2,366	2.59%
2024/04/22	0	0.00	2	40.58	40.20	-2	2,076	-0.10%
2024/04/16	3	38.20	0	0.00	37.65	3	1,795	0.17%
2024/03/29	0	0.00	1.8	39.83	40.20	-1.8	1,611	-0.11%
2024/03/28	1.8	40.85	0	0.00	39.70	1.8	1,549	0.11%
2024/03/22	0	0.00	1	37.00	38.00	-1	1,398	-0.07%
2024/03/19	1	37.75	0	0.00	36.60	1	1,316	0.08%
2024/03/15	0	0.00	10	38.24	38.70	-10	1,224	-0.82%
2024/03/14	19	38.94	0	0.00	38.60	19	1,178	1.61%
2024/03/13	2	36.80	0	0.00	36.15	2	1,031	0.19%
2024/03/06	0	33.25	0	0.00	32.60	0	804	0.00%
2024/01/30	10	31.74	10	31.71	31.40	0	545	0.00%
2024/01/17	0	0.00	0.4	30.98	30.85	-0.4	502	-0.08%
2024/01/16	0	0.00	0.1	31.84	31.85	-0.1	498	-0.02%
2023/12/25	0	0.00	30	31.61	31.85	-30	531	-5.65%
2023/12/22	30	33.09	0	0.00	32.20	30	530	5.65%
2023/12/20	0.6	32.40	0	0.00	32.15	0.6	498	0.12%
2023/12/15	1	31.80	0	0.00	31.25	1	456	0.22%
2023/11/30	0	0.00	2	33.03	33.10	-2	623	-0.32%
2023/11/22	0	0.00	2	33.80	33.80	-2	682	-0.29%
2023/11/17	0	0.00	1	34.95	34.80	-1	674	-0.15%
2023/10/13	21	36.85	0	0.00	36.65	21	822	2.55%
2023/10/05	0	0.00	3	38.95	38.80	-3	822	-0.36%
2023/09/14	0	0.00	18	38.29	38.80	-18	824	-2.18%
2023/09/13	0	0.00	1	37.95	37.80	-1	812	-0.12%
2023/09/07	5	42.10	0	0.00	41.10	5	749	0.67%
2023/09/06	1	42.70	5	43.15	43.80	-4	718	-0.56%
2023/09/05	0	0.00	2	43.10	44.20	-2	686	-0.29%
2023/09/04	7.5	42.01	4	42.13	42.90	3.5	586	0.60%
2023/08/01	0	0.00	1	41.80	42.20	-1	384	-0.26%
2023/07/31	2	41.18	0	0.00	41.25	2	362	0.55%
2023/07/25	0	0.00	2	39.25	39.00	-2	305	-0.65%
2023/07/12	0	0.00	2	39.75	38.55	-2	248	-0.80%
2023/07/06	4	38.90	0	0.00	38.80	4	213	1.87%
2023/04/17	0	0.00	1	36.00	35.90	-1	121	-0.82%
2023/03/28	1	38.65	0	0.00	38.00	1	105	0.95%
2023/03/24	0	0.00	0	36.45	36.40	0	80	-0.06%
2023/02/21	0	0.00	0.3	32.50	32.55	-0.3	41	-0.81%
2023/02/20	0	0.00	0.2	32.80	32.60	-0.2	42	-0.36%
2022/06/06	1	37.25	0	0.00	37.35	1	104	0.96%
2022/04/13	1	41.20	0	0.00	41.80	1	97	1.03%
2022/03/15	0	0.00	3	44.75	44.75	-3	113	-2.64%
2022/03/10	1	45.50	0	0.00	45.55	1	118	0.84%
2022/02/22	0	0.00	1	48.00	47.45	-1	135	-0.74%
2022/01/26	3	45.53	0	0.00	45.35	3	163	1.83%
2021/12/17	1	49.75	0	0.00	49.40	1	379	0.26%
2021/12/15	1	50.00	0.6	49.80	50.00	0.4	376	0.10%
2021/11/23	0	0.00	1	53.50	53.40	-1	379	-0.26%
2021/11/17	1	55.00	3	54.53	54.40	-2	377	-0.53%
2021/11/01	0	0.00	2	56.15	56.20	-2	400	-0.50%
2021/10/27	3	60.10	0	0.00	59.30	3	390	0.77%
2021/10/26	1	59.60	3	63.80	59.60	-2	390	-0.51%
2021/10/22	3	62.30	0	0.00	60.70	3	384	0.78%
2021/09/29	0	0.00	10	56.20	56.40	-10	1,033	-0.97%
2021/09/06	3	61.90	0	0.00	59.50	3	1,049	0.29%
2021/08/26	0	0.00	1	57.40	57.90	-1	1,031	-0.10%
2021/08/19	0	0.00	6	55.20	55.00	-6	1,021	-0.59%
2021/08/17	1	56.00	2	55.10	55.10	-1	1,015	-0.10%
2021/08/16	1	58.00	0	0.00	56.70	1	1,009	0.10%
2021/08/12	0	0.00	0.2	60.10	60.10	-0.2	998	-0.02%
2021/08/10	0	0.00	2	61.40	60.50	-2	992	-0.20%
2021/08/06	1	62.60	0	0.00	63.30	1	990	0.10%
2021/08/04	1	62.40	0	0.00	62.30	1	988	0.10%
2021/08/02	3	59.80	0	0.00	59.60	3	968	0.31%
2021/07/30	0	0.00	0.2	60.80	59.50	-0.2	962	-0.02%
2021/07/29	1	60.50	1	61.40	62.00	0	942	0.00%
2021/07/28	3	61.70	0	0.00	61.10	3	923	0.32%
2021/07/27	2	66.90	0	0.00	65.20	2	881	0.23%
2021/07/26	4	72.05	2	73.15	72.40	2	795	0.25%
2021/07/23	4	74.78	5	77.60	74.00	-1	761	-0.13%
2021/07/22	3	73.60	0	0.00	73.90	3	661	0.45%
2021/07/21	2	72.40	3	73.00	68.00	-1	553	-0.18%
2021/07/20	0	0.00	11	66.75	66.40	-11	378	-2.90%
2021/07/19	12	62.91	0	0.00	62.90	12	302	3.97%
2021/07/16	0	0.00	17	60.45	64.20	-17	280	-6.07%
2021/07/15	13	59.65	7	60.00	59.30	6	224	2.67%
2021/07/07	0	0.00	2	60.10	59.60	-2	222	-0.90%
2021/07/05	0	0.00	6	61.20	59.50	-6	226	-2.65%
2021/07/02	0	0.00	10	58.00	57.10	-10	225	-4.43%
2021/05/03	0	0.00	10	60.10	59.80	-10	392	-2.54%
2021/04/29	2	61.40	10	61.50	61.40	-8	388	-2.06%
2021/04/28	0	0.00	15	61.40	61.80	-15	380	-3.94%
2021/03/26	0	0.00	10	62.50	61.30	-10	438	-2.28%
2021/03/24	0	0.00	1	62.50	62.20	-1	428	-0.23%
2021/03/23	0	0.00	1	63.00	62.20	-1	419	-0.24%
2021/03/17	0	0.00	24	59.63	59.20	-24	356	-6.73%
2021/03/16	24	60.07	0	0.00	60.00	24	356	6.74%
2021/03/15	0	0.00	14	58.64	59.30	-14	351	-3.99%
2021/03/02	0	0.00	8	58.45	58.30	-8	373	-2.14%
2021/02/23	4	61.60	0	0.00	61.50	4	369	1.08%
2021/01/25	0	0.00	6	59.13	59.00	-6	328	-1.83%
2021/01/08	0	0.00	1	59.00	59.00	-1	253	-0.39%
2021/01/06	0	0.00	3	64.00	61.80	-3	234	-1.28%
2020/12/31	0	0.00	1	55.50	55.20	-1	184	-0.54%
2020/12/28	16	55.33	0	0.00	55.10	16	195	8.17%
2020/12/25	6	54.23	0	0.00	54.20	6	194	3.08%
2020/12/15	2	54.55	0	0.00	54.50	2	205	0.97%
2020/11/16	0	0.00	0.1	51.70	53.00	-0.1	538	-0.01%
2020/09/22	0	0.00	2	52.20	52.20	-2	772	-0.26%
2020/09/10	0	0.00	2	57.50	57.00	-2	841	-0.24%
2020/09/08	2	58.15	0	0.00	58.80	2	847	0.24%
2020/09/04	3	60.00	0	0.00	59.90	3	842	0.36%