全友 (2305)-國票-敦北法人券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
253張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.4	16.60	16.60	-0.4	463	-0.10%
2024/12/02	0	0.00	0.1	16.85	16.70	-0.1	465	-0.02%
2024/11/27	4	17.24	0	0.00	17.05	4	458	0.87%
2024/11/25	0	0.00	1	17.90	18.10	-1	446	-0.22%
2024/11/22	0	0.00	1	18.20	17.75	-1	441	-0.23%
2024/11/21	2	17.90	2	18.40	17.65	0	432	0.00%
2024/11/05	2	18.05	0	0.00	18.00	2	440	0.45%
2024/10/30	2	18.60	0	0.00	18.30	2	470	0.42%
2024/10/23	3	19.15	0	0.00	19.15	3	493	0.61%
2024/10/17	0	0.00	1	20.00	20.00	-1	552	-0.18%
2024/10/11	3	19.55	0	0.00	19.55	3	642	0.47%
2024/10/09	2	19.95	0	0.00	19.90	2	666	0.30%
2024/09/24	0	0.00	3	20.60	20.45	-3	722	-0.42%
2024/09/16	0	0.00	2	20.35	20.35	-2	722	-0.28%
2024/09/12	2	20.00	0	0.00	20.15	2	725	0.28%
2024/09/10	2	19.50	2	19.75	19.75	0	726	0.00%
2024/09/06	3	19.20	0	0.00	19.20	3	718	0.42%
2024/09/02	3	21.60	3	21.85	21.25	0	713	0.00%
2024/08/06	2	20.10	5	19.25	19.20	-3	908	-0.33%
2024/08/05	3	20.60	1	20.60	20.60	2	896	0.22%
2024/07/22	3	23.05	0	0.00	23.05	3	862	0.35%
2024/07/18	6	25.50	5	26.34	24.85	1	834	0.12%
2024/07/16	11	25.80	11	25.76	25.00	0	762	0.00%
2024/07/15	2	24.60	0	0.00	24.60	2	730	0.27%
2024/07/12	0	0.00	2.1	24.93	25.00	-2.1	729	-0.29%
2024/07/11	2	24.55	2	25.00	24.55	0	720	0.00%
2024/07/10	0	0.00	0.5	24.80	24.70	-0.5	705	-0.06%
2024/07/05	0	0.00	0.6	22.98	23.55	-0.6	659	-0.09%
2024/06/28	0	0.00	2	23.30	23.30	-2	664	-0.30%
2024/06/13	0	0.00	0.5	22.90	23.00	-0.5	725	-0.06%
2024/06/03	1	24.05	0	0.00	23.65	1	887	0.11%
2024/05/27	0	0.00	2	22.85	22.95	-2	1,249	-0.16%
2024/05/23	2	22.60	0	0.00	22.20	2	1,344	0.15%
2024/03/29	4	24.50	0	0.00	24.35	4	1,366	0.29%
2024/03/28	4	24.05	4	25.00	24.70	0	1,355	0.00%
2024/03/21	1	24.45	0	0.00	24.35	1	1,322	0.08%
2024/03/13	2	26.75	3	25.75	25.75	-1	1,279	-0.08%
2024/03/05	2	29.20	2	27.75	27.75	0	1,077	0.00%
2024/03/04	31	29.00	41.8	29.96	29.45	-10.8	985	-1.09%
2024/03/01	10.8	28.70	0	0.00	28.70	10.8	716	1.50%
2024/02/23	0	0.00	3	24.25	24.10	-3	544	-0.55%
2024/02/22	3	23.58	0	0.00	23.55	3	539	0.56%
2024/02/21	3	23.45	3	23.80	23.80	0	545	0.00%
2024/02/20	0	0.00	3	24.00	23.75	-3	558	-0.54%
2024/02/19	3	23.70	0	0.00	23.75	3	575	0.52%
2024/02/16	0	0.00	3	24.05	24.05	-3	594	-0.50%
2024/02/15	0	0.00	3	23.70	23.70	-3	603	-0.50%
2024/01/26	3	22.55	0	0.00	22.50	3	829	0.36%
2024/01/19	0	0.00	0.1	22.40	22.45	-0.1	1,168	-0.01%
2024/01/18	3	22.20	0	0.00	22.20	3	1,254	0.24%
2024/01/17	0	0.00	0	22.35	22.10	0	1,398	0.00%
2024/01/16	0	0.00	0	22.65	22.70	0	1,574	0.00%
2023/12/28	0	0.00	8	22.50	22.80	-8	1,981	-0.40%
2023/12/27	1	22.50	0	0.00	22.50	1	1,980	0.05%
2023/12/07	0	0.00	5	22.25	22.25	-5	2,068	-0.24%
2023/11/28	5	23.15	0	0.00	23.20	5	2,032	0.25%
2023/11/24	5	23.50	0	0.00	23.50	5	2,016	0.25%
2023/11/21	3	24.05	0	0.00	23.75	3	1,980	0.15%
2023/11/16	2	23.75	2	24.05	23.75	0	1,939	0.00%
2023/11/15	1	23.90	1	24.50	23.75	0	1,917	0.00%
2023/11/14	2	23.50	0	0.00	23.55	2	1,890	0.11%
2023/11/13	5	24.70	5	24.95	24.35	0	1,863	0.00%
2023/11/10	6	25.44	8	25.34	24.65	-2	1,838	-0.11%
2023/11/08	1	25.00	15	25.20	24.85	-14	1,760	-0.80%
2023/11/07	30	25.20	15	24.90	24.70	15	1,812	0.83%
2023/11/01	5	25.15	5	25.50	24.20	0	1,714	0.00%
2023/10/31	5	25.15	5	25.45	24.45	0	1,667	0.00%
2023/10/30	5	25.20	5	25.70	24.90	0	1,608	0.00%
2023/10/27	1	26.40	20	26.82	25.25	-19	1,562	-1.22%
2023/10/26	5	25.05	0	0.00	24.90	5	1,412	0.35%
2023/10/25	24	26.42	8	26.13	25.75	16	1,324	1.21%
2023/10/24	8	26.32	10	25.97	26.60	-2	1,173	-0.17%
2023/10/23	7	25.39	13	25.25	24.20	-6	984	-0.61%
2023/10/20	6.9	25.40	1	25.20	25.40	5.9	752	0.78%
2023/10/19	2	22.35	2	23.00	23.10	0	650	0.00%
2023/10/17	1	23.00	6	23.00	22.85	-5	633	-0.79%
2023/10/16	4	22.80	6	23.17	22.50	-2	620	-0.32%
2023/10/13	6	22.70	2	23.05	22.20	4	601	0.67%
2023/10/12	1.6	23.20	6	23.13	23.20	-4.4	580	-0.76%
2023/10/11	0	0.00	2	22.00	21.10	-2	547	-0.37%
2023/10/05	4	21.50	4	21.70	21.50	0	562	0.00%
2023/10/04	4	21.40	0	0.00	21.40	4	562	0.71%
2023/09/25	4	23.40	4	24.00	23.15	0	538	0.00%
2023/09/20	4	22.75	4	22.95	22.00	0	501	0.00%
2023/08/29	0	0.00	2	19.85	19.80	-2	655	-0.31%
2023/08/15	3	20.05	0	0.00	20.40	3	775	0.39%
2023/08/14	3	20.35	0	0.00	20.25	3	779	0.38%
2023/08/11	4	21.71	3	21.80	21.50	1	759	0.13%
2023/08/10	0.7	22.05	0	0.00	22.05	0.7	670	0.10%
2023/07/18	1	21.90	0	0.00	21.70	1	613	0.16%
2023/07/11	4	22.20	0	0.00	22.05	4	608	0.66%
2023/06/28	0	0.00	12	23.66	23.70	-12	604	-1.98%
2023/06/27	12	24.32	0	0.00	23.80	12	605	1.98%
2023/06/21	5	25.45	5	25.80	24.70	0	606	0.00%
2023/06/13	5	24.25	0	0.00	24.55	5	596	0.84%
2023/06/12	0	0.00	5	24.75	24.75	-5	517	-0.97%
2023/05/29	5	23.10	0	0.00	23.10	5	718	0.70%
2023/05/25	10	23.78	0	0.00	23.75	10	726	1.38%
2023/05/24	20	24.11	20	24.11	23.90	0	735	0.00%
2023/05/23	0	0.00	10	23.93	24.40	-10	689	-1.45%
2023/05/03	3	22.00	0	0.00	22.00	3	674	0.44%
2023/05/02	5	22.35	0	0.00	22.35	5	680	0.74%
2023/04/28	7	22.70	0	0.00	22.55	7	682	1.02%
2023/04/07	1	24.70	0	0.00	24.70	1	712	0.14%
2023/03/31	0	0.00	1	24.90	24.80	-1	739	-0.14%
2023/03/21	1	26.00	1	25.95	25.95	0	813	0.00%
2023/03/15	5	24.95	0	0.00	24.95	5	832	0.60%
2023/03/07	2	26.80	2	27.10	26.55	0	937	0.00%
2023/03/06	18	27.25	21	27.01	27.50	-3	956	-0.31%
2023/03/03	0	0.00	7	24.18	25.75	-7	900	-0.78%
2023/03/01	5	23.80	0	0.00	23.75	5	1,016	0.49%
2023/02/21	0	0.00	5	24.90	24.90	-5	1,395	-0.36%
2023/02/20	0	0.00	0.3	24.85	24.75	-0.3	1,436	-0.02%
2023/02/13	5	25.00	0	0.00	25.35	5	2,152	0.23%
2023/01/31	0	0.00	2	26.40	26.40	-2	4,632	-0.04%
2023/01/17	2	25.50	0	0.00	25.40	2	4,772	0.04%
2023/01/16	1	25.20	0	0.00	25.25	1	4,852	0.02%
2023/01/12	1	25.60	0	0.00	25.35	1	4,971	0.02%
2023/01/04	0	0.00	2	26.73	26.70	-2	5,860	-0.03%
2023/01/03	2	25.78	0	0.00	26.30	2	5,907	0.03%
2022/12/27	1	26.70	0	0.00	26.35	1	6,565	0.02%
2022/12/26	1	26.20	0	0.00	26.25	1	6,606	0.02%
2022/12/23	0	0.00	10	24.80	25.85	-10	6,642	-0.15%
2022/11/30	4	29.30	4	29.60	29.10	0	8,392	0.00%
2022/11/28	1	28.50	1	28.85	28.85	0	8,571	0.00%
2022/11/25	1	28.30	2	28.38	28.30	-1	8,713	-0.01%
2022/11/24	12	29.10	7	29.26	28.85	5	8,740	0.06%
2022/11/23	3	29.65	3	30.50	29.65	0	8,792	0.00%
2022/11/22	1	30.80	1	31.05	30.80	0	8,899	0.00%
2022/11/21	0	0.00	1	31.80	31.45	-1	9,244	-0.01%
2022/11/18	44	32.89	43	32.06	31.05	1	9,251	0.01%
2022/11/16	1	31.00	1	30.95	31.00	0	9,534	0.00%
2022/11/14	5	31.41	5	30.77	31.45	0	9,805	0.00%
2022/11/11	6	32.78	6	33.46	31.00	0	9,772	0.00%
2022/11/10	27	32.65	27	31.86	31.80	0	9,727	0.00%
2022/11/09	6	31.18	5	31.55	31.65	1	9,662	0.01%
2022/11/08	13	30.92	9	31.34	30.90	4	9,664	0.04%
2022/11/07	9	34.01	9	32.87	31.45	0	9,774	0.00%
2022/11/04	43	31.28	44	30.71	31.40	-1	9,487	-0.01%
2022/11/03	93	31.45	92	31.47	31.45	1	9,341	0.01%
2022/11/02	119	31.66	118	31.67	31.65	1	8,998	0.01%	大買/大賣/
2022/11/01	30	31.15	35	31.57	31.10	-5	8,493	-0.06%
2022/10/31	0	0.00	5	28.60	29.40	-5	8,006	-0.06%
2022/10/28	15	27.06	20	28.34	26.75	-5	7,786	-0.06%
2022/10/27	5	28.45	20	27.00	28.90	-15	7,639	-0.20%
2022/10/26	29	26.46	34	26.27	26.30	-5	7,557	-0.07%
2022/10/25	36	26.43	7	26.86	26.15	29	7,519	0.39%
2022/10/24	0	0.00	4	28.30	27.35	-4	7,449	-0.05%
2022/10/21	6	26.50	2	27.20	26.50	4	7,412	0.05%
2022/10/20	6	28.00	6	27.97	28.00	0	7,420	0.00%
2022/10/19	57	29.36	52	29.46	28.90	5	7,403	0.07%
2022/10/18	24	29.00	18	29.54	29.00	6	7,264	0.08%
2022/10/17	1	28.75	6.1	27.73	29.90	-5.1	7,582	-0.07%
2022/10/14	3	28.40	13	27.32	28.50	-10	7,949	-0.13%
2022/10/13	78	25.88	68	28.22	25.95	10	8,185	0.12%
2022/10/12	1	27.70	1	25.55	26.90	0	8,241	0.00%
2022/10/11	10	26.10	10	26.30	25.90	0	8,254	0.00%
2022/10/07	12	27.55	12	28.25	27.55	0	8,256	0.00%
2022/10/06	34	28.56	34	30.21	28.45	0	8,170	0.00%
2022/10/05	3	29.93	24	29.65	30.90	-21	7,889	-0.27%
2022/10/04	3	28.00	8	26.47	28.10	-5	7,794	-0.06%
2022/09/30	5	26.10	0	0.00	26.50	5	7,780	0.06%
2022/09/28	12	26.11	2	26.45	25.65	10	7,785	0.13%
2022/09/27	1	27.10	1	27.25	27.25	0	7,787	0.00%
2022/09/26	3	27.10	3	26.90	27.10	0	7,788	0.00%
2022/09/23	11	27.84	0	0.00	27.75	11	7,818	0.14%
2022/09/19	1	30.65	1	30.30	30.65	0	8,109	0.00%
2022/09/16	5	31.00	3	31.57	31.00	2	8,209	0.02%
2022/09/15	5	33.11	2	32.98	32.65	3	8,382	0.04%
2022/09/14	3	32.98	3	32.45	33.35	0	8,538	0.00%
2022/09/13	8	33.26	8	32.76	33.35	0	8,885	0.00%
2022/09/12	66	33.01	64	35.74	32.90	2	9,348	0.02%
2022/09/08	1	34.90	8.1	35.34	35.55	-7.1	10,031	-0.07%
2022/09/07	10	31.15	16	32.27	32.35	-6	9,711	-0.06%
2022/09/06	2	29.45	2	30.13	29.45	0	9,866	0.00%
2022/09/05	5	29.13	3.1	30.91	29.30	1.9	10,030	0.02%
2022/09/02	3	33.43	1	33.89	32.10	2	10,048	0.02%
2022/09/01	2	33.05	1	35.29	32.95	1	10,111	0.01%
2022/08/30	1	33.65	0	33.44	33.70	1	10,281	0.01%
2022/08/29	0	33.00	0	0.00	33.25	0	10,398	0.00%
2022/08/26	8	33.38	1	33.15	32.65	7	10,472	0.07%
2022/08/25	0	0.00	5.1	35.40	35.40	-5.1	10,245	-0.05%
2022/08/24	5	31.66	1.2	31.12	32.20	3.8	10,287	0.04%
2022/08/23	1	30.70	5	29.24	29.30	-4	10,104	-0.04%
2022/08/22	6.1	31.83	8.1	34.25	30.65	-2	10,038	-0.02%
2022/08/19	0	0.00	1	32.70	32.70	-1	9,896	-0.01%
2022/08/18	2	29.00	6.5	29.75	29.75	-4.5	10,322	-0.04%
2022/08/17	0	27.05	0.1	27.05	27.05	-0.1	10,477	0.00%
2022/08/16	0	24.75	0	0.00	24.60	0	10,472	0.00%
2022/08/15	10	25.30	10	24.78	24.30	0	10,498	0.00%
2022/08/05	0	0.00	0	27.90	27.50	0	10,715	0.00%
2022/08/03	0	0.00	13	30.60	30.85	-13	10,771	-0.12%
2022/08/02	0.1	28.00	0	0.00	29.55	0.1	10,777	0.00%
2022/08/01	0	0.00	3	26.85	28.90	-3	10,782	-0.03%
2022/07/29	0.2	25.80	3	25.40	27.00	-2.8	10,789	-0.03%
2022/07/28	0	0.00	6	25.13	25.75	-6	10,789	-0.06%
2022/07/27	0	0.00	10	24.36	23.45	-10	10,775	-0.09%
2022/07/26	0	0.00	29	24.75	23.80	-29	10,729	-0.27%
2022/07/25	4	23.76	34	24.66	24.90	-30	10,676	-0.28%
2022/07/22	87	22.08	97	22.15	22.65	-10	10,612	-0.09%
2022/07/21	38	19.49	44	20.09	20.60	-6	10,120	-0.06%
2022/07/20	9	17.70	14	18.18	18.75	-5	9,626	-0.05%
2022/07/19	0	0.00	10	17.03	17.05	-10	9,312	-0.11%
2022/07/18	0	0.00	5	15.95	16.15	-5	9,053	-0.06%
2022/07/15	0	0.00	1	14.70	14.70	-1	8,956	-0.01%
2022/07/14	3	14.58	1	14.70	14.60	2	8,909	0.02%
2022/07/13	0	0.00	1	14.60	14.60	-1	8,865	-0.01%
2022/07/12	0	0.00	1	13.65	13.65	-1	8,822	-0.01%
2022/07/08	1	14.70	0	0.00	14.60	1	8,753	0.01%
2022/07/05	3	14.25	1	14.05	14.10	2	8,587	0.02%
2022/06/29	1	17.25	0	0.00	16.25	1	8,322	0.01%
2022/06/28	1	17.50	0	0.00	16.80	1	8,235	0.01%
2022/06/24	8	15.58	2	15.95	16.35	6	7,935	0.08%
2022/06/23	0	0.00	2	15.95	15.70	-2	7,796	-0.03%
2022/06/22	7	16.33	5	17.15	15.50	2	7,579	0.03%
2022/06/21	18.1	16.94	8	17.49	16.80	10.1	7,366	0.14%
2022/06/20	115	18.23	114	18.20	17.60	1	6,958	0.01%	大買/大賣/
2022/06/17	108	19.14	99	19.33	17.40	9	6,351	0.14%	大買/
2022/06/16	0	0.00	10.8	18.85	18.85	-10.8	5,238	-0.21%
2022/06/15	104	16.39	123.2	16.50	17.15	-19.1	5,202	-0.37%	大買/大賣/
2022/06/14	5	15.40	10	15.58	15.60	-5	4,786	-0.10%
2022/06/13	0	0.00	12	14.55	14.55	-12	4,501	-0.27%
2022/06/10	0.4	14.20	2	14.00	14.30	-1.6	4,373	-0.04%
2022/06/09	15	13.75	14	13.69	13.85	1	4,193	0.02%
2022/06/07	0	0.00	1	12.90	12.45	-1	3,767	-0.03%
2022/06/06	0	0.00	5	12.55	12.85	-5	3,516	-0.14%
2022/06/02	16	11.35	15	11.80	12.00	1	3,283	0.03%
2022/05/31	10	10.85	0	0.00	10.80	10	3,019	0.33%
2022/05/30	10	11.45	0	0.00	11.30	10	2,890	0.35%
2022/05/27	12	11.90	0	0.00	11.80	12	2,718	0.44%
2022/05/26	2	12.70	13	13.04	13.00	-11	2,523	-0.44%
2022/05/25	0	0.00	44.2	12.87	13.10	-44.2	2,084	-2.12%
2022/05/24	0	0.00	0.4	11.85	11.95	-0.4	1,905	-0.02%
2022/05/23	8	12.12	18	12.21	12.20	-10	1,726	-0.58%
2022/05/20	6	11.55	16	11.96	11.40	-10	1,583	-0.63%
2022/05/19	7	11.61	7	11.71	11.50	0	1,448	0.00%
2022/05/18	0	0.00	5	11.45	11.50	-5	1,349	-0.37%
2022/05/17	0	0.00	1	11.15	11.20	-1	1,294	-0.08%
2022/05/16	15	11.16	4	10.70	10.65	11	1,274	0.86%
2022/05/13	0	0.00	5	10.85	11.20	-5	1,191	-0.42%
2022/05/12	6	10.35	6	10.35	10.35	0	2,291	0.00%
2022/05/10	0	0.00	5	9.99	10.10	-5	2,477	-0.20%
2022/05/09	5	9.88	0	0.00	9.85	5	2,569	0.19%
2022/05/04	0	0.00	9	10.00	10.00	-9	2,622	-0.34%
2022/05/03	0	0.00	4	9.41	9.44	-4	2,641	-0.15%
2022/04/29	0	0.00	8	9.36	9.40	-8	2,680	-0.30%
2022/04/28	0	0.00	4	9.19	9.19	-4	2,731	-0.15%
2022/04/07	5	9.01	0	0.00	8.80	5	6,536	0.08%
2022/04/01	4	9.31	0	0.00	9.22	4	6,642	0.06%
2022/03/31	4	9.39	0	0.00	9.39	4	6,755	0.06%
2022/03/29	0	0.00	4	9.67	9.55	-4	7,407	-0.05%
2022/03/28	8	9.61	4	9.75	9.60	4	7,436	0.05%
2022/03/25	8	9.78	0	0.00	9.77	8	7,446	0.11%
2022/03/24	0	0.00	4	9.99	9.97	-4	7,464	-0.05%
2022/02/25	5	10.10	0	0.00	10.10	5	7,723	0.06%
2022/02/24	12	10.05	0	0.00	10.05	12	7,721	0.16%
2022/02/16	0	0.00	1	11.65	11.35	-1	7,654	-0.01%
2022/02/14	1	11.45	0	0.00	11.30	1	7,517	0.01%
2022/02/10	19	11.28	2	11.70	11.15	17	6,287	0.27%
2022/02/09	0	0.00	12.3	11.65	11.65	-12.3	6,106	-0.20%
2022/02/08	0	0.00	8	11.29	11.30	-8	5,994	-0.13%
2022/01/25	5	10.25	0	0.00	9.97	5	5,878	0.09%
2022/01/24	1	10.70	0	0.00	10.70	1	5,833	0.02%
2022/01/13	1	11.40	1	11.75	11.20	0	5,481	0.00%
2022/01/11	0	0.00	1	10.80	10.80	-1	4,424	-0.02%
2022/01/07	4	10.45	0	0.00	11.00	4	4,190	0.10%
2022/01/06	11	10.48	8	10.74	10.45	3	4,057	0.07%
2022/01/05	1	11.00	110	10.46	10.65	-109	3,941	-2.77%	大賣/鉅額交易
2022/01/04	11	10.55	8	10.80	10.50	3	3,085	0.10%
2022/01/03	0	0.00	20	10.45	10.15	-20	2,496	-0.80%
2021/12/30	25	9.87	5	9.99	10.20	20	1,960	1.02%
2021/12/27	5	9.90	10	10.05	9.99	-5	1,739	-0.29%
2021/12/23	10	9.34	10	9.75	9.98	0	1,074	0.00%
2021/12/17	0	0.00	15	9.23	9.24	-15	878	-1.71%
2021/11/25	3	8.40	3	8.53	8.54	0	571	0.00%
2021/11/22	0	0.00	2	8.38	8.34	-2	508	-0.39%
2021/11/19	2	8.25	0	0.00	8.25	2	503	0.40%
2021/11/18	0	0.00	2	8.40	8.38	-2	489	-0.41%
2021/11/12	2	8.06	0	0.00	8.08	2	432	0.46%
2021/11/05	0	0.00	2	8.21	8.24	-2	463	-0.43%
2021/10/29	0	0.00	3	8.25	8.23	-3	491	-0.61%
2021/10/20	0	0.00	2	7.93	7.93	-2	478	-0.42%
2021/10/08	0	0.00	2.1	7.86	7.79	-2.1	527	-0.39%
2021/10/04	2	7.70	2	7.60	7.60	0	612	0.00%
2021/09/24	12	8.01	9	8.10	8.01	3	809	0.37%
2021/09/17	20	8.12	0	0.00	8.14	20	824	2.43%
2021/09/07	2	8.06	0	0.00	7.98	2	908	0.22%
2021/08/23	2	7.73	1	7.84	7.82	1	952	0.11%
2021/08/17	7	7.83	7	7.92	7.80	0	981	0.00%
2021/08/11	1	8.01	0	0.00	8.05	1	983	0.10%
2021/08/10	1	8.31	0	0.00	8.18	1	1,011	0.10%
2021/08/09	0	0.00	7	8.50	8.48	-7	1,039	-0.67%
2021/08/05	0	0.00	1	8.50	8.51	-1	1,088	-0.09%
2021/08/04	0	0.00	1	8.52	8.49	-1	1,135	-0.09%
2021/08/02	1	8.32	0	0.00	8.36	1	1,182	0.08%
2021/07/28	5	8.46	0	0.00	8.33	5	1,230	0.41%
2021/07/26	0	0.00	1	8.47	8.65	-1	1,341	-0.07%
2021/07/23	0	0.00	20	8.33	8.37	-20	1,377	-1.45%
2021/07/22	21	8.22	0	0.00	8.16	21	1,545	1.36%
2021/07/21	6	8.31	5	8.36	8.16	1	1,692	0.06%
2021/07/19	0	0.00	5	8.43	8.41	-5	1,993	-0.25%
2021/07/13	50	8.64	0	0.00	8.56	50	2,448	2.04%
2021/07/05	0	0.00	2	8.73	8.73	-2	3,134	-0.06%
2021/06/30	2	8.45	0	0.00	8.51	2	3,144	0.06%
2021/06/18	1	8.70	0	0.00	8.69	1	3,208	0.03%
2021/06/10	0	0.00	0.9	8.84	8.84	-0.9	3,767	-0.02%
2021/06/04	0	0.00	0	9.26	9.17	0	3,837	0.00%
2021/05/26	0	0.00	1	8.95	8.95	-1	4,001	-0.02%
2021/05/24	1	8.45	1	8.61	8.61	0	4,020	0.00%
2021/05/20	0	0.00	1	8.20	8.20	-1	4,220	-0.02%
2021/05/14	1	8.30	0	0.00	8.21	1	4,156	0.02%
2021/05/13	1	8.30	0	0.00	8.25	1	4,131	0.02%
2021/05/07	0	0.00	20	9.94	10.15	-20	4,020	-0.50%
2021/04/27	7	11.04	8	10.87	10.90	-1	3,770	-0.03%
2021/04/26	0	0.00	0.2	11.05	11.05	-0.2	3,626	0.00%
2021/04/23	2	11.40	0	0.00	11.45	2	3,475	0.06%
2021/04/19	10	10.63	10	10.71	10.65	0	3,082	0.00%
2021/04/16	0	0.00	1	10.00	10.45	-1	2,981	-0.03%
2021/04/13	0	0.00	31	9.89	9.67	-31	2,898	-1.07%
2021/04/08	0	0.00	15	9.78	9.95	-15	2,451	-0.61%
2021/04/07	0	0.00	2	9.50	9.55	-2	2,448	-0.08%
2021/04/01	4	9.26	0	0.00	9.26	4	2,845	0.14%
2021/03/30	2	9.34	2	9.41	9.34	0	2,905	0.00%
2021/03/26	3	9.21	0	0.00	9.21	3	2,936	0.10%
2021/03/25	2	9.19	0	0.00	9.25	2	2,956	0.07%
2021/03/24	0	0.00	3	9.33	9.32	-3	3,016	-0.10%
2021/03/23	3	9.38	5	9.50	9.28	-2	3,165	-0.06%
2021/03/22	3	9.20	10	9.15	9.27	-7	3,321	-0.21%
2021/03/19	5	9.31	10	9.56	9.29	-5	3,352	-0.15%
2021/03/18	8	9.47	0	0.00	9.45	8	3,312	0.24%
2021/03/17	10	9.61	4	9.57	9.55	6	3,304	0.18%
2021/03/16	76	9.71	8	9.95	9.36	68	3,294	2.06%
2021/03/15	3	9.55	11	9.73	9.74	-8	2,861	-0.28%
2021/03/12	0	0.00	4	9.65	9.60	-4	2,867	-0.14%
2021/03/11	0	0.00	0.6	9.23	9.28	-0.6	2,911	-0.02%
2021/03/09	0	0.00	5	9.28	9.24	-5	2,902	-0.17%
2021/03/08	13	9.31	3	9.53	9.26	10	2,898	0.35%
2021/03/05	5	9.36	12	9.50	9.38	-7	2,860	-0.24%
2021/03/04	0	0.00	11	9.35	9.21	-11	2,793	-0.39%
2021/03/03	20	9.15	12	9.20	9.10	8	2,757	0.29%
2021/02/25	0	0.00	4	9.15	9.04	-4	2,733	-0.15%
2021/02/24	11	8.89	5	8.99	8.89	6	2,722	0.22%
2021/02/23	4	9.05	0	0.00	8.97	4	2,711	0.15%
2021/02/22	10	9.25	4	9.25	9.08	6	2,703	0.22%
2021/02/19	0	0.00	1	8.83	8.84	-1	2,496	-0.04%
2021/02/03	0	0.00	0.5	8.27	8.21	-0.5	2,451	-0.02%
2021/01/28	4	8.36	0	0.00	8.40	4	2,427	0.16%
2021/01/27	1	8.38	0	0.00	8.53	1	2,419	0.04%
2021/01/18	5	8.56	0	0.00	8.50	5	2,301	0.22%
2021/01/15	3	8.77	0.2	8.86	8.62	2.8	2,274	0.12%
2021/01/13	1	9.00	0	0.00	9.06	1	2,263	0.04%
2021/01/12	7	9.27	4	9.45	8.90	3	2,233	0.13%
2021/01/11	4	9.26	4	9.35	9.34	0	2,206	0.00%
2021/01/08	5	9.25	0	0.00	9.25	5	2,191	0.23%
2021/01/04	0	0.00	1	9.92	9.98	-1	2,098	-0.05%
2020/12/30	5	10.00	6	10.22	10.00	-1	1,994	-0.05%
2020/12/29	0	0.00	57	10.22	10.00	-57	1,919	-2.97%
2020/12/28	0	0.00	1	9.34	9.55	-1	1,635	-0.06%
2020/12/25	0	0.00	1	9.00	8.91	-1	1,464	-0.07%
2020/12/24	2	8.87	0	0.00	8.92	2	1,430	0.14%
2020/12/22	0	0.00	1	8.95	8.60	-1	1,408	-0.07%
2020/12/18	2	8.80	0	0.00	8.62	2	1,447	0.14%
2020/12/17	6	9.13	0	0.00	8.97	6	1,516	0.40%
2020/12/16	20	9.09	29	9.27	9.48	-9	1,414	-0.64%
2020/12/09	0	0.00	1	8.11	8.14	-1	1,232	-0.08%
2020/12/08	1	8.22	0	0.00	8.23	1	1,351	0.07%
2020/12/07	1	8.60	1	8.70	8.60	0	1,403	0.00%
2020/11/30	1	8.07	0	0.00	8.05	1	1,661	0.06%
2020/11/20	0	0.00	1	7.94	7.90	-1	1,639	-0.06%
2020/11/13	1	7.70	0	0.00	7.75	1	1,646	0.06%
2020/11/12	3	7.75	3	7.90	7.70	0	1,646	0.00%
2020/11/09	0	0.00	1	7.93	7.84	-1	1,647	-0.06%
2020/11/05	1	7.62	0	0.00	7.60	1	1,635	0.06%
2020/11/04	3	7.63	0	0.00	7.60	3	1,636	0.18%
2020/10/28	2	8.08	2	8.25	7.88	0	1,613	0.00%
2020/10/16	0	0.00	1	8.00	7.88	-1	1,557	-0.06%
2020/10/12	0	0.00	1	8.38	8.05	-1	1,657	-0.06%
2020/10/07	0	0.00	1	7.81	7.79	-1	1,673	-0.06%
2020/10/06	0	0.00	1	7.83	7.83	-1	1,671	-0.06%
2020/09/29	2	7.60	0	0.00	7.57	2	1,691	0.12%
2020/09/25	0	0.00	3	7.52	7.59	-3	1,675	-0.18%
2020/09/24	2	7.93	1	8.18	8.01	1	1,643	0.06%
2020/09/23	18	8.18	0	0.00	8.07	18	1,566	1.15%
2020/09/22	0	0.00	1	8.63	8.27	-1	1,522	-0.07%
2020/09/21	0	0.00	12	8.55	8.59	-12	1,380	-0.87%
2020/09/18	0	0.00	1	7.79	7.81	-1	1,320	-0.08%
2020/09/17	0	0.00	1	7.85	7.85	-1	1,294	-0.08%
2020/09/16	5	7.51	0	0.00	7.45	5	1,262	0.40%
2020/09/15	5	7.61	1	7.90	7.61	4	1,249	0.32%
2020/09/14	7	7.65	8	7.74	7.74	-1	1,228	-0.08%
2020/09/11	1	7.92	0	0.00	7.64	1	1,218	0.08%
2020/09/10	17	8.27	0	0.00	8.05	17	1,090	1.56%
2020/09/09	50	9.44	6	9.11	8.85	44	999	4.40%
2020/09/08	0	0.00	42	8.81	8.81	-42	822	-5.10%
2020/09/07	0	0.00	16	8.01	8.01	-16	750	-2.13%
2020/09/04	0	0.00	6	7.29	7.29	-6	655	-0.92%
2020/09/03	8	7.05	0	0.00	7.18	8	646	1.24%
2020/09/01	0	0.00	3	7.06	7.05	-3	677	-0.44%
2020/08/25	0	0.00	5	6.78	6.75	-5	667	-0.75%
2020/08/17	3	6.99	0	0.00	6.93	3	634	0.47%
2020/08/14	0	0.00	10	6.95	6.98	-10	629	-1.59%
2020/08/13	0	0.00	5	6.95	6.89	-5	626	-0.80%
2020/08/10	0	0.00	4	6.78	6.80	-4	624	-0.64%
2020/08/05	2	6.60	0	0.00	6.56	2	631	0.32%
2020/08/03	0	0.00	7	6.67	6.62	-7	638	-1.10%
2020/07/28	7	6.47	0	0.00	6.22	7	637	1.10%
2020/07/27	4	6.76	0	0.00	6.57	4	632	0.63%
2020/07/21	3	7.10	7	7.19	6.92	-4	615	-0.65%
2020/07/20	32	7.32	5	7.55	7.03	27	596	4.53%
2020/07/17	0	0.00	4	7.06	7.06	-4	511	-0.78%
2020/07/16	0	0.00	0.8	6.87	6.90	-0.8	493	-0.15%
2020/07/10	0	0.00	10	6.70	6.66	-10	424	-2.36%
2020/07/08	0	0.00	4	6.60	6.75	-4	411	-0.97%
2020/06/29	4	6.15	0	0.00	6.13	4	392	1.02%
2020/06/22	0	0.00	20	6.48	6.40	-20	399	-5.00%
2020/05/07	0	0.00	4	5.22	5.18	-4	298	-1.34%
2020/05/05	4	5.14	0	0.00	5.14	4	298	1.34%
2020/05/04	0	0.00	1	5.13	5.13	-1	300	-0.33%
2020/04/30	0	0.00	4	5.25	5.25	-4	301	-1.32%
2020/04/22	0	0.00	0.7	4.90	4.99	-0.7	295	-0.24%
2020/04/21	1	4.80	0	0.00	4.80	1	293	0.34%
2020/04/20	6	5.00	0	0.00	5.06	6	289	2.07%
2020/04/16	0	0.00	5	5.18	5.16	-5	285	-1.75%
2020/04/14	3	4.90	0	0.00	5.01	3	284	1.05%
2020/03/19	6	3.49	0	0.00	3.49	6	295	2.03%
2020/03/10	0	0.00	3.9	5.58	5.63	-3.9	256	-1.51%
2020/03/09	0	0.00	1	5.80	5.67	-1	255	-0.39%
2020/03/06	0	0.00	2	5.88	5.87	-2	255	-0.78%
2020/03/05	0	0.00	1	5.95	5.97	-1	257	-0.39%
2020/01/30	10	6.17	0	0.00	6.06	10	469	2.13%
2020/01/03	5	6.85	0	0.00	6.85	5	469	1.07%
2020/01/02	0	0.00	5	6.99	6.96	-5	459	-1.09%
2019/12/23	0	0.00	0	6.57	6.60	0	445	-0.01%
2019/12/18	0	0.00	3	6.71	6.74	-3	469	-0.64%
2019/12/04	3	6.40	0	0.00	6.37	3	446	0.67%
2019/12/03	3	6.47	0	0.00	6.46	3	445	0.67%
2019/11/07	10	6.78	20	6.86	6.94	-10	292	-3.42%
2019/11/06	0	0.00	3	6.35	6.31	-3	236	-1.27%
2019/11/01	3	6.03	0	0.00	6.02	3	213	1.41%
2019/09/25	20	6.25	3	6.24	6.24	17	198	8.58%
2019/09/18	0	0.00	3	6.02	6.06	-3	171	-1.75%
2019/09/09	3	6.14	3	6.27	6.17	0	172	0.00%
2019/08/05	4	5.92	0	0.00	5.91	4	206	1.94%
2019/07/30	3	6.06	2	6.06	6.06	1	209	0.48%
2019/07/26	2	6.22	0	0.00	6.19	2	207	0.96%
2019/07/24	4	6.11	0	0.00	6.11	4	195	2.05%
2019/07/23	3	6.14	0	0.00	6.18	3	198	1.51%
2019/07/22	3	6.13	0	0.00	6.13	3	201	1.49%
2019/07/19	3	6.15	0	0.00	6.15	3	201	1.49%
2019/07/08	10	6.01	0	0.00	6.02	10	264	3.78%
2019/06/25	3	5.94	0	0.00	5.94	3	274	1.09%
2019/06/11	0	0.00	1	6.02	6.02	-1	293	-0.34%
2019/05/17	3	6.13	0	0.00	6.10	3	346	0.87%
2019/04/26	13	6.78	0	0.00	6.73	13	362	3.59%
2019/04/25	4	6.83	0	0.00	6.83	4	360	1.11%
2019/04/24	4	6.85	0	0.00	6.85	4	363	1.10%
2019/04/18	5	6.89	0.5	6.85	6.89	4.5	401	1.13%
2019/04/16	0	0.00	10	7.03	7.11	-10	393	-2.54%
2019/04/12	10	6.88	0	0.00	6.88	10	353	2.83%
2019/03/25	3	6.70	0	0.00	6.75	3	329	0.91%
2019/03/14	0	0.00	3	6.72	6.76	-3	302	-0.99%
2019/03/11	0	0.00	3	6.63	6.62	-3	309	-0.97%
2019/03/07	3	6.53	0	0.00	6.53	3	317	0.95%
2019/02/27	2	6.84	0	0.00	6.84	2	309	0.65%
2019/02/18	2	6.35	0	0.00	6.38	2	276	0.72%
2019/02/13	0	0.00	2	6.41	6.41	-2	274	-0.73%
2019/02/11	2	6.32	0	0.00	6.26	2	334	0.60%
2019/01/28	3	6.23	0	0.00	6.23	3	340	0.88%
2019/01/25	0	0.00	3	6.32	6.30	-3	350	-0.85%
2019/01/22	3	6.27	3	6.33	6.27	0	369	0.00%
2019/01/18	0	0.00	0.9	6.20	6.26	-0.9	397	-0.23%
2019/01/17	4	6.20	0	0.00	6.20	4	405	0.99%
2019/01/03	2	6.07	0	0.00	6.10	2	389	0.51%
2018/12/28	0	0.00	2	6.09	6.09	-2	389	-0.51%
2018/12/27	3	6.07	0	0.00	6.05	3	386	0.78%
2018/12/26	0	0.00	1	6.20	6.03	-1	391	-0.26%
2018/12/20	6	6.06	0	0.00	6.03	6	400	1.50%
2018/12/14	0	0.00	0.4	6.22	6.26	-0.4	417	-0.10%
2018/11/21	0	0.00	0.2	6.20	6.25	-0.2	423	-0.05%
2018/10/16	10	6.80	0	0.00	6.80	10	331	3.01%
2018/10/11	6	6.85	0	0.00	6.74	6	331	1.81%
2018/09/27	10	7.77	0	0.00	7.78	10	369	2.71%
2018/09/21	3	7.80	0	0.00	7.86	3	376	0.80%
2018/09/20	0	0.00	26	7.68	7.86	-26	376	-6.91%
2018/09/18	6	7.70	0	0.00	7.63	6	368	1.63%
2018/09/14	0	0.00	3	7.89	7.80	-3	402	-0.74%
2018/09/13	0	0.00	3	7.71	7.71	-3	414	-0.72%
2018/09/10	10	7.60	0	0.00	7.54	10	461	2.17%
2018/09/07	0	0.00	5	8.12	7.75	-5	463	-1.08%
2018/08/13	6	7.79	0	0.00	7.56	6	1,041	0.58%
2018/08/02	5	8.32	0	0.00	8.32	5	1,376	0.36%
2018/07/10	1	8.40	0	0.00	8.42	1	1,679	0.06%
2018/06/12	8	9.53	0	0.00	9.53	8	1,751	0.46%
2018/06/07	12	10.15	6	10.35	10.15	6	1,737	0.35%
2018/06/06	0	0.00	40	10.05	10.10	-40	1,768	-2.26%
2018/06/05	46	10.36	65	10.21	10.10	-19	2,010	-0.94%
2018/06/04	0	0.00	1	9.56	9.56	-1	1,884	-0.05%
2018/05/31	3	9.70	0	0.00	9.63	3	2,196	0.14%
2018/05/30	17	9.58	0	0.00	9.46	17	2,155	0.79%
2018/05/29	0	0.00	3	9.53	9.52	-3	2,154	-0.14%
2018/05/23	65	9.80	61	10.06	9.78	4	2,202	0.18%
2018/05/22	6	9.34	0	0.00	9.36	6	2,106	0.28%
2018/05/21	3	9.56	0	0.00	9.42	3	2,075	0.14%
2018/05/18	5	9.41	5	9.51	9.41	0	2,092	0.00%
2018/05/17	7	9.53	0	0.00	9.46	7	2,101	0.33%
2018/05/16	11	9.85	6	10.05	9.77	5	2,089	0.24%
2018/05/15	3	9.86	17	9.98	9.96	-14	2,081	-0.67%
2018/05/14	0	0.00	9	9.89	9.48	-9	2,035	-0.44%
2018/05/11	0	0.00	10	9.70	9.72	-10	1,998	-0.50%
2018/05/09	3	8.92	0	0.00	8.88	3	1,942	0.15%
2018/05/08	2	9.05	4	9.08	9.16	-2	1,974	-0.10%
2018/05/04	5	8.45	0	0.00	8.42	5	2,134	0.23%
2018/05/03	0	0.00	9	8.60	8.54	-9	2,146	-0.42%
2018/04/27	4	9.10	0.5	8.83	8.87	3.5	2,472	0.14%
2018/04/26	5	8.73	0	0.00	8.73	5	2,437	0.21%
2018/03/31	0	0.00	8	9.53	9.50	-8	2,815	-0.28%
2018/03/29	3	9.80	3	9.90	9.73	0	2,865	0.00%
2018/03/28	0	0.00	3	9.55	9.81	-3	2,902	-0.10%
2018/03/23	3	9.41	0	0.00	9.41	3	3,141	0.10%
2018/03/22	0	0.00	1	9.91	9.81	-1	3,591	-0.03%
2018/03/21	4	9.90	0	0.00	9.85	4	3,600	0.11%
2018/03/20	0	0.00	5	9.99	10.10	-5	3,573	-0.14%
2018/03/19	2	10.00	0	0.00	10.00	2	3,583	0.06%
2018/03/15	5	10.40	0	0.00	10.35	5	3,774	0.13%
2018/03/14	3	10.30	0	0.00	10.30	3	3,803	0.08%
2018/03/12	11	10.60	1	10.35	10.35	10	3,807	0.26%
2018/03/09	1	11.60	4	11.45	10.95	-3	3,765	-0.08%
2018/03/08	2	11.00	5	10.93	10.95	-3	3,503	-0.09%
2018/03/06	26	10.64	7	10.67	11.10	19	3,465	0.55%
2018/03/01	0	0.00	20	10.15	10.35	-20	3,337	-0.60%
2018/02/27	4	10.10	0	0.00	10.10	4	3,389	0.12%
2018/02/06	6	10.00	0	0.00	9.91	6	3,586	0.17%
2018/02/05	10	10.55	5	10.60	10.60	5	3,563	0.14%
2018/02/01	19	11.26	4	11.40	11.25	15	3,529	0.43%
2018/01/31	18	10.90	30	10.79	11.15	-12	3,489	-0.34%
2018/01/30	1	11.60	36	11.66	11.25	-35	3,436	-1.02%
2018/01/29	0	0.00	15	11.07	11.20	-15	3,238	-0.46%
2018/01/26	0	0.00	15	10.58	10.60	-15	3,166	-0.47%
2018/01/25	6	10.70	11	10.93	10.70	-5	3,147	-0.16%
2018/01/24	40	10.66	5	10.95	10.75	35	3,118	1.12%
2018/01/23	52	10.55	52	10.75	10.65	0	3,005	0.00%
2018/01/22	13	10.02	8	10.15	10.15	5	2,805	0.18%
2018/01/18	8	10.20	0	0.00	10.20	8	2,775	0.29%
2018/01/17	20	10.45	5	10.55	10.20	15	2,756	0.54%
2018/01/16	0	0.00	5	10.30	10.30	-5	2,720	-0.18%
2018/01/15	1	10.10	0	0.00	10.15	1	2,668	0.04%
2018/01/12	0	0.00	5.2	10.24	10.15	-5.2	2,659	-0.20%
2018/01/10	5	10.05	0	0.00	10.05	5	2,574	0.19%
2018/01/09	5	10.30	5	10.70	10.30	0	2,546	0.00%
2018/01/02	5	10.00	0	0.00	10.00	5	2,312	0.22%