• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    15,345張
  • 產業
    上市 其他電子類股

  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00424.7524.85-458,671-0.01%
2025/01/20424.7500.0024.85459,3300.01%
2025/01/162524.99624.7624.501959,9430.03%
2025/01/15124.70124.8524.70060,3160.00%
2025/01/141124.49924.6224.60260,9010.00%
2025/01/13124.10124.1024.10061,8160.00%
2025/01/0900.00325.1725.00-365,3700.00%
2025/01/08125.801.225.6225.75-0.265,9700.00%
2025/01/07225.6500.0025.10267,5880.00%
2025/01/032625.92826.9225.651867,8350.03%
2025/01/0200.0033.825.9325.90-33.867,426-0.05%
2024/12/311226.801126.3026.30167,4700.00%
2024/12/30427.00426.7526.70067,2980.00%
2024/12/27827.291427.2527.25-667,244-0.01%
2024/12/26127.00127.0026.90067,1540.00%
2024/12/25226.98527.1027.00-367,2010.00%
2024/12/241527.39827.0626.90767,7500.01%
2024/12/2300.00227.6027.05-267,4900.00%
2024/12/20727.20227.1026.90567,3380.01%
2024/12/19526.99726.9827.40-267,0220.00%
2024/12/18927.01626.7526.75366,9510.00%
2024/12/17127.40527.2527.25-466,701-0.01%
2024/12/16226.25226.4526.35066,3350.00%
2024/12/13127.201727.1927.20-1665,972-0.02%
2024/12/123027.961627.3027.101465,7760.02%
2024/12/11727.392327.5727.80-1665,106-0.02%
2024/12/10127.50127.5027.35064,8430.00%
2024/12/091528.15528.0027.701064,6320.02%
2024/12/062728.662228.3328.10564,3960.01%
2024/12/0511128.76128.1528.2511063,9200.17% 大買/鉅額交易
2024/12/04829.111829.1229.10-1063,198-0.02%
2024/12/032029.216029.4429.15-4062,852-0.06%
2024/12/0223128.7817729.0829.005462,2710.09% 大買/大賣/
2024/11/2960.230.093630.3429.8524.161,1690.04%
2024/11/2860.531.522430.6930.1536.560,1310.06%
2024/11/2715433.13166.133.5833.50-12.157,189-0.02% 大買/大賣/
2024/11/26128.532.931733.0332.60111.555,1760.20% 大買/鉅額交易
2024/11/2528233.9942133.0133.20-13952,827-0.26% 大買/大賣/鉅額交易
2024/11/2272.931.8680.231.5032.20-7.347,671-0.02%
2024/11/212328.7175.128.9429.30-52.145,040-0.12%
2024/11/20328.28128.1528.25243,3650.00%
2024/11/1954.128.3714828.5128.70-9443,156-0.22% 大賣/
2024/11/1819828.0210128.4227.709740,7410.24% 大買/大賣/
2024/11/152,47529.342,67029.3129.10-19538,235-0.51% 大買/大賣/鉅額交易
2024/11/149126.479026.6226.70134,5910.00%
2024/11/135727.2711527.1426.95-5834,212-0.17% 大賣/
2024/11/121125.7400.0025.701132,9860.03%
2024/11/1111626.591126.8126.3010533,0520.32% 大買/鉅額交易
2024/11/083127.296627.3927.25-3534,068-0.10%
2024/11/0713027.588227.9427.254834,0330.14% 大買/
2024/11/063326.8014827.2827.55-11532,200-0.36% 大賣/鉅額交易
2024/11/05425.5800.0025.75429,3870.01%
2024/11/04425.811725.7725.75-1329,650-0.04%
2024/11/0100.002424.5624.80-2429,413-0.08%
2024/10/307024.766425.2524.75629,5320.02%
2024/10/29424.95325.1325.05129,6510.00%
2024/10/281924.9612125.2525.40-10229,770-0.34% 大賣/鉅額交易
2024/10/253325.393125.4025.55229,5080.01%
2024/10/24524.852224.5224.15-1729,360-0.06%
2024/10/2311524.953624.9624.857929,4250.27% 大買/
2024/10/224925.541825.4725.303129,7710.10%
2024/10/212525.783625.9125.70-1130,306-0.04%
2024/10/181726.1111.925.7926.155.130,3850.02%
2024/10/172125.9811126.9525.70-9029,655-0.30% 大賣/
2024/10/162224.342724.7624.80-528,279-0.02%
2024/10/153123.69523.7723.202628,7560.09%
2024/10/141823.26723.6922.801130,3740.04%
2024/10/1100.002924.0024.00-2933,385-0.09%
2024/10/09121.6500.0021.85134,0510.00%
2024/10/0700.00421.9922.00-440,229-0.01%
2024/10/04121.25621.1221.00-540,153-0.01%
2024/10/01421.65621.5221.50-240,9630.00%
2024/09/30121.90121.5021.70042,0990.00%
2024/09/273521.533421.7421.75142,1570.00%
2024/09/262422.141021.9921.301442,0920.03%
2024/09/2500.00421.1521.30-441,487-0.01%
2024/09/2400.00420.7320.80-441,585-0.01%
2024/09/23221.0000.0020.90241,6630.00%
2024/09/2000.00321.5021.00-341,933-0.01%
2024/09/19520.8200.0021.30541,9640.01%
2024/09/18221.1000.0020.95242,0440.00%
2024/09/1300.00321.0521.05-342,382-0.01%
2024/09/12320.9500.0020.95342,6420.01%
2024/09/11120.5000.0020.30142,7640.00%
2024/09/101320.95320.3520.351043,4500.02%
2024/09/061221.0000.0020.951244,3990.03%
2024/09/051021.50621.2021.10444,5160.01%
2024/09/04721.28221.8521.45544,8380.01%
2024/09/0300.00523.6022.80-546,070-0.01%
2024/08/301124.12924.0423.80248,3490.00%
2024/08/29123.35923.7323.75-849,462-0.02%
2024/08/2800.00123.4523.40-149,5960.00%
2024/08/27823.28323.2523.35549,6100.01%
2024/08/23123.055.423.2323.35-4.449,663-0.01%
2024/08/2200.003024.0523.50-3049,563-0.06%
2024/08/216424.111324.3523.705149,4380.10%
2024/08/20724.17424.2424.10348,9420.01%
2024/08/19823.7300.0024.15848,7600.02%
2024/08/164223.959424.1123.75-5248,710-0.11%
2024/08/159523.606323.7523.553248,6480.07%
2024/08/146323.7710024.1424.10-3748,274-0.08%
2024/08/131223.652224.1323.80-1048,247-0.02%
2024/08/1210923.997224.4223.953748,0260.08% 大買/
2024/08/0900.00323.7024.05-347,130-0.01%
2024/08/08121.40521.6321.90-446,306-0.01%
2024/08/077822.032821.7621.805046,0370.11%
2024/08/06720.96219.9020.70545,4690.01%
2024/08/0500.00121.0520.95-144,7270.00%
2024/08/0200.00423.5023.25-444,323-0.01%
2024/08/01923.71523.7524.05444,1380.01%
2024/07/31723.42823.5623.45-143,6270.00%
2024/07/30322.6019.122.7822.95-16.143,062-0.04%
2024/07/291423.151523.4222.65-142,7030.00%
2024/07/233424.372524.1723.90941,6820.02%
2024/07/221224.911224.3723.95040,9170.00%
2024/07/193726.2036.226.0025.500.939,8150.00%
2024/07/18326.0032.226.1426.10-29.238,965-0.07%
2024/07/174326.6284.226.8426.50-41.238,159-0.11%
2024/07/166126.644826.4926.351336,7930.04%
2024/07/155827.408827.5926.70-3035,000-0.09%
2024/07/129427.19109.127.7627.55-15.132,473-0.05% 大賣/
2024/07/111624.413024.6625.85-1427,558-0.05%
2024/07/1010823.5886.823.4323.5021.226,5960.08% 大買/
2024/07/09100.824.4959.424.8723.5541.424,9180.17%
2024/07/08323.801623.8023.80-1320,152-0.06%
2024/07/051921.56126.221.0121.65-107.220,055-0.53% 大賣/鉅額交易
2024/07/04121.519.6820.819.4219.70100.719,2080.52% 大買/
2024/07/0300.0010518.1018.25-10517,996-0.58% 大賣/鉅額交易
2024/07/0200.00817.6017.60-817,776-0.05%
2024/07/01117.9000.0017.75117,6530.01%
2024/06/281018.0300.0017.901017,5790.06%
2024/06/27817.7900.0017.70817,3570.05%
2024/06/2600.001618.1818.05-1617,225-0.09%
2024/06/2500.00618.2518.35-616,920-0.04%
2024/06/24318.55418.5018.35-116,688-0.01%
2024/06/211018.5300.0018.351016,5170.06%
2024/06/20618.30418.3018.35216,3270.01%
2024/06/192018.4521.118.1118.10-1.116,126-0.01%
2024/06/17918.455818.3918.25-4915,642-0.31%
2024/06/142717.952418.3818.40314,8890.02%
2024/06/1300.00317.5517.40-313,932-0.02%
2024/06/12517.20517.4017.30013,7200.00%
2024/06/11117.45117.4517.20013,5080.00%
2024/06/077618.0718.718.3117.7057.313,0790.44%
2024/06/06229.718.1023318.1818.25-3.311,572-0.03% 大買/大賣/
2024/06/0500.00217.1017.00-29,213-0.02%
2024/06/048017.553517.1916.85459,0190.50%
2024/06/031017.131117.1617.25-17,532-0.01%
2024/05/3000.00116.5516.55-17,039-0.01%
2024/05/291216.901216.7616.7507,0340.00%
2024/05/271016.70716.7916.7036,7420.04%
2024/05/2400.00516.6516.45-56,664-0.08%
2024/05/2300.00616.5516.45-66,566-0.09%
2024/05/212016.603216.6716.70-126,152-0.20%
2024/05/2000.00116.4016.40-16,192-0.02%
2024/05/172416.262516.2916.30-16,026-0.02%
2024/05/1600.002216.2516.10-225,697-0.39%
2024/05/15316.0224.116.0916.00-21.15,509-0.38%
2024/05/1400.00615.3515.35-64,821-0.12%
2024/05/1300.001115.1515.35-114,797-0.23%
2024/05/10214.85514.8014.95-34,722-0.06%
2024/05/09514.7000.0014.6554,7000.11%
2024/05/08514.8500.0014.8054,6800.11%
2024/05/0600.00514.7514.70-54,528-0.11%
2024/05/03514.6000.0014.6054,5510.11%
2024/04/300.114.7500.0014.650.14,6150.00%
2024/04/29114.754014.7014.80-394,660-0.84%
2024/04/261514.60214.5514.60134,7590.27%
2024/04/233014.5800.0014.65305,0680.59%
2024/04/222014.5300.0014.45205,4400.37%
2024/04/19214.3500.0014.4025,5320.04%
2024/04/17514.4500.0014.5055,4820.09%
2024/04/16614.5000.0014.3065,6550.11%
2024/04/15114.9000.0014.8515,5890.02%
2024/04/121015.0000.0015.00105,5750.18%
2024/04/11514.9000.0015.0055,5390.09%
2024/04/0900.00515.1015.05-55,594-0.09%
2024/04/081014.9500.0014.95105,6250.18%
2024/03/29715.1800.0015.2076,0170.12%
2024/03/26115.25215.0515.30-16,608-0.02%
2024/03/25415.405715.6315.40-537,720-0.69%
2024/03/226015.3200.0015.30607,6970.78%
2024/03/2000.00615.2815.20-67,799-0.08%
2024/03/19115.0500.0015.0517,7800.01%
2024/03/15114.8000.0014.7517,8610.01%
2024/03/132014.9500.0014.90208,0910.25%
2024/03/11114.8500.0014.8518,6990.01%
2024/03/07115.1000.0015.0518,8370.01%
2024/03/04115.4000.0015.2518,7760.01%
2024/03/01115.35115.3015.2508,6990.00%
2024/02/27715.4000.0015.3578,7830.08%
2024/02/261015.601115.6015.60-18,862-0.01%
2024/02/231115.851215.6815.65-18,993-0.01%
2024/02/22815.71815.7615.8509,0530.00%
2024/02/211515.981115.9015.8549,2000.04%
2024/02/20915.601015.5015.50-18,920-0.01%
2024/02/1900.00615.6515.80-68,914-0.07%
2024/02/161015.241315.4715.45-38,870-0.03%
2024/02/151015.25915.1015.1018,7720.01%
2024/02/0500.00115.2515.25-18,736-0.01%
2024/02/02515.60515.2515.2508,7100.00%
2024/02/0100.00115.4515.45-18,661-0.01%
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－16天前
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－16天前
...詳全文
〈金寶集團旺年會〉泰金寶鄒孔訓：2025年全面轉型兩家公司 將小雞孵化成金雞Anue鉅亨－16天前
...詳全文
金寶 相關文章