券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/02 | 0 | 0.00 | 2 | 168.50 | 170.50 | -2 | 2,280 | -0.09% |
|
| 2026/09/30 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 2,228 | -0.04% |
|
| 2026/09/29 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 2,218 | -0.05% |
|
| 2026/09/24 | 3 | 158.17 | 2 | 159.50 | 160.50 | 1 | 2,207 | 0.05% |
|
| 2026/09/23 | 3 | 161.00 | 0 | 0.00 | 159.00 | 3 | 2,210 | 0.14% |
|
| 2026/09/21 | 0 | 0.00 | 2 | 157.00 | 156.00 | -2 | 2,193 | -0.09% |
|
| 2026/09/14 | 0 | 0.00 | 95 | 153.63 | 155.00 | -95 | 2,775 | -3.42% |
|
| 2026/09/11 | 95 | 157.55 | 0 | 0.00 | 158.00 | 95 | 2,852 | 3.33% |
|
| 2026/09/07 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 3,242 | 0.03% |
|
| 2026/09/04 | 2 | 158.50 | 2 | 155.00 | 155.00 | 0 | 3,274 | 0.00% |
|
| 2026/09/03 | 6 | 161.08 | 5 | 160.00 | 153.00 | 1 | 3,323 | 0.03% |
|
| 2026/09/02 | 5 | 167.00 | 5.3 | 161.52 | 161.50 | -0.3 | 3,411 | -0.01% |
|
| 2026/09/01 | 11 | 166.59 | 11 | 167.32 | 166.50 | 0 | 3,484 | 0.00% |
|
| 2026/08/31 | 0 | 0.00 | 0.5 | 161.00 | 159.50 | -0.5 | 3,594 | -0.01% |
|
| 2026/08/28 | 0.5 | 165.60 | 2.2 | 162.14 | 164.00 | -1.7 | 3,605 | -0.05% |
|
| 2026/08/27 | 1.2 | 162.46 | 2 | 162.50 | 160.50 | -0.8 | 3,646 | -0.02% |
|
| 2026/08/18 | 0 | 0.00 | 0.1 | 159.00 | 159.00 | -0.1 | 4,306 | 0.00% |
|
| 2026/08/17 | 0 | 0.00 | 0 | 167.50 | 167.00 | 0 | 4,541 | 0.00% |
|
| 2026/08/14 | 1 | 159.00 | 1 | 160.50 | 160.00 | 0 | 4,712 | 0.00% |
|
| 2026/08/13 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 5,065 | -0.02% |
|
| 2026/08/12 | 5.5 | 162.32 | 0 | 0.00 | 161.50 | 5.5 | 5,273 | 0.10% |
|
| 2026/08/11 | 3 | 171.17 | 1 | 171.50 | 172.00 | 2 | 5,356 | 0.04% |
|
| 2026/08/10 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 5,431 | -0.02% |
|
| 2026/08/06 | 0 | 0.00 | 1 | 160.00 | 162.50 | -1 | 6,006 | -0.02% |
|
| 2026/08/03 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 6,162 | 0.02% |
|
| 2026/07/30 | 1 | 137.50 | 0.5 | 130.00 | 129.50 | 0.5 | 6,294 | 0.01% |
|
| 2026/07/27 | 0 | 0.00 | 0.3 | 151.00 | 155.00 | -0.3 | 6,331 | 0.00% |
|
| 2026/07/24 | 0 | 0.00 | 1 | 154.50 | 156.00 | -1 | 6,356 | -0.02% |
|
| 2026/07/23 | 2 | 163.75 | 2.4 | 169.63 | 165.50 | -0.4 | 6,389 | -0.01% |
|
| 2026/07/22 | 5 | 164.10 | 2 | 163.75 | 161.50 | 3 | 6,497 | 0.05% |
|
| 2026/07/16 | 1 | 180.00 | 0 | 0.00 | 177.00 | 1 | 7,156 | 0.01% |
|
| 2026/07/13 | 4 | 186.50 | 1 | 193.00 | 185.50 | 3 | 7,306 | 0.04% |
|
| 2026/07/08 | 0 | 0.00 | 2 | 218.00 | 218.00 | -2 | 7,508 | -0.03% |
|
| 2026/06/29 | 1 | 210.00 | 0 | 0.00 | 210.00 | 1 | 8,427 | 0.01% |
|
| 2026/06/25 | 3 | 224.00 | 0.2 | 226.80 | 234.50 | 2.8 | 8,420 | 0.03% |
|
| 2026/06/23 | 0.3 | 229.00 | 0 | 0.00 | 217.50 | 0.3 | 8,331 | 0.00% |
|
| 2026/06/17 | 5 | 178.20 | 5 | 179.80 | 187.00 | 0 | 8,204 | 0.00% |
|
| 2026/06/16 | 0 | 0.00 | 1 | 180.50 | 170.00 | -1 | 8,369 | -0.01% |
|
| 2026/06/15 | 3 | 159.50 | 4 | 171.50 | 171.50 | -1 | 8,555 | -0.01% |
|
| 2026/06/12 | 1 | 162.00 | 0 | 0.00 | 156.00 | 1 | 8,660 | 0.01% |
|
| 2026/06/10 | 0.1 | 158.50 | 1 | 164.00 | 157.00 | -0.9 | 8,883 | -0.01% |
|
| 2026/06/09 | 6 | 167.17 | 1 | 167.99 | 168.50 | 5 | 8,822 | 0.06% |
|
| 2026/06/08 | 0.1 | 151.00 | 0 | 0.00 | 166.50 | 0.1 | 8,757 | 0.00% |
|
| 2026/06/05 | 0 | 165.67 | 1 | 166.00 | 167.00 | -1 | 8,710 | -0.01% |
|
| 2026/06/02 | 9 | 159.00 | 1 | 159.50 | 161.00 | 8 | 8,534 | 0.09% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 174.00 | 166.00 | -1 | 8,508 | -0.01% |
|
| 2026/05/27 | 3 | 172.67 | 11 | 174.32 | 168.00 | -8 | 8,635 | -0.09% |
|
| 2026/05/26 | 11 | 173.32 | 2 | 172.00 | 171.50 | 9 | 8,773 | 0.10% |
|
| 2026/05/25 | 1 | 165.00 | 3 | 168.00 | 168.50 | -2 | 8,679 | -0.02% |
|
| 2026/05/22 | 18 | 153.92 | 496 | 160.16 | 153.50 | -478 | 8,629 | -5.54% |
大賣/鉅額交易
|
| 2026/05/21 | 480.1 | 151.00 | 5 | 146.80 | 151.00 | 475.1 | 8,376 | 5.67% |
大買/鉅額交易
|
| 2026/05/20 | 6 | 144.42 | 10 | 148.15 | 137.50 | -4 | 8,191 | -0.05% |
|
| 2026/05/19 | 14 | 135.49 | 2 | 135.75 | 139.00 | 12 | 7,841 | 0.15% |
|
| 2026/05/18 | 8.1 | 123.87 | 1.1 | 126.29 | 126.50 | 7 | 7,640 | 0.09% |
|
| 2026/05/15 | 1.3 | 134.38 | 2 | 136.50 | 129.50 | -0.7 | 7,545 | -0.01% |
|
| 2026/05/14 | 8.3 | 135.73 | 2 | 133.76 | 134.00 | 6.3 | 7,465 | 0.08% |
|
| 2026/05/13 | 1.2 | 143.17 | 2 | 138.03 | 142.50 | -0.8 | 7,259 | -0.01% |
|
| 2026/05/12 | 1 | 130.00 | 0 | 0.00 | 135.50 | 1 | 6,938 | 0.01% |
|
| 2026/05/11 | 0 | 0.00 | 5 | 121.80 | 123.50 | -5 | 6,934 | -0.07% |
|
| 2026/05/08 | 1 | 115.00 | 0 | 0.00 | 112.50 | 1 | 6,880 | 0.01% |
|
| 2026/05/07 | 0 | 118.00 | 1 | 116.50 | 116.50 | -1 | 6,883 | -0.01% |
|
| 2026/05/06 | 3 | 115.00 | 1.4 | 115.79 | 117.00 | 1.6 | 6,871 | 0.02% |
|
| 2026/05/05 | 1.2 | 113.83 | 4.6 | 116.57 | 118.00 | -3.4 | 6,813 | -0.05% |
|
| 2026/05/04 | 3 | 113.00 | 1 | 114.50 | 114.50 | 2 | 6,772 | 0.03% |
|
| 2026/04/30 | 1 | 113.00 | 2 | 112.50 | 112.50 | -1 | 6,739 | -0.01% |
|
| 2026/04/28 | 1 | 116.50 | 1 | 116.50 | 114.50 | 0 | 6,746 | 0.00% |
|
| 2026/04/27 | 2 | 111.75 | 2 | 115.75 | 118.00 | 0 | 6,760 | 0.00% |
|
| 2026/04/24 | 10.5 | 119.08 | 14 | 121.21 | 118.00 | -3.5 | 6,616 | -0.05% |
|
| 2026/04/23 | 24.4 | 116.73 | 25 | 116.36 | 114.50 | -0.6 | 6,212 | -0.01% |
|
| 2026/04/22 | 9 | 116.00 | 6 | 114.00 | 113.50 | 3 | 5,984 | 0.05% |
|
| 2026/04/20 | 5 | 113.50 | 0 | 0.00 | 112.00 | 5 | 5,956 | 0.08% |
|
| 2026/04/16 | 2 | 112.00 | 1 | 112.50 | 114.50 | 1 | 5,900 | 0.02% |
|
| 2026/04/15 | 2 | 118.50 | 1 | 116.50 | 115.50 | 1 | 5,846 | 0.02% |
|
| 2026/04/13 | 9 | 113.83 | 249 | 117.43 | 113.00 | -240 | 5,604 | -4.28% |
大賣/鉅額交易
|
| 2026/04/10 | 241 | 118.00 | 0 | 118.00 | 118.00 | 241 | 5,421 | 4.45% |
大買/鉅額交易
|
| 2026/04/09 | 0 | 0.00 | 2.1 | 105.24 | 107.50 | -2.1 | 5,247 | -0.04% |
|
| 2026/04/08 | 1 | 95.00 | 2 | 97.50 | 98.10 | -1 | 5,098 | -0.02% |
|
| 2026/04/07 | 3 | 98.37 | 1 | 96.30 | 92.60 | 2 | 4,988 | 0.04% |
|
| 2026/03/26 | 0 | 102.00 | 0 | 0.00 | 102.50 | 0 | 4,774 | 0.00% |
|
| 2026/03/25 | 0 | 0.00 | 1 | 105.00 | 103.00 | -1 | 4,726 | -0.02% |
|
| 2026/03/24 | 1.1 | 100.72 | 2.3 | 102.20 | 100.00 | -1.2 | 4,666 | -0.03% |
|
| 2026/03/23 | 4 | 102.38 | 2 | 104.00 | 102.00 | 2 | 4,632 | 0.04% |
|
| 2026/03/20 | 2.3 | 116.26 | 12 | 114.04 | 113.00 | -9.7 | 4,545 | -0.21% |
|
| 2026/03/19 | 13 | 112.65 | 452 | 112.13 | 108.00 | -439 | 4,234 | -10.37% |
大賣/鉅額交易
|
| 2026/03/18 | 451 | 112.49 | 1 | 112.50 | 112.50 | 450 | 3,993 | 11.27% |
大買/鉅額交易
|
| 2026/03/16 | 0 | 0.00 | 3 | 98.00 | 100.50 | -3 | 3,827 | -0.08% |
|
| 2026/03/12 | 2 | 91.95 | 0 | 0.00 | 90.80 | 2 | 3,855 | 0.05% |
|
| 2026/03/11 | 1 | 94.10 | 0 | 0.00 | 94.90 | 1 | 3,873 | 0.03% |
|
| 2026/03/10 | 0 | 0.00 | 1 | 90.40 | 92.30 | -1 | 3,989 | -0.03% |
|
| 2026/03/09 | 1 | 85.00 | 0 | 0.00 | 86.90 | 1 | 4,220 | 0.02% |
|
| 2026/03/05 | 0 | 0.00 | 2 | 93.10 | 93.50 | -2 | 4,926 | -0.04% |
|
| 2026/03/04 | 1 | 90.60 | 0 | 0.00 | 90.10 | 1 | 5,511 | 0.02% |
|
| 2026/03/03 | 0 | 0.00 | 8 | 107.13 | 96.70 | -8 | 5,690 | -0.14% |
|
| 2026/03/02 | 0 | 0.00 | 0.2 | 108.00 | 106.50 | -0.2 | 5,621 | 0.00% |
|
| 2026/02/26 | 13.2 | 111.14 | 5 | 109.40 | 112.50 | 8.2 | 5,471 | 0.15% |
|
| 2026/02/25 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 5,181 | -0.04% |
|
| 2026/02/11 | 1 | 95.80 | 0 | 0.00 | 95.80 | 1 | 5,125 | 0.02% |
|
| 2026/02/06 | 177 | 95.51 | 0 | 0.00 | 95.50 | 177 | 5,328 | 3.32% |
大買/鉅額交易
|
| 2026/01/27 | 0 | 0.00 | 5 | 99.36 | 98.50 | -5 | 5,766 | -0.09% |
|
| 2026/01/26 | 5 | 98.20 | 5 | 98.10 | 98.10 | 0 | 5,923 | 0.00% |
|
| 2026/01/16 | 3 | 101.50 | 2 | 102.50 | 101.50 | 1 | 7,262 | 0.01% |
|
| 2026/01/15 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 7,324 | 0.03% |
|
| 2026/01/13 | 1 | 100.00 | 0 | 0.00 | 97.90 | 1 | 7,440 | 0.01% |
|
| 2026/01/12 | 1 | 101.00 | 3 | 102.00 | 101.00 | -2 | 7,496 | -0.03% |
|
| 2026/01/07 | 1 | 97.80 | 0 | 0.00 | 97.30 | 1 | 7,671 | 0.01% |
|
| 2026/01/05 | 1 | 99.00 | 0 | 0.00 | 97.50 | 1 | 7,766 | 0.01% |
|
| 2026/01/02 | 0 | 0.00 | 10 | 102.20 | 101.00 | -10 | 7,771 | -0.13% |
|
| 2025/12/30 | 0 | 0.00 | 39 | 101.74 | 102.50 | -39 | 7,810 | -0.50% |
|
| 2025/12/26 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 7,914 | 0.01% |
|
| 2025/12/23 | 1 | 104.00 | 1 | 103.00 | 103.00 | 0 | 8,033 | 0.00% |
|
| 2025/12/12 | 0 | 0.00 | 1 | 108.50 | 107.00 | -1 | 9,199 | -0.01% |
|
| 2025/12/10 | 2 | 107.50 | 2 | 109.50 | 107.50 | 0 | 9,504 | 0.00% |
|
| 2025/12/09 | 11 | 113.77 | 2 | 112.75 | 111.00 | 9 | 9,628 | 0.09% |
|
| 2025/12/04 | 3 | 103.17 | 2 | 103.00 | 103.00 | 1 | 9,824 | 0.01% |
|
| 2025/12/03 | 6 | 106.92 | 3.3 | 106.99 | 104.50 | 2.7 | 9,895 | 0.03% |
|
| 2025/12/02 | 8 | 112.13 | 7 | 114.57 | 109.50 | 1 | 9,997 | 0.01% |
|
| 2025/12/01 | 3 | 121.00 | 3 | 120.83 | 121.00 | 0 | 9,913 | 0.00% |
|
| 2025/11/28 | 5 | 116.90 | 21 | 118.33 | 119.00 | -16 | 10,071 | -0.16% |
|
| 2025/11/27 | 20.5 | 117.11 | 73 | 109.19 | 117.50 | -52.5 | 9,883 | -0.53% |
|
| 2025/11/26 | 71.8 | 107.00 | 11 | 106.64 | 107.00 | 60.8 | 9,864 | 0.62% |
|
| 2025/11/25 | 0 | 0.00 | 3 | 97.50 | 97.50 | -3 | 10,245 | -0.03% |
|
| 2025/11/14 | 3 | 96.30 | 0 | 0.00 | 96.00 | 3 | 14,192 | 0.02% |
|
| 2025/11/13 | 7 | 101.86 | 0 | 0.00 | 99.90 | 7 | 14,571 | 0.05% |
|
| 2025/11/12 | 1 | 104.00 | 3 | 101.17 | 100.50 | -2 | 14,794 | -0.01% |
|
| 2025/11/11 | 7 | 98.07 | 3 | 99.67 | 97.70 | 4 | 15,119 | 0.03% |
|
| 2025/11/10 | 1 | 97.10 | 3 | 96.80 | 96.80 | -2 | 15,758 | -0.01% |
|
| 2025/11/06 | 1 | 95.30 | 0 | 96.00 | 96.10 | 1 | 16,350 | 0.01% |
|
| 2025/11/05 | 0 | 94.80 | 1,077.3 | 95.50 | 95.10 | -1,077.3 | 16,466 | -6.54% |
大賣/鉅額交易
|
| 2025/11/04 | 0 | 0.00 | 118.2 | 103.55 | 98.00 | -118.2 | 16,356 | -0.72% |
大賣/鉅額交易
|
| 2025/11/03 | 292 | 102.13 | 522 | 102.68 | 102.50 | -230 | 16,385 | -1.40% |
大買/大賣/鉅額交易
|
| 2025/10/31 | 156 | 103.04 | 335 | 103.29 | 102.00 | -179 | 16,470 | -1.09% |
大買/大賣/鉅額交易
|
| 2025/10/30 | 0 | 0.00 | 0.6 | 106.50 | 103.00 | -0.6 | 16,438 | 0.00% |
|
| 2025/10/29 | 1,610.6 | 109.98 | 17 | 106.00 | 110.00 | 1,593.6 | 16,459 | 9.68% |
大買/鉅額交易
|
| 2025/10/28 | 19 | 99.65 | 33 | 104.68 | 100.00 | -14 | 16,509 | -0.09% |
|
| 2025/10/27 | 30.5 | 107.71 | 9 | 107.61 | 108.50 | 21.5 | 16,450 | 0.13% |
|
| 2025/10/21 | 1 | 99.90 | 1 | 101.50 | 101.50 | 0 | 16,877 | 0.00% |
|
| 2025/10/17 | 10 | 95.37 | 10 | 96.14 | 94.60 | 0 | 17,613 | 0.00% |
|
| 2025/10/16 | 5 | 97.86 | 0 | 0.00 | 97.10 | 5 | 17,887 | 0.03% |
|
| 2025/10/15 | 0 | 0.00 | 1 | 99.40 | 99.50 | -1 | 18,022 | -0.01% |
|
| 2025/10/14 | 1 | 95.00 | 0 | 0.00 | 94.90 | 1 | 18,501 | 0.01% |
|
| 2025/10/09 | 5 | 99.50 | 5 | 97.20 | 97.20 | 0 | 19,145 | 0.00% |
|
| 2025/10/08 | 5 | 98.30 | 5 | 100.00 | 96.90 | 0 | 19,180 | 0.00% |
|
| 2025/10/07 | 0 | 0.00 | 94 | 98.68 | 97.70 | -94 | 19,102 | -0.49% |
|