精英 (2331)-國票-敦北法人券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
31.25
漲跌
▲2.15
漲幅
+7.39%
成交量
8,691張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1.1	31.06	4	31.20	31.25	-3	5,406	-0.05%
2024/04/16	0.1	29.50	0	0.00	29.10	0.1	5,403	0.00%
2024/04/15	2	32.05	2	31.35	31.30	0	5,439	0.00%
2024/04/12	0	0.00	240	32.05	31.80	-240	5,602	-4.28%	大賣/鉅額交易
2024/04/11	0.1	31.00	0	0.00	31.40	0.1	5,719	0.00%
2024/04/10	9	31.88	1	31.95	31.45	8	6,038	0.13%
2024/04/09	10	31.15	10	31.15	31.55	0	6,859	0.00%
2024/04/08	0.1	31.00	0	0.00	31.30	0.1	6,988	0.00%
2024/04/03	10.1	31.50	0	0.00	31.10	10.1	7,258	0.14%
2024/03/28	0	0.00	21	31.05	31.10	-21	7,904	-0.27%
2024/03/27	0	0.00	0.1	31.30	30.70	-0.1	8,078	0.00%
2024/03/26	1	31.85	1	31.50	31.30	0	8,768	0.00%
2024/03/21	0.5	30.00	0	0.00	30.10	0.5	9,073	0.01%
2024/03/19	0	0.00	1	29.80	29.70	-1	9,252	-0.01%
2024/03/15	0	0.00	5	29.30	29.20	-5	9,397	-0.05%
2024/03/14	0.1	29.63	0	0.00	29.40	0.1	9,478	0.00%
2024/03/11	0	30.00	0	0.00	30.00	0	9,670	0.00%
2024/03/08	1	30.05	0	0.00	29.65	1	9,665	0.01%
2024/03/07	1	31.00	2	30.55	30.40	-1	9,606	-0.01%
2024/03/04	20	31.73	0	0.00	31.70	20	9,450	0.21%
2024/02/29	12	31.13	14	30.93	32.00	-2	9,303	-0.02%
2024/02/27	0	0.00	0	31.50	30.75	0	9,217	0.00%
2024/02/26	0	0.00	1	31.45	31.55	-1	9,120	-0.01%
2024/02/23	228	31.81	6	31.43	31.00	222	8,939	2.48%	大買/鉅額交易
2024/02/22	0.1	29.70	0	0.00	29.50	0.1	8,654	0.00%
2024/02/20	5	29.76	0	0.00	29.40	5	8,686	0.06%
2024/02/19	0.4	30.10	0	0.00	30.10	0.4	8,754	0.00%
2024/02/16	4	29.80	4	30.08	30.05	0	8,875	0.00%
2024/02/15	0	0.00	1	29.90	29.60	-1	8,997	-0.01%
2024/02/01	3	31.15	3	30.85	30.85	0	9,471	0.00%
2024/01/31	3	31.00	3	30.92	30.95	0	9,463	0.00%
2024/01/29	4	31.03	4	31.15	31.15	0	9,476	0.00%
2024/01/26	2	31.25	2.9	30.84	30.90	-0.9	9,467	-0.01%
2024/01/24	16	31.62	15	31.55	31.50	1	9,372	0.01%
2024/01/23	15	31.90	10	31.65	31.85	5	9,330	0.05%
2024/01/18	0	0.00	1	30.35	30.00	-1	9,099	-0.01%
2024/01/17	3	30.27	2.5	30.16	30.00	0.5	9,076	0.01%
2024/01/16	0	0.00	0.1	30.70	30.60	-0.1	8,999	0.00%
2024/01/15	5	31.40	20	31.46	31.45	-15	8,934	-0.17%
2024/01/12	19	31.16	4	31.03	30.75	15	8,859	0.17%
2024/01/11	5	32.05	5	31.57	31.75	0	8,716	0.00%
2024/01/09	35	31.25	25	31.43	30.95	10	8,559	0.12%
2024/01/08	12	32.27	13	32.92	31.85	-1	8,377	-0.01%
2024/01/05	1	32.00	26	32.31	32.00	-25	8,121	-0.31%
2024/01/04	23	32.13	17	32.15	31.65	6	7,918	0.08%
2024/01/03	26	33.45	25	33.43	33.45	1	7,582	0.01%
2024/01/02	16	31.53	17	31.73	31.80	-1	6,685	-0.01%
2023/12/29	51	31.64	97	31.80	31.50	-46	6,558	-0.70%
2023/12/28	0	0.00	11	31.38	31.25	-11	6,295	-0.17%
2023/12/27	6	31.07	10	31.30	30.80	-4	6,222	-0.06%
2023/12/26	18	30.81	56	31.09	31.25	-38	6,082	-0.62%
2023/12/25	82	31.13	402	31.14	30.60	-320	5,874	-5.45%	大賣/鉅額交易
2023/12/22	20	31.00	15	30.85	30.80	5	5,582	0.09%
2023/12/21	59	31.28	31	31.48	30.70	28	5,397	0.52%
2023/12/20	426.7	31.43	17	30.85	31.45	409.7	4,677	8.76%	大買/鉅額交易
2023/12/19	2	28.20	0	0.00	28.60	2	4,380	0.05%
2023/12/15	0	0.00	4	30.39	29.30	-4	4,397	-0.09%
2023/12/13	1	29.55	0	0.00	29.10	1	4,363	0.02%
2023/12/12	6	29.59	0	0.00	29.35	6	4,392	0.14%
2023/12/11	6	29.48	2	29.83	30.10	4	4,485	0.09%
2023/12/08	1	29.00	13	30.01	29.75	-12	4,534	-0.26%
2023/12/07	2	29.20	3.2	29.03	28.95	-1.2	4,496	-0.03%
2023/12/06	0.2	29.00	0	0.00	28.50	0.2	4,668	0.00%
2023/12/05	2	28.55	0	0.00	28.55	2	4,724	0.04%
2023/11/27	13	28.88	0	0.00	28.80	13	7,170	0.18%
2023/11/22	0	0.00	1	29.05	29.20	-1	10,025	-0.01%
2023/11/21	0	0.00	1	29.10	29.15	-1	11,296	-0.01%
2023/11/20	5	29.05	6	28.86	29.00	-1	12,100	-0.01%
2023/11/17	1	28.50	0	0.00	28.40	1	12,241	0.01%
2023/11/16	12	28.53	12	27.93	28.55	0	12,278	0.00%
2023/11/14	0	0.00	1	28.20	28.10	-1	12,240	-0.01%
2023/11/09	10	26.90	7	26.80	26.80	3	11,929	0.03%
2023/11/08	0	0.00	2	26.90	26.60	-2	11,587	-0.02%
2023/11/02	0	0.00	2	26.10	26.25	-2	11,782	-0.02%
2023/11/01	0	0.00	1	25.70	25.70	-1	11,781	-0.01%
2023/10/31	0	0.00	9	25.71	25.60	-9	11,814	-0.08%
2023/10/30	11	26.39	2	26.70	26.25	9	11,844	0.08%
2023/10/19	1	26.50	0	0.00	26.65	1	12,218	0.01%
2023/10/16	2	27.70	0	0.00	27.90	2	12,308	0.02%
2023/10/11	1	28.10	0	0.00	28.10	1	12,915	0.01%
2023/10/05	6	28.75	0	0.00	28.60	6	13,207	0.05%
2023/10/04	0	0.00	1	29.05	28.70	-1	13,291	-0.01%
2023/10/03	1	29.00	0	0.00	29.05	1	13,303	0.01%
2023/10/02	5	29.70	5	29.40	29.25	0	13,334	0.00%
2023/09/28	0	0.00	1	29.40	29.65	-1	13,362	-0.01%
2023/09/27	2	28.93	0	0.00	29.05	2	13,478	0.01%
2023/09/26	2	29.45	3	29.45	29.20	-1	13,739	-0.01%
2023/09/22	0	0.00	2	29.30	29.35	-2	14,162	-0.01%
2023/09/21	0	0.00	3	29.25	28.80	-3	14,320	-0.02%
2023/09/20	4	29.44	3	29.85	29.20	1	14,437	0.01%
2023/09/19	4	29.90	33	30.46	29.75	-29	14,493	-0.20%
2023/09/13	2	31.58	0	0.00	31.55	2	14,722	0.01%
2023/09/12	1	32.35	3	32.72	31.90	-2	14,792	-0.01%
2023/09/11	6	32.35	1	33.20	32.15	5	15,007	0.03%
2023/09/08	1	34.65	31	35.09	34.65	-30	14,819	-0.20%
2023/09/07	18	34.80	28	34.80	34.80	-10	14,831	-0.07%
2023/09/06	28	35.03	26	35.11	35.00	2	14,838	0.01%
2023/09/05	65	35.09	47	34.89	35.15	18	14,708	0.12%
2023/09/04	4	36.60	4	39.25	36.25	0	14,288	0.00%
2023/09/01	61	40.70	77	39.83	40.25	-16	14,019	-0.11%
2023/08/31	147	39.24	147	39.18	39.40	0	13,380	0.00%	大買/大賣/
2023/08/30	118	39.36	118	39.54	39.40	0	13,215	0.00%	大買/大賣/
2023/08/29	113	39.80	98	39.43	40.10	15	13,059	0.11%	大買/
2023/08/28	156	39.66	125	39.66	39.45	31	12,653	0.25%	大買/大賣/
2023/08/25	81	36.85	69	35.93	38.70	12	11,669	0.10%
2023/08/24	40.9	34.45	22	33.31	35.20	18.9	10,740	0.18%
2023/08/23	10	31.76	13	31.73	32.00	-3	10,094	-0.03%
2023/08/22	9	30.98	12	30.91	31.20	-3	10,280	-0.03%
2023/08/21	12	30.95	12	30.73	30.80	0	10,495	0.00%
2023/08/18	7	29.61	7	29.85	29.60	0	10,452	0.00%
2023/08/17	3	29.30	3	28.45	29.45	0	10,507	0.00%
2023/08/16	2	28.65	2	28.30	28.75	0	10,688	0.00%
2023/08/14	3	27.97	5	27.79	27.80	-2	10,835	-0.02%
2023/08/11	24	27.63	24	27.65	27.65	0	10,847	0.00%
2023/08/09	7	28.47	9	28.63	28.45	-2	10,945	-0.02%
2023/08/08	4	28.89	4	28.70	28.90	0	11,094	0.00%
2023/08/07	2	29.10	0	0.00	29.05	2	11,109	0.02%
2023/08/04	6	28.95	6	28.05	28.95	0	11,173	0.00%
2023/08/02	45	28.16	56	28.32	28.15	-11	11,193	-0.10%
2023/08/01	40	29.04	36	29.23	29.00	4	11,235	0.04%
2023/07/31	10	29.58	8	29.83	29.60	2	11,295	0.02%
2023/07/28	43	30.03	45	29.99	30.05	-2	11,357	-0.02%
2023/07/27	0	0.00	8	30.50	30.65	-8	11,421	-0.07%
2023/07/25	5	30.40	5	30.80	30.35	0	11,648	0.00%
2023/07/24	23	30.00	24	29.84	30.00	-1	11,582	-0.01%
2023/07/20	0	0.00	6	29.68	30.15	-6	11,571	-0.05%
2023/07/19	14	29.16	8	29.58	29.10	6	11,500	0.05%
2023/07/18	20	29.87	22	29.62	29.95	-2	11,449	-0.02%
2023/07/17	15	28.17	40	28.36	29.15	-25	11,305	-0.22%
2023/07/14	42	30.88	41	30.77	30.85	1	11,095	0.01%
2023/07/13	66	31.96	10	31.62	31.25	56	11,057	0.51%
2023/07/12	7	30.37	17	30.51	30.35	-10	10,787	-0.09%
2023/07/11	64	30.53	59	30.65	30.50	5	10,908	0.05%
2023/07/10	20	30.97	20	30.88	31.00	0	10,853	0.00%
2023/07/07	28	31.08	33	31.05	31.05	-5	10,868	-0.05%
2023/07/06	12	31.55	32	31.36	31.55	-20	10,957	-0.18%
2023/07/05	11	31.34	8	31.68	31.40	3	10,890	0.03%
2023/07/04	73	32.38	75	32.43	32.35	-2	10,752	-0.02%
2023/07/03	41	33.11	19	33.27	33.45	22	10,479	0.21%
2023/06/30	2	31.88	1	31.60	31.70	1	10,123	0.01%
2023/06/29	3	31.70	3	31.47	31.60	0	10,127	0.00%
2023/06/28	1	31.25	0	0.00	30.90	1	9,992	0.01%
2023/06/27	41	30.20	41	30.20	30.20	0	9,967	0.00%
2023/06/26	14	30.83	18	30.59	30.85	-4	9,841	-0.04%
2023/06/21	3	30.93	2	30.40	30.70	1	9,724	0.01%
2023/06/20	12	30.01	13	29.84	29.85	-1	9,454	-0.01%
2023/06/19	6	29.33	11	29.39	29.30	-5	9,230	-0.05%
2023/06/16	51	29.71	60	29.85	29.75	-9	9,200	-0.10%
2023/06/15	27	30.84	23	29.97	30.70	4	9,033	0.04%
2023/06/14	2	29.50	3	29.40	29.25	-1	8,719	-0.01%
2023/06/13	11	29.98	9	29.87	29.65	2	8,678	0.02%
2023/06/12	17	30.09	17	29.86	30.10	0	8,632	0.00%
2023/06/09	5	29.93	1	29.85	29.80	4	8,611	0.05%
2023/06/08	44	29.39	44	29.57	29.40	0	8,614	0.00%
2023/06/07	64	29.87	40	29.95	29.80	24	8,734	0.27%
2023/06/06	75	30.12	94	30.10	30.10	-19	8,688	-0.22%
2023/06/05	92	30.54	75	30.90	30.50	17	8,529	0.20%
2023/06/02	35	31.40	58	30.75	31.15	-23	8,201	-0.28%
2023/06/01	91	29.87	72	29.84	29.80	19	7,600	0.25%
2023/05/31	9	28.87	5	28.95	28.90	4	7,058	0.06%
2023/05/30	72.1	28.37	69	28.72	28.30	3.1	6,774	0.05%
2023/05/29	15	28.59	20	28.49	28.70	-5	6,409	-0.08%
2023/05/26	11	28.22	7	28.64	28.25	4	6,207	0.06%
2023/05/25	23	28.37	23	28.18	28.30	0	5,821	0.00%
2023/05/24	3	27.10	10	27.17	27.30	-7	5,497	-0.13%
2023/05/23	64	26.78	58	26.68	26.75	6	5,392	0.11%
2023/05/22	40	27.08	73	26.90	27.10	-33	5,281	-0.62%
2023/05/19	59	25.31	51	25.62	25.25	8	5,059	0.16%
2023/05/18	16	26.14	18	26.06	26.15	-2	4,960	-0.04%
2023/05/16	109	25.61	123	25.47	25.40	-14	4,798	-0.29%	大買/大賣/
2023/05/15	100	25.93	89	25.97	25.90	11	4,708	0.23%
2023/05/12	12	24.33	12	24.50	25.60	0	4,462	0.00%
2023/05/11	12	24.33	12	24.50	24.25	0	4,291	0.00%
2023/05/10	37	24.71	37	24.96	24.75	0	4,256	0.00%
2023/05/09	25	25.50	32	25.32	25.60	-7	4,173	-0.17%
2023/05/08	51	25.56	50	25.69	25.55	1	4,111	0.02%
2023/05/05	58	25.95	58	26.09	25.95	0	4,001	0.00%
2023/05/04	22	26.41	17	26.03	26.25	5	3,895	0.13%
2023/05/03	47	25.79	47	25.66	25.90	0	3,769	0.00%
2023/05/02	10	25.54	11	25.35	25.55	-1	3,643	-0.03%
2023/04/28	0	0.00	16	24.70	24.80	-16	3,466	-0.46%
2023/04/27	2	24.00	0	0.00	24.05	2	3,307	0.06%
2023/04/26	2	23.75	3	23.73	24.00	-1	3,263	-0.03%
2023/04/25	3	23.70	3	23.65	23.55	0	3,208	0.00%
2023/04/24	1	23.50	3	23.55	23.60	-2	3,134	-0.06%
2023/04/21	5	23.20	5	23.40	23.20	0	3,102	0.00%
2023/04/20	44	23.55	44	23.49	23.55	0	3,064	0.00%
2023/04/19	28	23.86	28	24.05	23.80	0	3,006	0.00%
2023/04/18	10	23.86	12	23.57	23.75	-2	2,845	-0.07%
2023/04/17	25	23.55	25	23.52	23.55	0	2,745	0.00%
2023/04/14	3	23.80	3	23.72	23.75	0	2,713	0.00%
2023/04/13	13	23.00	13	23.32	23.00	0	2,561	0.00%
2023/04/12	14	23.41	15	23.50	23.40	-1	2,488	-0.04%
2023/04/11	5	23.35	6	23.31	23.20	-1	2,426	-0.04%
2023/04/10	2	22.30	2.5	22.34	22.30	-0.5	2,273	-0.02%
2023/04/07	16	22.09	14	22.21	22.10	2	2,247	0.09%
2023/04/06	10	22.35	10	22.33	22.35	0	2,223	0.00%
2023/03/30	3	23.30	0	0.00	22.95	3	2,148	0.14%
2023/03/29	8	23.99	26	23.76	23.30	-18	2,000	-0.90%
2023/03/28	0	0.00	66.1	23.98	24.25	-66.1	1,927	-3.43%
2023/03/24	0.1	23.10	0	0.00	23.25	0.1	1,769	0.01%
2023/03/23	11	23.25	0	0.00	23.20	11	1,913	0.57%
2023/03/22	7	23.20	8	23.23	23.20	-1	2,055	-0.05%
2023/03/21	1	23.40	0	0.00	23.30	1	2,036	0.05%
2023/03/17	2	23.05	8	22.85	23.05	-6	1,949	-0.31%
2023/03/16	8	22.78	6	22.72	22.75	2	1,933	0.10%
2023/03/15	28	22.90	28	22.95	22.90	0	1,913	0.00%
2023/03/14	24	22.88	19	23.29	22.85	5	1,880	0.27%
2023/03/13	6	23.35	3	23.23	23.05	3	1,776	0.17%
2023/03/10	175	23.36	104	22.95	23.95	71	1,677	4.23%	大買/大賣/
2023/03/09	23	22.20	23	22.71	22.20	0	1,447	0.00%
2023/03/08	0	0.00	6	22.38	22.70	-6	1,391	-0.43%
2023/03/07	0	0.00	2	21.85	21.85	-2	1,335	-0.15%
2023/03/03	0	0.00	2	21.60	21.45	-2	1,327	-0.15%
2023/02/22	4	21.55	4	21.75	21.50	0	1,371	0.00%
2023/02/21	15	21.63	6	21.60	21.75	9	1,394	0.65%
2023/02/17	2	21.20	0	0.00	21.20	2	1,417	0.14%
2023/02/16	2	21.45	0	0.00	21.35	2	1,460	0.14%
2023/02/10	1	21.25	0	0.00	21.15	1	1,628	0.06%
2023/02/09	2	21.50	0	0.00	21.50	2	1,648	0.12%
2023/02/06	0	0.00	0.2	21.70	21.70	-0.2	1,696	-0.01%
2023/02/01	0	0.00	4	21.60	21.55	-4	1,704	-0.23%
2023/01/31	2	21.35	0	0.00	21.55	2	1,730	0.12%
2023/01/16	2	20.45	0	0.00	20.40	2	1,780	0.11%
2023/01/11	2	21.10	2	21.30	21.10	0	1,895	0.00%
2023/01/10	5	21.00	0	0.00	21.15	5	1,932	0.26%
2023/01/04	2	21.00	0	0.00	20.95	2	2,219	0.09%
2023/01/03	0	0.00	5	21.30	21.25	-5	2,314	-0.22%
2022/12/30	0	0.00	10	20.93	20.60	-10	2,407	-0.42%
2022/12/29	0	0.00	0.9	20.60	20.75	-0.9	2,490	-0.04%
2022/12/20	3	21.63	0	0.00	21.30	3	3,150	0.10%
2022/12/19	1	21.80	0	0.00	21.80	1	3,212	0.03%
2022/12/16	35	22.00	35	22.14	22.00	0	3,251	0.00%
2022/12/15	43	22.53	74	22.84	22.50	-31	3,287	-0.94%
2022/12/14	48	22.70	30	22.96	23.10	18	3,210	0.56%
2022/12/08	4	21.64	1	21.70	21.75	3	3,447	0.09%
2022/12/06	10	22.03	0	0.00	21.70	10	3,490	0.29%
2022/12/05	5	22.55	0	0.00	22.40	5	3,510	0.14%
2022/12/02	0	0.00	1	22.60	22.55	-1	3,561	-0.03%
2022/12/01	0	0.00	7	22.45	22.45	-7	3,678	-0.19%
2022/11/29	0	0.00	1	22.30	22.30	-1	3,764	-0.03%
2022/11/25	0	0.00	2	22.00	22.00	-2	3,987	-0.05%
2022/11/24	0	0.00	1	22.35	22.25	-1	4,053	-0.02%
2022/11/21	3	21.90	0	0.00	21.85	3	4,474	0.07%
2022/11/16	11	21.69	0	0.00	21.55	11	4,878	0.23%
2022/11/15	14	21.89	13	21.82	21.90	1	5,047	0.02%
2022/11/14	3	21.92	20	22.00	22.00	-17	5,311	-0.32%
2022/11/11	2	21.40	0	0.00	21.45	2	5,679	0.04%
2022/11/10	32	21.42	14	21.34	21.40	18	6,350	0.28%
2022/11/09	23	21.84	43	21.81	21.80	-20	6,742	-0.30%
2022/11/08	20	21.41	0	0.00	21.20	20	6,807	0.29%
2022/11/01	0	0.00	10	20.80	21.00	-10	6,845	-0.15%
2022/10/28	11	20.30	0	0.00	20.25	11	6,859	0.16%
2022/10/25	10	20.35	10	20.10	20.05	0	6,820	0.00%
2022/10/24	10	20.60	20	20.60	20.50	-10	6,819	-0.15%
2022/10/21	5	20.30	0	0.00	20.30	5	6,852	0.07%
2022/10/20	10	20.50	0	0.00	20.50	10	6,863	0.15%
2022/10/19	0	0.00	50	21.14	20.95	-50	6,871	-0.73%
2022/10/18	20	21.60	0	0.00	21.30	20	6,881	0.29%
2022/10/17	2	21.50	32	21.38	21.60	-30	6,872	-0.44%
2022/10/14	2	21.60	12	21.79	21.60	-10	6,875	-0.15%
2022/10/13	33	21.47	11	21.65	21.50	22	6,999	0.31%
2022/10/12	37	22.20	18	22.70	22.90	19	6,994	0.27%
2022/10/11	20	23.10	24	24.43	23.10	-4	6,906	-0.06%
2022/10/07	38	25.39	17	25.76	25.20	21	6,811	0.31%
2022/10/06	2	25.93	2	26.05	25.90	0	6,696	0.00%
2022/10/05	38	25.84	28	25.85	25.85	10	6,625	0.15%
2022/10/04	22	25.85	21	25.84	25.90	1	6,562	0.02%
2022/10/03	18	25.99	18	25.79	26.00	0	6,432	0.00%
2022/09/30	12	25.78	12	25.07	26.00	0	6,393	0.00%
2022/09/29	22	25.78	79	25.63	25.65	-57	6,316	-0.90%
2022/09/28	20	24.93	18	25.03	24.95	2	6,242	0.03%
2022/09/27	6	25.60	12	25.25	25.65	-6	6,178	-0.10%
2022/09/26	8	24.38	23	24.18	24.90	-15	6,131	-0.24%
2022/09/23	8	24.51	6	24.52	24.50	2	6,074	0.03%
2022/09/22	2	24.55	2	24.45	24.50	0	6,098	0.00%
2022/09/21	30	24.51	20	24.95	24.45	10	6,063	0.16%
2022/09/20	10	25.74	10	25.65	25.65	0	6,014	0.00%
2022/09/19	29	25.10	29	24.95	25.10	0	6,048	0.00%
2022/09/16	65	25.37	69	25.88	25.35	-4	6,098	-0.07%
2022/09/15	35	25.94	5	25.98	26.10	30	6,033	0.50%
2022/09/14	1	24.30	0	0.00	24.55	1	5,874	0.02%
2022/09/12	3	24.92	12	24.72	24.65	-9	5,833	-0.15%
2022/09/08	7	25.03	7	25.24	25.20	0	5,796	0.00%
2022/09/07	1	24.40	0	0.00	24.40	1	5,750	0.02%
2022/09/05	0	0.00	15	25.95	25.70	-15	5,605	-0.27%
2022/09/01	5	25.50	0	0.00	25.35	5	5,479	0.09%
2022/08/31	10	26.25	0	0.00	26.25	10	5,331	0.19%
2022/08/25	0	0.00	1	25.85	26.20	-1	4,848	-0.02%
2022/08/24	1	25.20	0	0.00	25.20	1	4,681	0.02%
2022/08/23	0	0.00	2	24.50	24.45	-2	4,538	-0.04%
2022/08/22	30	24.90	4	24.81	24.80	26	4,392	0.59%
2022/08/19	21	26.19	33	26.27	25.60	-12	4,195	-0.29%
2022/08/18	16	26.03	29	26.04	26.45	-13	3,908	-0.33%
2022/08/17	6	25.00	5	25.35	25.70	1	3,504	0.03%
2022/08/16	21	24.15	21	24.35	24.65	0	2,812	0.00%
2022/08/15	5	21.40	0	0.00	22.45	5	2,386	0.21%
2022/08/12	22	20.94	0	0.00	21.20	22	2,276	0.97%
2022/08/10	20	20.53	3	20.67	20.40	17	2,264	0.75%
2022/08/02	3	21.60	3	21.48	21.60	0	2,110	0.00%
2022/08/01	2	21.93	0	0.00	21.80	2	2,103	0.10%
2022/07/29	5	21.65	0	0.00	22.05	5	2,102	0.24%
2022/07/28	0	0.00	6	22.22	21.65	-6	2,074	-0.29%
2022/07/26	1	22.15	0	0.00	22.40	1	1,959	0.05%
2022/07/22	2	21.75	0	0.00	21.95	2	1,861	0.11%
2022/07/20	3	22.33	0	0.00	21.70	3	1,812	0.17%
2022/07/19	0	0.00	5	21.60	21.60	-5	1,666	-0.30%
2022/07/18	5	21.00	0	0.00	21.00	5	1,615	0.31%
2022/07/12	0	0.00	1.8	19.36	19.40	-1.8	1,661	-0.11%
2022/07/07	0	0.00	4.3	18.92	19.00	-4.3	1,588	-0.27%
2022/06/27	1	21.50	12	21.79	21.60	-11	1,281	-0.86%
2022/06/24	11	21.28	0	0.00	21.20	11	1,164	0.94%
2022/06/20	0	0.00	25	20.00	19.65	-25	1,043	-2.40%
2022/05/31	0	0.00	25	20.19	20.30	-25	1,041	-2.40%
2022/05/26	0	0.00	25	19.94	19.85	-25	1,058	-2.36%
2022/05/25	1	20.10	1	19.90	19.90	0	1,064	0.00%
2022/02/21	0	0.00	1	20.20	20.35	-1	3,636	-0.03%
2022/02/18	0	0.00	12	20.36	20.40	-12	3,672	-0.33%
2022/02/16	0	0.00	3	20.40	20.40	-3	3,814	-0.08%
2022/02/11	1	20.70	0	0.00	20.70	1	4,146	0.02%
2022/01/14	0	0.00	2	20.55	20.25	-2	5,451	-0.04%
2022/01/13	5	21.10	0	0.00	20.85	5	5,483	0.09%
2022/01/10	0	0.00	10	21.60	21.60	-10	5,763	-0.17%
2021/12/23	0	0.00	5	22.45	22.50	-5	6,548	-0.08%
2021/12/20	1	21.95	0	0.00	21.95	1	7,018	0.01%
2021/12/17	5	22.05	0	0.00	22.00	5	7,454	0.07%
2021/12/15	0	0.00	34	22.08	22.00	-34	8,669	-0.39%
2021/12/14	0	0.00	20	22.28	22.20	-20	9,666	-0.21%
2021/12/13	4	22.35	0	0.00	22.60	4	9,753	0.04%
2021/12/10	2	22.30	0	0.00	22.35	2	9,867	0.02%
2021/12/09	10	23.15	10	23.48	22.85	0	9,912	0.00%
2021/12/08	14	23.15	1	23.25	23.05	13	9,874	0.13%
2021/12/07	0	0.00	10	23.38	23.15	-10	9,914	-0.10%
2021/12/06	35	23.09	5	23.30	23.00	30	9,932	0.30%
2021/12/02	32	23.80	0	0.00	23.35	32	10,203	0.31%
2021/12/01	15	24.70	5	24.60	24.75	10	10,291	0.10%
2021/11/30	1	24.70	48	24.74	24.85	-47	10,215	-0.46%
2021/11/29	20	23.25	15	23.37	23.35	5	10,087	0.05%
2021/11/26	10	23.08	10	23.65	23.70	0	10,378	0.00%
2021/11/25	11	23.63	21	23.74	23.70	-10	10,740	-0.09%
2021/11/24	0	0.00	10	23.60	23.60	-10	10,749	-0.09%
2021/11/23	26	23.33	4	23.46	23.15	22	10,736	0.20%
2021/11/22	1	22.90	1	22.70	22.75	0	10,769	0.00%
2021/11/19	0	0.00	4	23.20	22.90	-4	11,022	-0.04%
2021/11/18	0	0.00	15	21.87	22.00	-15	10,894	-0.14%
2021/11/17	14	21.95	5	21.75	22.05	9	10,900	0.08%
2021/11/16	5	21.54	0	0.00	21.70	5	10,903	0.05%
2021/11/15	3	21.45	5	21.85	21.30	-2	10,887	-0.02%
2021/11/12	7	22.05	0	0.00	22.00	7	10,815	0.06%
2021/11/11	5	22.60	0	0.00	22.30	5	10,763	0.05%
2021/11/10	2	23.18	0	0.00	22.85	2	10,692	0.02%
2021/11/01	0	0.00	4	24.00	23.85	-4	10,101	-0.04%
2021/10/29	0	0.00	13	23.80	23.70	-13	9,972	-0.13%
2021/10/28	0	0.00	17	23.75	23.70	-17	9,934	-0.17%
2021/10/26	24	23.85	0	0.00	23.60	24	9,774	0.25%
2021/10/25	5	23.20	5	23.20	23.25	0	9,537	0.00%
2021/10/22	1	22.00	20	22.00	21.95	-19	9,525	-0.20%
2021/10/21	0	0.00	4	22.40	22.50	-4	9,625	-0.04%
2021/10/20	3	22.35	0	0.00	22.35	3	9,678	0.03%
2021/10/19	2	23.10	0	0.00	22.90	2	9,673	0.02%
2021/10/15	0	0.00	2	22.85	22.70	-2	9,549	-0.02%
2021/10/14	3	23.15	0	0.00	22.50	3	9,535	0.03%
2021/10/08	10	23.25	10	22.70	23.20	0	9,481	0.00%
2021/10/07	0	0.00	11	23.10	22.95	-11	9,423	-0.12%
2021/10/05	12	23.15	0	0.00	23.15	12	9,351	0.13%
2021/10/04	5	23.00	0	0.00	23.00	5	9,331	0.05%
2021/09/30	0	0.00	6	24.05	23.85	-6	9,108	-0.07%
2021/09/29	15	24.45	0	0.00	24.05	15	9,019	0.17%
2021/09/28	2	24.43	0	0.00	24.50	2	8,906	0.02%
2021/09/27	12	24.61	15	24.55	24.40	-3	8,715	-0.03%
2021/09/24	4	24.93	49.5	25.01	25.05	-45.5	8,575	-0.53%
2021/09/23	59	24.15	39	24.69	25.35	20	8,134	0.25%
2021/09/22	40	24.41	16	24.31	23.60	24	7,496	0.32%
2021/09/17	483.5	25.41	458	25.60	25.45	25.5	6,924	0.37%	大買/大賣/
2021/09/16	35	24.29	0	0.00	23.90	35	5,909	0.59%
2021/09/14	0	0.00	56	23.85	24.30	-56	5,652	-0.99%
2021/09/13	0	0.00	1	23.05	23.20	-1	5,513	-0.02%
2021/09/10	9	22.64	0	0.00	22.30	9	5,457	0.16%
2021/09/09	1	23.30	0	0.00	23.40	1	5,397	0.02%
2021/09/08	11	23.89	0	0.00	23.10	11	5,367	0.20%
2021/09/07	0	0.00	2	23.80	23.80	-2	5,137	-0.04%
2021/09/06	48	24.01	30	23.53	23.00	18	5,070	0.35%
2021/09/02	50	24.48	8	24.55	24.15	42	4,845	0.87%
2021/09/01	8	24.68	11	24.47	24.90	-3	4,667	-0.06%
2021/08/31	86	24.15	107	24.30	24.80	-21	4,327	-0.49%	大賣/
2021/08/30	31	23.54	6	23.25	23.15	25	3,921	0.64%
2021/08/27	26	22.86	0	0.00	23.10	26	3,844	0.68%
2021/08/26	32	22.87	13	23.01	23.10	19	3,753	0.51%
2021/08/25	11	22.96	1	22.00	23.20	10	3,618	0.28%
2021/08/18	20	19.00	40	18.91	19.70	-20	3,353	-0.60%
2021/08/16	0	0.00	10	19.60	19.65	-10	3,403	-0.29%
2021/08/13	0	0.00	5	20.45	19.95	-5	3,415	-0.15%
2021/08/12	5	20.20	0	0.00	20.65	5	3,454	0.14%
2021/08/10	1	21.00	10	20.80	20.80	-9	3,572	-0.25%
2021/08/09	2	21.15	0	0.00	21.20	2	3,752	0.05%
2021/07/29	0	0.00	1	21.50	21.90	-1	4,595	-0.02%
2021/07/28	4	21.13	10	21.15	21.25	-6	4,741	-0.13%
2021/07/27	5	23.44	4	23.15	22.45	1	4,874	0.02%
2021/07/26	1	22.35	0	0.00	23.20	1	4,851	0.02%
2021/07/22	10	21.30	0	0.00	21.35	10	4,933	0.20%
2021/07/19	1	22.30	0	0.00	22.30	1	5,432	0.02%
2021/07/15	0	0.00	1	21.10	21.65	-1	6,369	-0.02%
2021/07/13	5	21.06	0	0.00	21.05	5	7,156	0.07%
2021/07/12	0	0.00	6	21.13	21.60	-6	7,245	-0.08%
2021/07/07	2	21.52	0	0.00	21.40	2	7,726	0.03%
2021/07/05	20	21.80	0	0.00	21.75	20	8,189	0.24%
2021/07/01	22	21.44	0	0.00	21.40	22	8,417	0.26%
2021/06/29	2	21.85	0	0.00	21.85	2	8,808	0.02%
2021/06/25	4	22.25	0	0.00	22.25	4	9,344	0.04%
2021/06/24	1	22.60	0	0.00	22.70	1	9,602	0.01%
2021/06/21	2	22.10	0	0.00	21.85	2	11,410	0.02%
2021/06/18	0	0.00	10	22.55	22.50	-10	11,798	-0.08%
2021/06/16	0	0.00	30	22.30	22.35	-30	12,676	-0.24%
2021/06/11	0	0.00	1	22.70	22.60	-1	13,286	-0.01%
2021/06/10	10	22.60	0	0.00	22.65	10	13,786	0.07%
2021/06/07	0	0.00	4	23.10	23.70	-4	16,452	-0.02%
2021/06/04	2	23.35	1	23.60	23.40	1	16,867	0.01%
2021/06/02	2	23.75	1	23.85	23.75	1	17,295	0.01%
2021/05/21	10	23.70	0	0.00	24.00	10	20,960	0.05%
2021/05/20	11	23.98	0	0.00	23.25	11	21,785	0.05%
2021/05/18	2	21.50	1	23.40	23.40	1	23,156	0.00%
2021/05/17	0	0.00	2	20.80	21.30	-2	23,184	-0.01%
2021/05/14	0	0.00	5	23.75	23.10	-5	23,060	-0.02%
2021/05/13	25	22.90	90	22.45	23.20	-65	23,142	-0.28%
2021/05/12	20	22.05	0	0.00	22.65	20	23,223	0.09%
2021/05/11	0	0.00	5	25.85	24.50	-5	23,049	-0.02%
2021/05/07	10	26.47	5	26.50	26.70	5	23,046	0.02%
2021/05/06	0	0.00	2	26.50	26.10	-2	23,078	-0.01%
2021/05/05	2	26.10	5	25.75	26.30	-3	23,029	-0.01%
2021/05/03	22	26.40	0	0.00	26.00	22	22,942	0.10%
2021/04/29	0.1	27.25	0	0.00	27.40	0.1	22,917	0.00%
2021/04/28	4	28.43	15	28.55	28.20	-11	23,062	-0.05%
2021/04/27	1	28.80	0	0.00	28.75	1	23,497	0.00%
2021/04/26	30	28.61	15	28.88	28.55	15	23,892	0.06%
2021/04/22	22	33.43	10	30.40	29.45	12	23,683	0.05%
2021/04/21	10	32.55	0	0.00	32.60	10	23,036	0.04%
2021/04/20	2	32.93	4	32.94	32.35	-2	22,928	-0.01%
2021/04/19	1	32.00	20	31.96	32.20	-19	22,678	-0.08%
2021/04/16	4	30.95	1	31.00	31.10	3	22,454	0.01%
2021/04/15	0	0.00	3	31.20	30.75	-3	22,522	-0.01%
2021/04/14	2	30.10	11	29.80	30.05	-9	22,746	-0.04%
2021/04/13	2	31.30	1	31.20	30.75	1	22,708	0.00%
2021/04/12	0	0.00	100	31.20	31.00	-100	22,622	-0.44%
2021/04/08	1	31.05	50	30.85	30.70	-49	22,353	-0.22%
2021/04/07	14	30.89	50	30.71	30.70	-36	22,626	-0.16%
2021/04/06	11	30.95	10	30.85	30.70	1	22,812	0.00%
2021/04/01	0	0.00	5	31.95	31.40	-5	23,514	-0.02%
2021/03/31	5	31.25	0	0.00	31.05	5	23,970	0.02%
2021/03/29	35	32.81	1	32.95	32.65	34	23,886	0.14%
2021/03/26	4	33.65	2	33.70	33.40	2	24,177	0.01%
2021/03/25	0	0.00	297.8	31.77	33.10	-297.8	24,426	-1.22%	大賣/鉅額交易
2021/03/24	111	31.03	126	30.93	31.25	-15	24,766	-0.06%	大買/大賣/
2021/03/23	9	30.37	1,466	30.43	30.25	-1,457	24,698	-5.90%	大賣/鉅額交易
2021/03/22	163	33.85	60	34.38	33.60	103	24,373	0.42%	大買/鉅額交易
2021/03/19	372	34.60	14	35.14	34.60	358	24,067	1.49%	大買/鉅額交易
2021/03/18	53	34.17	192	34.24	34.10	-139	23,572	-0.59%	大賣/鉅額交易
2021/03/17	11	34.32	56	33.97	33.70	-45	23,445	-0.19%
2021/03/16	223	35.40	26	35.26	34.60	197	23,195	0.85%	大買/鉅額交易
2021/03/15	191	35.62	116	35.57	35.30	75	22,716	0.33%	大買/大賣/
2021/03/12	978	34.24	465	34.57	34.50	513	21,886	2.34%	大買/大賣/鉅額交易
2021/03/11	340	32.19	28	32.02	32.30	312	20,610	1.51%	大買/鉅額交易
2021/03/10	179	31.97	3.6	31.58	31.25	175.4	20,337	0.86%	大買/鉅額交易
2021/03/09	133	30.51	0	0.00	31.00	133	20,017	0.66%	大買/鉅額交易
2021/03/08	101	30.48	0.4	30.85	30.50	100.7	19,842	0.51%	大買/
2021/03/05	2	30.75	16	31.34	30.85	-14	19,635	-0.07%
2021/03/04	6	30.76	20	31.30	30.50	-14	19,337	-0.07%
2021/03/03	10	31.63	21.3	31.50	31.30	-11.3	19,040	-0.06%
2021/03/02	246	31.95	23	31.26	30.35	223	18,556	1.20%	大買/鉅額交易
2021/02/26	21	31.12	36	30.60	30.50	-15	17,786	-0.08%
2021/02/25	1	30.70	9	30.52	30.65	-8	17,535	-0.05%
2021/02/24	25	30.76	2	30.45	30.80	23	17,255	0.13%
2021/02/23	7	29.02	4	29.48	29.40	3	16,457	0.02%
2021/02/22	45.9	29.50	76	28.35	28.20	-30.1	16,102	-0.19%
2021/02/19	69	28.01	30	28.20	29.60	39	15,862	0.25%
2021/02/18	10	27.35	10	27.85	27.05	0	14,894	0.00%
2021/02/17	25	26.30	20	26.43	26.50	5	14,649	0.03%
2021/02/03	0	0.00	10	26.85	26.60	-10	14,380	-0.07%
2021/02/02	0	0.00	17	26.44	26.45	-17	14,221	-0.12%
2021/02/01	15	25.00	10	25.75	25.90	5	14,229	0.04%
2021/01/27	22	26.69	0	0.00	26.50	22	14,239	0.15%
2021/01/26	0	0.00	1	26.45	26.45	-1	14,299	-0.01%
2021/01/25	0	0.00	1	26.25	26.80	-1	14,198	-0.01%
2021/01/21	2	26.80	8	26.85	26.40	-6	13,954	-0.04%
2021/01/20	31	27.03	42	26.65	26.65	-11	13,718	-0.08%
2021/01/19	40	26.92	74	26.65	27.60	-34	13,192	-0.26%
2021/01/18	38	25.38	0	0.00	25.10	38	12,593	0.30%
2021/01/14	0	0.00	15.5	25.73	25.15	-15.5	12,751	-0.12%
2021/01/13	11	25.68	10	25.50	25.60	1	13,110	0.01%
2021/01/12	40	24.23	40	23.84	25.20	0	12,862	0.00%
2021/01/11	7	24.60	98	24.26	23.95	-91	12,659	-0.72%
2021/01/08	10.6	25.12	0	0.00	24.70	10.6	12,573	0.08%
2021/01/07	0	0.00	4	26.50	26.15	-4	12,469	-0.03%
2021/01/06	4	25.50	5	25.70	25.60	-1	12,141	-0.01%
2021/01/05	5	25.35	0	0.00	25.25	5	12,098	0.04%
2021/01/04	0	0.00	22	26.02	25.95	-22	12,233	-0.18%
2020/12/31	2	26.00	0	0.00	25.95	2	12,523	0.02%
2020/12/30	15	27.28	17	25.82	26.35	-2	12,722	-0.02%
2020/12/29	23	26.38	10	26.10	26.30	13	12,603	0.10%
2020/12/28	66	26.06	53	25.98	25.80	13	12,319	0.11%
2020/12/25	28	24.26	52	24.60	25.10	-24	11,496	-0.21%
2020/12/24	42	23.05	16	23.25	22.85	26	10,843	0.24%
2020/12/23	24	22.98	282	22.96	23.10	-258	10,730	-2.40%	大賣/鉅額交易
2020/12/22	65	23.61	26	23.70	22.90	39	10,416	0.37%
2020/12/21	35	23.76	21	23.02	23.10	14	9,876	0.14%
2020/12/18	107	21.92	145	22.68	23.40	-38	9,081	-0.42%	大買/大賣/
2020/12/17	30	20.15	10	21.25	21.30	20	8,215	0.24%
2020/12/16	0	0.00	40	19.40	19.40	-40	7,667	-0.52%
2020/12/15	10	18.85	20	19.58	18.85	-10	7,585	-0.13%
2020/12/14	0	0.00	30	19.40	19.30	-30	7,562	-0.40%
2020/12/10	0	0.00	10	19.65	19.70	-10	7,397	-0.14%
2020/12/01	0	0.00	20	17.15	17.60	-20	6,932	-0.29%
2020/11/23	0	17.55	0	0.00	17.55	0	7,066	0.00%
2020/11/19	20	18.05	0	0.00	17.85	20	6,974	0.29%
2020/11/18	29	18.67	13	19.46	18.15	16	6,860	0.23%
2020/11/17	11	18.41	49	18.76	19.40	-38	6,236	-0.61%
2020/11/16	0	0.00	2	17.90	17.65	-2	6,007	-0.03%
2020/11/13	0	0.00	92	17.70	17.80	-92	6,042	-1.52%
2020/11/09	30	17.28	5	17.15	17.10	25	5,987	0.42%
2020/11/06	0	0.00	24	18.10	17.70	-24	5,853	-0.41%
2020/11/05	0	0.00	7	17.40	17.65	-7	5,742	-0.12%
2020/11/03	8	17.65	28	17.93	18.00	-20	5,704	-0.35%
2020/10/30	0	0.00	1	17.25	16.95	-1	5,724	-0.02%
2020/10/28	10	17.55	10	17.65	17.05	0	5,729	0.00%
2020/10/27	0	0.00	3	17.25	17.25	-3	5,635	-0.05%
2020/10/21	82	17.35	82	17.44	16.95	0	5,223	0.00%
2020/10/20	50	17.10	28	16.83	17.00	22	4,791	0.46%
2020/10/19	10	16.70	0	0.00	16.70	10	4,730	0.21%
2020/10/08	30	16.22	30	16.38	17.10	0	4,527	0.00%
2020/10/07	20	15.75	0	0.00	15.95	20	4,128	0.48%
2020/10/06	0	0.00	79	14.52	15.10	-79	3,809	-2.07%
2020/09/24	20	12.80	0	0.00	12.75	20	3,267	0.61%
2020/09/23	40	13.23	0	0.00	13.40	40	3,223	1.24%
2020/09/22	7	13.57	87	13.64	13.50	-80	3,160	-2.53%
2020/09/21	20	12.60	0	0.00	12.95	20	3,003	0.67%
2020/09/18	10	12.65	0	0.00	12.55	10	3,021	0.33%
2020/09/08	0	0.00	3	12.95	12.90	-3	2,813	-0.11%
2020/09/07	3	13.75	0	0.00	12.90	3	2,800	0.11%
2020/09/03	35	13.16	25	13.80	13.15	10	2,651	0.38%
2020/08/27	10	13.05	0	0.00	13.65	10	2,207	0.45%
2020/08/26	20	12.95	0	0.00	13.05	20	2,131	0.94%
2020/08/20	4	12.65	0	0.00	12.65	4	2,066	0.19%
2020/08/17	0	0.00	5	14.00	13.90	-5	1,884	-0.27%
2020/08/13	0.4	13.25	0	0.00	13.35	0.4	1,792	0.02%
2020/08/05	5	13.60	0	0.00	13.00	5	1,635	0.31%
2020/07/28	5	11.75	0	0.00	11.75	5	1,425	0.35%
2020/07/24	0	12.00	0	0.00	12.05	0	1,409	0.00%
2020/07/17	0	0.00	0.7	12.90	12.90	-0.7	1,054	-0.07%
2020/07/14	0	0.00	0.3	11.40	11.45	-0.3	1,025	-0.03%
2020/07/10	1	11.65	0	0.00	11.60	1	1,059	0.09%
2020/07/09	2	11.80	0	0.00	11.90	2	1,053	0.19%
2020/07/08	15	11.80	0	0.00	11.90	15	1,024	1.46%
2020/07/02	0	0.00	0	11.65	11.70	0	991	0.00%
2020/06/15	0	0.00	0	11.00	11.05	0	876	0.00%
2020/06/09	15	11.80	15	11.55	11.60	0	961	0.00%
2020/06/08	15	11.62	5	11.60	11.60	10	947	1.06%
2020/05/08	0	0.00	5	11.20	11.20	-5	861	-0.58%
2020/05/07	5	11.50	19	11.30	11.30	-14	861	-1.62%
2020/05/06	0	0.00	1	11.40	11.40	-1	830	-0.11%
2020/04/29	0	0.00	1	10.40	10.60	-1	791	-0.13%
2020/04/21	1	10.80	0	0.00	10.00	1	802	0.12%
2020/04/15	0	0.00	3	9.49	9.42	-3	656	-0.46%
2020/04/14	0	0.00	3	9.29	9.31	-3	652	-0.46%
2020/03/27	3	8.30	0	0.00	8.30	3	646	0.46%
2020/03/20	0	0.00	1	7.70	7.84	-1	680	-0.15%
2020/03/18	8	8.38	0	0.00	8.30	8	646	1.24%
2020/03/16	8	8.70	13	8.97	8.78	-5	624	-0.80%
2020/03/13	30	8.85	6	8.95	9.47	24	613	3.91%
2020/03/12	6	9.99	0	0.00	9.82	6	576	1.04%
2020/03/10	0	0.00	3	10.40	10.70	-3	558	-0.54%
2020/03/09	3	10.95	0	0.00	10.50	3	549	0.55%
2020/03/02	0	0.00	3	11.10	11.20	-3	530	-0.57%
2020/02/26	20	11.80	3	11.75	11.55	17	516	3.29%
2020/02/20	2	11.95	0	0.00	11.90	2	496	0.40%
2020/02/19	4	12.03	0	0.00	12.05	4	493	0.81%
2020/01/30	3	12.20	0	0.00	12.20	3	575	0.52%
2020/01/16	0	0.00	0	13.60	13.70	0	575	0.00%
2019/12/13	0	0.00	3	13.05	13.05	-3	765	-0.39%
2019/11/25	0	0.00	2	12.80	12.75	-2	940	-0.21%
2019/11/08	0	0.00	3.9	12.87	12.85	-3.9	1,355	-0.29%
2019/11/07	1	13.05	0	0.00	13.00	1	1,355	0.07%
2019/10/25	0	13.75	0	0.00	13.75	0	1,240	0.00%
2019/10/03	0	0.00	7	12.65	12.85	-7	1,071	-0.65%
2019/09/18	7	13.05	0	0.00	12.90	7	1,017	0.69%
2019/09/12	0	0.00	1	12.95	12.90	-1	982	-0.10%
2019/09/10	0	0.00	70	12.72	12.85	-70	980	-7.14%
2019/09/09	1	12.60	0	0.00	12.65	1	969	0.10%
2019/09/05	5	12.95	0	0.00	12.90	5	945	0.53%
2019/09/03	10	13.25	0	0.00	13.00	10	917	1.09%
2019/09/02	15	12.82	1	12.90	12.70	14	841	1.66%
2019/08/30	0	0.00	1	12.50	12.45	-1	814	-0.12%
2019/08/29	5	12.55	0	0.00	12.40	5	805	0.62%
2019/08/27	1	12.45	0	0.00	12.40	1	783	0.13%
2019/08/26	10	12.28	0	0.00	12.40	10	772	1.29%
2019/08/22	18	12.90	2	12.78	12.90	16	733	2.18%
2019/08/21	10	12.50	0	0.00	12.45	10	675	1.48%
2019/08/20	1	12.70	2	12.55	12.60	-1	656	-0.15%
2019/08/19	1	12.35	4	12.45	12.45	-3	554	-0.54%
2019/08/16	0	0.00	10	11.35	11.35	-10	407	-2.46%
2019/08/14	3	10.65	0	0.00	10.50	3	373	0.80%
2019/08/12	0	0.00	3	10.90	10.80	-3	401	-0.75%
2019/08/02	3	10.80	0	0.00	10.85	3	684	0.44%
2019/07/31	0	0.00	5	10.95	10.90	-5	752	-0.66%
2019/07/29	5	11.10	0	0.00	11.10	5	758	0.66%
2019/07/26	5	11.20	5	11.30	11.25	0	755	0.00%
2019/07/19	4	11.43	5	11.60	11.40	-1	758	-0.13%
2019/07/18	0	0.00	14	11.60	11.60	-14	752	-1.86%
2019/07/17	1	11.65	0	0.00	11.70	1	749	0.13%
2019/07/10	5	11.70	0	0.00	11.70	5	781	0.64%
2019/07/02	0	0.00	3	11.70	11.65	-3	812	-0.37%
2019/06/28	0	0.00	3	11.65	11.60	-3	838	-0.36%
2019/06/25	0	0.00	3	11.65	11.60	-3	871	-0.34%
2019/06/21	3	11.70	3	11.85	11.75	0	899	0.00%
2019/06/19	6	11.50	0	0.00	11.55	6	894	0.67%
2019/06/18	3	11.50	0	0.00	11.55	3	901	0.33%
2019/05/16	11	12.97	20	12.90	12.70	-9	1,081	-0.83%
2019/05/15	0	0.00	1	12.90	13.00	-1	1,060	-0.09%
2019/05/13	5	10.55	0	0.00	12.30	5	908	0.55%
2019/05/08	3	11.60	3	11.75	11.90	0	790	0.00%
2019/04/30	20	12.00	6	11.95	11.95	14	708	1.98%
2019/04/24	0	0.00	10	12.10	12.15	-10	715	-1.40%
2019/04/11	3	12.30	0	0.00	12.30	3	657	0.46%
2019/04/10	3	12.30	0	0.00	12.30	3	652	0.46%
2019/04/08	1	12.30	3	12.40	12.35	-2	645	-0.31%
2019/04/01	3	12.05	0	0.00	12.05	3	606	0.49%
2019/03/29	0	0.00	2.3	12.09	12.15	-2.3	598	-0.38%
2019/03/28	0	0.00	10	12.05	12.10	-10	591	-1.70%
2019/03/27	3	12.15	0	0.00	12.20	3	577	0.52%
2019/03/14	1	13.15	0	0.00	12.85	1	530	0.19%
2019/03/12	64	14.14	4	13.70	13.60	60	506	11.85%
2019/02/25	92	12.85	0	0.00	13.05	92	548	16.77%
2019/02/21	1	12.65	1	12.60	12.60	0	532	0.00%
2019/02/19	0	0.00	0.1	12.35	12.40	-0.1	525	-0.02%
2019/02/15	0	0.00	1	12.50	12.35	-1	529	-0.19%
2019/02/14	1	12.45	0	0.00	12.50	1	531	0.19%
2019/02/11	1	12.15	0	0.00	12.15	1	528	0.19%
2019/01/07	0	0.00	3	12.20	12.15	-3	560	-0.53%
2018/12/26	3	12.05	0	0.00	12.20	3	634	0.47%
2018/12/24	0	0.00	3	12.25	12.60	-3	633	-0.47%
2018/12/20	3	12.35	3	12.50	12.35	0	625	0.00%
2018/12/18	3	12.45	0	0.00	12.45	3	627	0.48%
2018/11/28	0	0.00	2	12.55	12.55	-2	555	-0.36%
2018/11/27	0	0.00	3	12.55	12.40	-3	551	-0.54%
2018/11/23	3	12.00	0	0.00	12.00	3	485	0.62%
2018/11/20	0	0.00	4	12.48	12.35	-4	470	-0.85%
2018/11/15	3	12.80	0	0.00	12.70	3	457	0.66%
2018/11/14	3	12.85	3	13.05	12.90	0	454	0.00%
2018/11/13	3	13.00	0	0.00	13.00	3	455	0.66%
2018/10/22	0	0.00	0	12.65	12.65	0	480	0.00%
2018/10/19	3	12.30	3	12.45	12.50	0	483	0.00%
2018/10/18	0	0.00	3	12.45	12.55	-3	482	-0.62%
2018/10/17	3	12.60	0	0.00	12.60	3	477	0.63%
2018/10/09	5	14.35	0	0.00	14.15	5	418	1.19%
2018/10/08	1	14.50	0	0.00	14.35	1	414	0.24%
2018/10/04	5	14.95	0	0.00	15.05	5	415	1.20%
2018/09/27	10	15.35	0	0.00	15.40	10	484	2.07%
2018/08/27	2	15.60	2	15.80	15.80	0	698	0.00%
2018/08/22	10	15.40	0	0.00	15.55	10	724	1.38%
2018/08/09	1	16.75	0	0.00	16.65	1	765	0.13%
2018/08/06	22	16.55	0	0.00	16.60	22	760	2.89%
2018/08/02	0	0.00	2	16.65	16.60	-2	766	-0.26%
2018/07/30	2	16.70	0	0.00	16.70	2	791	0.25%
2018/07/24	1	16.80	2	16.85	16.95	-1	799	-0.13%
2018/07/19	2	17.08	1	17.35	16.95	1	809	0.12%
2018/07/17	0	0.00	2	17.35	17.10	-2	816	-0.24%
2018/07/16	1	17.25	0	0.00	17.20	1	815	0.12%
2018/07/12	1	17.15	0	0.00	17.05	1	821	0.12%
2018/07/11	0	0.00	53	17.70	17.95	-53	820	-6.46%
2018/07/10	2	17.63	0	0.00	17.65	2	808	0.25%
2018/07/09	0	0.00	1	17.89	17.80	-1	824	-0.13%
2018/07/04	1	17.40	0	0.00	17.20	1	824	0.12%
2018/06/07	5	17.90	0	0.00	17.85	5	849	0.59%
2018/06/05	0	0.00	1	17.90	17.75	-1	896	-0.11%
2018/05/24	0	0.00	1	17.10	17.05	-1	1,511	-0.07%
2018/05/23	2	16.65	2	16.65	16.60	0	1,493	0.00%
2018/05/11	1	16.75	0	0.00	16.65	1	1,636	0.06%
2018/05/08	1	16.70	0	0.00	16.75	1	1,630	0.06%
2018/05/03	0	0.00	1	17.05	17.00	-1	1,670	-0.06%
2018/04/24	1	16.80	0	0.00	16.70	1	1,913	0.05%
2018/04/19	0	0.00	12	17.45	17.40	-12	1,915	-0.63%
2018/04/12	0	0.00	1	17.45	17.75	-1	1,991	-0.05%
2018/04/10	2	17.10	1	17.35	17.05	1	2,000	0.05%
2018/03/27	0.1	17.15	0	0.00	17.15	0.1	2,032	0.00%
2018/03/21	0	0.00	10	18.30	18.20	-10	2,013	-0.50%
2018/03/19	1	18.50	0	0.00	18.40	1	2,154	0.05%
2018/03/14	15	19.20	15	18.80	18.80	0	2,202	0.00%
2018/03/09	5	18.55	0	0.00	18.50	5	2,187	0.23%
2018/03/08	0	0.00	15	18.90	18.80	-15	2,178	-0.69%
2018/03/07	20	19.36	1	19.55	19.00	19	2,160	0.88%
2018/03/06	3	19.20	6	19.42	19.00	-3	2,031	-0.15%
2018/03/01	10	18.15	0	0.00	18.50	10	1,898	0.53%
2018/02/27	35	18.69	0	0.00	18.55	35	1,869	1.87%
2018/02/26	0	0.00	35	19.40	19.60	-35	1,771	-1.98%
2018/02/22	5	17.90	0	0.00	17.75	5	1,717	0.29%
2018/02/09	10	15.93	0	0.00	16.30	10	1,719	0.58%
2018/02/08	52	17.20	0	0.00	17.20	52	1,687	3.08%
2018/02/07	21	17.29	0	0.00	17.10	21	1,705	1.23%
2018/01/26	0	0.00	16	18.90	18.95	-16	2,061	-0.78%
2018/01/25	20	19.96	4	19.93	19.25	16	2,173	0.74%
2018/01/24	11	19.94	12	20.07	19.90	-1	2,254	-0.04%
2018/01/19	1	19.00	0	0.00	18.80	1	2,177	0.05%
2018/01/09	52	19.10	1	19.10	19.10	51	2,238	2.28%
2018/01/04	86	19.80	0	0.00	19.80	86	2,405	3.58%