券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 29.25 | 1 | 28.65 | 28.85 | 0 | 1,204 | 0.00% |
|
| 2024/12/06 | 2 | 30.55 | 0 | 0.00 | 30.50 | 2 | 1,206 | 0.17% |
|
| 2024/12/05 | 1 | 30.90 | 0 | 0.00 | 30.50 | 1 | 1,220 | 0.08% |
|
| 2024/11/28 | 5 | 30.45 | 5 | 30.64 | 30.35 | 0 | 1,459 | 0.00% |
|
| 2024/11/26 | 4 | 32.03 | 0 | 0.00 | 31.85 | 4 | 1,621 | 0.25% |
|
| 2024/11/22 | 3 | 31.35 | 0 | 0.00 | 30.85 | 3 | 1,690 | 0.18% |
|
| 2024/11/21 | 2 | 30.40 | 6 | 31.11 | 31.30 | -4 | 1,720 | -0.23% |
|
| 2024/11/20 | 10 | 30.88 | 1 | 30.95 | 30.70 | 9 | 1,786 | 0.50% |
|
| 2024/11/19 | 2 | 31.25 | 0 | 0.00 | 31.00 | 2 | 1,798 | 0.11% |
|
| 2024/11/11 | 2 | 33.55 | 0 | 0.00 | 33.55 | 2 | 1,785 | 0.11% |
|
| 2024/11/08 | 10 | 35.10 | 0 | 0.00 | 34.30 | 10 | 1,779 | 0.56% |
|
| 2024/11/05 | 2 | 35.00 | 0 | 0.00 | 35.20 | 2 | 1,818 | 0.11% |
|
| 2024/10/24 | 1 | 37.50 | 0 | 0.00 | 37.15 | 1 | 1,995 | 0.05% |
|
| 2024/10/15 | 2 | 36.40 | 0 | 0.00 | 36.25 | 2 | 2,143 | 0.09% |
|
| 2024/10/11 | 2 | 36.70 | 0 | 0.00 | 36.95 | 2 | 2,172 | 0.09% |
|
| 2024/10/08 | 2 | 37.20 | 0 | 0.00 | 37.40 | 2 | 2,246 | 0.09% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 2,575 | -0.04% |
|
| 2024/09/18 | 3 | 35.80 | 0 | 0.00 | 35.45 | 3 | 2,680 | 0.11% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 36.40 | 36.45 | -2 | 2,703 | -0.07% |
|
| 2024/09/05 | 10 | 35.60 | 0 | 0.00 | 35.00 | 10 | 2,802 | 0.36% |
|
| 2024/09/02 | 3 | 39.40 | 0 | 0.00 | 39.35 | 3 | 2,769 | 0.11% |
|
| 2024/08/30 | 5 | 40.17 | 16 | 40.16 | 39.55 | -11 | 2,763 | -0.40% |
|
| 2024/08/29 | 15 | 40.21 | 5 | 39.37 | 40.00 | 10 | 2,672 | 0.37% |
|
| 2024/08/28 | 8 | 38.54 | 0 | 0.00 | 38.00 | 8 | 2,560 | 0.31% |
|
| 2024/08/27 | 3 | 37.50 | 2 | 38.30 | 38.40 | 1 | 2,536 | 0.04% |
|
| 2024/08/23 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 2,569 | 0.04% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 35.60 | 35.95 | -1 | 2,693 | -0.04% |
|
| 2024/08/21 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 2,728 | 0.04% |
|
| 2024/08/19 | 0 | 0.00 | 12 | 34.78 | 34.80 | -12 | 2,821 | -0.43% |
|
| 2024/08/13 | 0 | 0.00 | 9 | 33.80 | 33.85 | -9 | 2,796 | -0.32% |
|
| 2024/08/05 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 2,713 | 0.07% |
|
| 2024/07/30 | 2 | 37.45 | 0 | 0.00 | 38.10 | 2 | 2,640 | 0.08% |
|
| 2024/07/29 | 2 | 38.25 | 0 | 0.00 | 38.10 | 2 | 2,612 | 0.08% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 42.80 | 43.00 | -1 | 2,513 | -0.04% |
|
| 2024/07/17 | 1.1 | 44.59 | 0 | 0.00 | 43.30 | 1.1 | 2,475 | 0.04% |
|
| 2024/07/11 | 0 | 0.00 | 10 | 43.85 | 43.45 | -10 | 2,403 | -0.42% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 44.75 | 44.20 | -1 | 2,409 | -0.04% |
|
| 2024/07/04 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 2,377 | 0.04% |
|
| 2024/07/01 | 20.3 | 42.50 | 0 | 0.00 | 42.10 | 20.3 | 2,147 | 0.94% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 41.45 | 41.85 | -1 | 2,093 | -0.05% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 41.20 | 41.30 | -2 | 2,037 | -0.10% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 42.83 | 41.85 | -2 | 2,004 | -0.10% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 42.25 | 42.15 | -2 | 1,964 | -0.10% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 42.00 | 42.10 | -2 | 1,931 | -0.10% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 42.15 | 41.45 | -2 | 1,881 | -0.11% |
|
| 2024/06/18 | 10 | 41.75 | 0 | 0.00 | 41.50 | 10 | 1,835 | 0.54% |
|
| 2024/06/14 | 3 | 39.80 | 0 | 0.00 | 39.80 | 3 | 1,788 | 0.17% |
|
| 2024/06/11 | 2 | 40.05 | 0 | 0.00 | 40.00 | 2 | 1,833 | 0.11% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 41.25 | 41.05 | -2 | 1,848 | -0.11% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 41.82 | 41.55 | -3 | 1,907 | -0.16% |
|
| 2024/05/29 | 1 | 41.65 | 0 | 0.00 | 41.30 | 1 | 2,023 | 0.05% |
|
| 2024/05/28 | 0 | 0.00 | 7 | 42.95 | 42.40 | -7 | 1,972 | -0.35% |
|
| 2024/05/27 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 1,861 | 0.05% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 40.00 | 40.50 | -1 | 1,773 | -0.06% |
|
| 2024/05/10 | 2 | 36.90 | 0 | 0.00 | 37.20 | 2 | 1,737 | 0.12% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 1,718 | -0.06% |
|
| 2024/05/02 | 5 | 38.90 | 1 | 38.85 | 38.85 | 4 | 1,724 | 0.23% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 38.20 | 38.20 | -6 | 1,723 | -0.35% |
|
| 2024/04/19 | 2 | 37.45 | 1 | 36.85 | 37.40 | 1 | 1,756 | 0.06% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 39.05 | 39.20 | -1 | 1,725 | -0.06% |
|
| 2024/04/15 | 0 | 40.15 | 2 | 40.33 | 39.80 | -2 | 1,686 | -0.12% |
|
| 2024/04/12 | 4 | 41.50 | 0 | 0.00 | 41.40 | 4 | 1,656 | 0.24% |
|
| 2024/03/28 | 0 | 0.00 | 0.4 | 39.35 | 39.30 | -0.4 | 1,558 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 15 | 38.71 | 39.70 | -15 | 1,625 | -0.92% |
|
| 2024/03/15 | 0 | 39.50 | 0 | 0.00 | 39.00 | 0 | 1,621 | 0.00% |
|
| 2024/03/14 | 11 | 39.89 | 0 | 0.00 | 39.65 | 11 | 1,587 | 0.69% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 41.00 | 40.05 | -3 | 1,577 | -0.19% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 40.95 | 41.15 | -2 | 1,559 | -0.13% |
|
| 2024/03/07 | 3 | 41.17 | 9 | 40.90 | 41.00 | -6 | 1,568 | -0.38% |
|
| 2024/03/06 | 4 | 42.28 | 0 | 0.00 | 42.10 | 4 | 1,551 | 0.26% |
|
| 2024/03/05 | 2 | 43.68 | 1.1 | 44.14 | 43.50 | 0.9 | 1,578 | 0.06% |
|
| 2024/03/04 | 1 | 40.90 | 4 | 40.80 | 40.80 | -3 | 1,466 | -0.20% |
|
| 2024/02/26 | 0 | 0.00 | 10.9 | 42.55 | 42.80 | -10.9 | 1,544 | -0.71% |
|
| 2024/02/22 | 0 | 43.10 | 0 | 0.00 | 43.10 | 0 | 1,584 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 44.15 | 43.80 | -1 | 1,574 | -0.06% |
|
| 2024/02/16 | 1 | 44.20 | 0 | 0.00 | 44.50 | 1 | 1,585 | 0.06% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 42.60 | 42.60 | -2 | 1,595 | -0.13% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 43.80 | 44.05 | -2 | 1,666 | -0.12% |
|
| 2024/01/18 | 1 | 43.80 | 0 | 0.00 | 44.20 | 1 | 1,905 | 0.05% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 44.91 | 44.75 | -1 | 1,946 | -0.05% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 44.95 | 44.95 | -2 | 2,103 | -0.10% |
|
| 2024/01/09 | 2 | 45.00 | 0 | 0.00 | 44.80 | 2 | 2,202 | 0.09% |
|
| 2024/01/08 | 2 | 45.35 | 0 | 0.00 | 45.25 | 2 | 2,237 | 0.09% |
|
| 2024/01/04 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 2,361 | 0.04% |
|
| 2023/12/28 | 2 | 46.70 | 0 | 0.00 | 46.70 | 2 | 2,645 | 0.08% |
|
| 2023/12/25 | 0 | 46.35 | 0 | 0.00 | 46.20 | 0 | 2,711 | 0.00% |
|
| 2023/12/20 | 2 | 46.50 | 0 | 0.00 | 46.50 | 2 | 2,812 | 0.07% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 46.27 | 46.20 | -0.1 | 2,838 | 0.00% |
|
| 2023/12/18 | 2 | 47.25 | 0 | 0.00 | 47.00 | 2 | 2,862 | 0.07% |
|
| 2023/12/13 | 5 | 47.22 | 3 | 46.95 | 46.90 | 2 | 2,981 | 0.07% |
|
| 2023/12/06 | 10 | 48.66 | 0 | 0.00 | 48.20 | 10 | 3,529 | 0.28% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 50.00 | 49.65 | -3 | 3,588 | -0.08% |
|
| 2023/12/01 | 4 | 49.80 | 2 | 49.25 | 49.40 | 2 | 3,726 | 0.05% |
|
| 2023/11/30 | 6.1 | 49.90 | 2 | 49.90 | 49.90 | 4.1 | 3,894 | 0.11% |
|
| 2023/11/24 | 1 | 49.00 | 0 | 0.00 | 48.35 | 1 | 4,190 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 46.70 | 47.55 | -1 | 4,312 | -0.02% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 47.10 | 46.90 | -1 | 4,302 | -0.02% |
|
| 2023/11/17 | 0 | 0.00 | 12 | 46.00 | 46.10 | -12 | 4,337 | -0.28% |
|
| 2023/11/16 | 14 | 45.72 | 9 | 45.74 | 45.75 | 5 | 4,369 | 0.11% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 46.23 | 45.60 | -3 | 4,382 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 46.00 | 45.70 | -1 | 4,420 | -0.02% |
|
| 2023/11/10 | 3.1 | 45.45 | 0 | 0.00 | 44.60 | 3.1 | 4,533 | 0.07% |
|
| 2023/11/09 | 1 | 45.95 | 1 | 46.05 | 45.80 | 0 | 4,575 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 47.45 | 46.95 | -1 | 4,633 | -0.02% |
|
| 2023/11/03 | 1 | 46.85 | 0 | 0.00 | 46.75 | 1 | 4,847 | 0.02% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 46.62 | 46.90 | -3 | 4,919 | -0.06% |
|
| 2023/11/01 | 8 | 45.87 | 6 | 45.83 | 45.70 | 2 | 4,993 | 0.04% |
|
| 2023/10/31 | 7 | 46.69 | 0 | 0.00 | 44.80 | 7 | 5,042 | 0.14% |
|
| 2023/10/30 | 2 | 46.95 | 0 | 0.00 | 46.90 | 2 | 5,120 | 0.04% |
|
| 2023/10/27 | 2 | 47.63 | 0 | 0.00 | 47.25 | 2 | 5,187 | 0.04% |
|
| 2023/10/25 | 3 | 49.37 | 3 | 49.62 | 49.50 | 0 | 5,425 | 0.00% |
|
| 2023/10/24 | 1 | 48.55 | 7 | 48.84 | 49.40 | -6 | 5,755 | -0.10% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 48.78 | 48.50 | -3 | 6,152 | -0.05% |
|
| 2023/10/20 | 2 | 47.03 | 0 | 0.00 | 47.45 | 2 | 6,321 | 0.03% |
|
| 2023/10/19 | 4 | 48.00 | 1 | 47.90 | 48.40 | 3 | 6,424 | 0.05% |
|
| 2023/10/17 | 8 | 49.84 | 0 | 0.00 | 49.30 | 8 | 6,596 | 0.12% |
|
| 2023/10/16 | 8 | 48.71 | 2 | 48.20 | 48.30 | 6 | 6,794 | 0.09% |
|
| 2023/10/13 | 2 | 50.15 | 0 | 0.00 | 49.80 | 2 | 7,357 | 0.03% |
|
| 2023/10/12 | 2 | 49.68 | 1 | 50.60 | 50.40 | 1 | 8,013 | 0.01% |
|
| 2023/10/11 | 9 | 49.95 | 11 | 49.38 | 49.20 | -2 | 8,379 | -0.02% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 49.35 | 49.10 | -2 | 8,543 | -0.02% |
|
| 2023/10/05 | 1 | 49.05 | 8 | 48.96 | 48.90 | -7 | 8,766 | -0.08% |
|
| 2023/10/04 | 3 | 46.97 | 2 | 47.08 | 47.30 | 1 | 10,054 | 0.01% |
|
| 2023/10/03 | 1 | 48.30 | 0 | 0.00 | 47.70 | 1 | 10,473 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 48.25 | 48.15 | -1 | 11,155 | -0.01% |
|
| 2023/09/27 | 2 | 46.95 | 0 | 0.00 | 47.05 | 2 | 12,237 | 0.02% |
|
| 2023/09/26 | 2 | 48.38 | 0 | 0.00 | 47.30 | 2 | 12,442 | 0.02% |
|
| 2023/09/20 | 2 | 47.50 | 1 | 47.45 | 47.30 | 1 | 13,091 | 0.01% |
|
| 2023/09/19 | 5 | 49.40 | 1 | 50.60 | 48.30 | 4 | 13,853 | 0.03% |
|
| 2023/09/18 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 14,751 | 0.01% |
|
| 2023/09/15 | 6 | 50.68 | 3 | 50.87 | 50.40 | 3 | 15,108 | 0.02% |
|
| 2023/09/14 | 11 | 50.58 | 17 | 50.95 | 51.40 | -6 | 15,231 | -0.04% |
|
| 2023/09/13 | 2 | 50.90 | 5 | 51.20 | 49.60 | -3 | 15,111 | -0.02% |
|
| 2023/09/12 | 3 | 50.23 | 4 | 50.28 | 50.00 | -1 | 14,922 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 49.67 | 48.90 | -3 | 14,856 | -0.02% |
|
| 2023/09/08 | 17 | 49.14 | 14 | 49.11 | 49.10 | 3 | 14,827 | 0.02% |
|
| 2023/09/07 | 35.3 | 49.54 | 31 | 49.88 | 49.45 | 4.3 | 14,814 | 0.03% |
|
| 2023/09/06 | 43 | 50.52 | 43 | 51.12 | 50.50 | 0 | 14,803 | 0.00% |
|
| 2023/09/05 | 1 | 50.70 | 13 | 50.60 | 51.00 | -12 | 14,632 | -0.08% |
|
| 2023/09/04 | 32.2 | 48.14 | 27 | 48.81 | 48.10 | 5.2 | 14,442 | 0.04% |
|
| 2023/09/01 | 33 | 50.55 | 21 | 50.83 | 50.20 | 12 | 14,339 | 0.08% |
|
| 2023/08/31 | 24.2 | 48.88 | 24 | 48.76 | 49.05 | 0.2 | 14,215 | 0.00% |
|
| 2023/08/30 | 35.3 | 49.27 | 30 | 49.53 | 49.20 | 5.3 | 14,254 | 0.04% |
|
| 2023/08/29 | 18 | 49.27 | 17 | 49.09 | 49.60 | 1 | 14,161 | 0.01% |
|
| 2023/08/28 | 26 | 46.75 | 26 | 46.95 | 46.80 | 0 | 13,961 | 0.00% |
|
| 2023/08/24 | 17 | 48.29 | 18 | 48.55 | 48.25 | -1 | 13,895 | -0.01% |
|
| 2023/08/22 | 16 | 47.62 | 15 | 47.91 | 47.60 | 1 | 13,827 | 0.01% |
|
| 2023/08/21 | 4 | 48.45 | 4 | 48.35 | 48.45 | 0 | 13,785 | 0.00% |
|
| 2023/08/18 | 8 | 48.16 | 10 | 48.85 | 48.10 | -2 | 13,768 | -0.01% |
|
| 2023/08/17 | 1 | 49.45 | 0 | 0.00 | 49.35 | 1 | 13,716 | 0.01% |
|
| 2023/08/16 | 20 | 48.62 | 20 | 47.92 | 48.65 | 0 | 13,666 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 49.35 | 49.50 | -1 | 13,569 | -0.01% |
|
| 2023/08/14 | 21 | 47.57 | 21 | 47.67 | 47.60 | 0 | 13,488 | 0.00% |
|
| 2023/08/11 | 18 | 48.73 | 22 | 48.79 | 48.70 | -4 | 13,417 | -0.03% |
|
| 2023/08/10 | 45 | 49.15 | 43 | 49.78 | 49.10 | 2 | 13,362 | 0.01% |
|
| 2023/08/09 | 10 | 51.27 | 10 | 50.40 | 51.30 | 0 | 13,247 | 0.00% |
|
| 2023/08/08 | 5 | 50.88 | 5 | 50.62 | 51.20 | 0 | 13,188 | 0.00% |
|
| 2023/08/07 | 19.5 | 50.69 | 21 | 49.84 | 50.60 | -1.5 | 13,114 | -0.01% |
|
| 2023/08/04 | 5.5 | 51.35 | 7 | 50.83 | 51.30 | -1.5 | 13,008 | -0.01% |
|
| 2023/08/02 | 4 | 51.88 | 7 | 52.17 | 52.00 | -3 | 12,926 | -0.02% |
|
| 2023/08/01 | 23 | 53.20 | 12 | 53.31 | 53.20 | 11 | 12,783 | 0.09% |
|
| 2023/07/31 | 2.2 | 53.95 | 3 | 53.77 | 53.90 | -0.8 | 12,688 | -0.01% |
|
| 2023/07/28 | 13 | 53.03 | 13 | 52.55 | 53.20 | 0 | 12,507 | 0.00% |
|
| 2023/07/27 | 115.3 | 53.08 | 115 | 54.08 | 53.00 | 0.3 | 12,373 | 0.00% |
大買/大賣/
|
| 2023/07/26 | 8.5 | 55.71 | 73 | 55.97 | 54.70 | -64.5 | 12,012 | -0.54% |
|
| 2023/07/25 | 4 | 54.65 | 5 | 54.72 | 54.20 | -1 | 11,587 | -0.01% |
|
| 2023/07/24 | 5.5 | 53.49 | 24 | 53.95 | 53.50 | -18.5 | 11,384 | -0.16% |
|
| 2023/07/21 | 5.5 | 52.99 | 1 | 54.00 | 53.10 | 4.5 | 11,262 | 0.04% |
|
| 2023/07/20 | 15 | 53.33 | 19 | 52.93 | 53.50 | -4 | 11,164 | -0.04% |
|
| 2023/07/19 | 66 | 53.72 | 20 | 54.94 | 53.20 | 46 | 11,038 | 0.42% |
|
| 2023/07/18 | 2 | 55.49 | 16 | 54.82 | 53.30 | -14 | 10,768 | -0.13% |
|
| 2023/07/17 | 25 | 57.04 | 107 | 54.79 | 57.30 | -82 | 10,186 | -0.81% |
大賣/
|
| 2023/07/14 | 1 | 52.80 | 29 | 53.56 | 53.70 | -28 | 9,505 | -0.29% |
|
| 2023/07/13 | 3 | 51.73 | 2 | 52.15 | 51.00 | 1 | 9,074 | 0.01% |
|
| 2023/07/12 | 39 | 50.73 | 38.1 | 50.71 | 50.60 | 0.9 | 8,779 | 0.01% |
|
| 2023/07/11 | 172 | 52.00 | 223 | 52.93 | 51.50 | -51 | 8,502 | -0.60% |
大買/大賣/
|
| 2023/07/10 | 142.4 | 50.26 | 14 | 50.65 | 52.10 | 128.4 | 7,151 | 1.80% |
大買/鉅額交易
|
| 2023/07/07 | 85 | 47.54 | 116 | 48.96 | 47.45 | -31 | 6,714 | -0.46% |
大賣/
|
| 2023/07/06 | 143.1 | 48.81 | 120.6 | 48.68 | 50.00 | 22.4 | 6,010 | 0.37% |
大買/大賣/
|
| 2023/07/05 | 23.6 | 46.82 | 3 | 47.13 | 45.50 | 20.6 | 5,113 | 0.40% |
|
| 2023/07/04 | 16 | 45.41 | 23 | 44.05 | 45.40 | -7 | 4,913 | -0.14% |
|
| 2023/07/03 | 72 | 44.47 | 47 | 44.21 | 44.45 | 25 | 4,714 | 0.53% |
|
| 2023/06/30 | 39 | 43.64 | 9 | 42.97 | 44.25 | 30 | 4,562 | 0.66% |
|
| 2023/06/29 | 65 | 43.56 | 64 | 43.46 | 43.35 | 1 | 4,455 | 0.02% |
|
| 2023/06/28 | 66.1 | 43.77 | 63 | 45.23 | 43.65 | 3.1 | 4,366 | 0.07% |
|
| 2023/06/27 | 94 | 45.50 | 110 | 46.78 | 44.80 | -16 | 4,307 | -0.37% |
大賣/
|
| 2023/06/26 | 81 | 47.65 | 78 | 46.32 | 48.70 | 3 | 3,701 | 0.08% |
|
| 2023/06/21 | 44.5 | 43.96 | 19 | 43.21 | 44.30 | 25.5 | 2,798 | 0.91% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 39.57 | 40.30 | 0 | 2,432 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 38.33 | 38.30 | -4 | 2,150 | -0.19% |
|
| 2023/06/13 | 4 | 37.83 | 0 | 0.00 | 37.75 | 4 | 2,123 | 0.19% |
|
| 2023/06/12 | 0 | 0.00 | 31 | 38.37 | 38.25 | -31 | 2,097 | -1.48% |
|
| 2023/06/06 | 10 | 38.15 | 1 | 37.90 | 38.25 | 9 | 2,072 | 0.44% |
|
| 2023/06/05 | 35 | 38.06 | 10 | 38.20 | 37.80 | 25 | 2,059 | 1.21% |
|
| 2023/06/02 | 0 | 0.00 | 45 | 36.82 | 36.70 | -45 | 2,001 | -2.25% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 36.45 | 36.85 | -0.1 | 2,079 | 0.00% |
|
| 2023/05/30 | 30 | 36.59 | 0 | 0.00 | 36.35 | 30 | 2,197 | 1.37% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 2,223 | -0.09% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 35.55 | 35.60 | -1 | 2,424 | -0.04% |
|
| 2023/05/12 | 5 | 33.90 | 0 | 0.00 | 34.30 | 5 | 2,438 | 0.21% |
|
| 2023/05/11 | 5 | 33.90 | 0 | 0.00 | 33.80 | 5 | 2,447 | 0.21% |
|
| 2023/05/03 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 2,567 | 0.04% |
|
| 2023/05/02 | 2.1 | 35.15 | 0 | 0.00 | 35.00 | 2.1 | 2,619 | 0.08% |
|
| 2023/04/26 | 5.5 | 34.25 | 14 | 34.26 | 34.40 | -8.5 | 2,646 | -0.32% |
|
| 2023/04/25 | 2.5 | 35.20 | 0 | 0.00 | 34.35 | 2.5 | 2,631 | 0.10% |
|
| 2023/04/24 | 5 | 35.85 | 0 | 0.00 | 35.90 | 5 | 2,590 | 0.19% |
|
| 2023/04/21 | 5 | 36.40 | 10 | 36.37 | 36.15 | -5 | 2,575 | -0.19% |
|
| 2023/04/20 | 10 | 37.05 | 0 | 0.00 | 37.00 | 10 | 2,548 | 0.39% |
|
| 2023/04/19 | 1 | 38.00 | 0 | 0.00 | 37.75 | 1 | 2,530 | 0.04% |
|
| 2023/04/10 | 1 | 38.85 | 1.4 | 38.79 | 38.75 | -0.4 | 2,438 | -0.01% |
|
| 2023/04/07 | 2 | 39.40 | 2 | 39.33 | 39.40 | 0 | 2,418 | 0.00% |
|
| 2023/04/06 | 1 | 39.60 | 2 | 39.58 | 39.55 | -1 | 2,410 | -0.04% |
|
| 2023/03/29 | 75 | 38.60 | 76 | 39.07 | 38.60 | -1 | 2,351 | -0.04% |
|
| 2023/03/28 | 63 | 39.74 | 68 | 41.54 | 39.70 | -5 | 2,267 | -0.22% |
|
| 2023/03/27 | 28 | 41.41 | 41 | 39.36 | 41.50 | -13 | 2,000 | -0.65% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 38.58 | 38.95 | -2 | 1,781 | -0.11% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 37.65 | 37.60 | -5 | 1,713 | -0.29% |
|
| 2023/03/20 | 0 | 0.00 | 7 | 37.20 | 37.25 | -7 | 1,729 | -0.40% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 37.65 | 37.00 | -1 | 1,797 | -0.06% |
|
| 2023/03/13 | 2 | 36.65 | 0 | 0.00 | 37.30 | 2 | 1,963 | 0.10% |
|
| 2023/03/10 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 1,995 | 0.05% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 38.70 | 38.15 | -1 | 2,020 | -0.05% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 38.40 | 38.15 | -2 | 2,013 | -0.10% |
|
| 2023/03/06 | 28 | 37.55 | 25 | 37.41 | 37.55 | 3 | 2,009 | 0.15% |
|
| 2023/03/03 | 36 | 37.60 | 36 | 37.86 | 37.60 | 0 | 2,013 | 0.00% |
|
| 2023/03/02 | 6 | 38.47 | 6 | 38.78 | 38.45 | 0 | 2,013 | 0.00% |
|
| 2023/02/24 | 1 | 37.40 | 0 | 0.00 | 37.60 | 1 | 2,191 | 0.05% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 38.30 | 38.10 | -1 | 2,218 | -0.05% |
|
| 2023/02/22 | 5 | 37.59 | 0 | 0.00 | 37.45 | 5 | 2,305 | 0.22% |
|
| 2023/02/21 | 17 | 38.45 | 17 | 38.65 | 38.45 | 0 | 2,324 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 38.94 | 39.00 | -4 | 2,431 | -0.16% |
|
| 2023/02/02 | 15 | 38.35 | 15 | 38.36 | 38.35 | 0 | 2,707 | 0.00% |
|
| 2023/02/01 | 15 | 37.88 | 14 | 37.92 | 37.90 | 1 | 2,694 | 0.04% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 37.65 | 38.00 | -3 | 2,665 | -0.11% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 36.47 | 36.35 | -3 | 2,626 | -0.11% |
|
| 2023/01/17 | 0 | 0.00 | 0.9 | 35.25 | 35.30 | -0.9 | 2,624 | -0.03% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 35.10 | 35.10 | -5 | 2,749 | -0.18% |
|
| 2023/01/05 | 5 | 35.20 | 0 | 0.00 | 34.00 | 5 | 2,815 | 0.18% |
|
| 2022/12/30 | 4 | 33.85 | 0 | 0.00 | 33.75 | 4 | 2,863 | 0.14% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 2,914 | -0.03% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 34.38 | 34.95 | -2 | 2,953 | -0.07% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 35.10 | 35.00 | -2 | 3,008 | -0.07% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 34.70 | 34.70 | -2 | 3,068 | -0.07% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 35.05 | 35.10 | -2 | 3,112 | -0.06% |
|
| 2022/12/15 | 2 | 36.80 | 0 | 0.00 | 36.75 | 2 | 3,208 | 0.06% |
|
| 2022/12/13 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 3,212 | 0.06% |
|
| 2022/12/12 | 1 | 36.10 | 4 | 36.00 | 36.00 | -3 | 3,228 | -0.09% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 36.40 | 36.50 | -2 | 3,232 | -0.06% |
|
| 2022/12/07 | 5 | 36.86 | 3 | 37.45 | 36.85 | 2 | 3,243 | 0.06% |
|
| 2022/12/06 | 28 | 38.17 | 22 | 38.57 | 37.85 | 6 | 3,268 | 0.18% |
|
| 2022/12/05 | 16 | 39.24 | 17 | 39.21 | 39.40 | -1 | 3,330 | -0.03% |
|
| 2022/12/02 | 12 | 38.11 | 11 | 38.20 | 38.30 | 1 | 3,271 | 0.03% |
|
| 2022/12/01 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 3,249 | 0.03% |
|
| 2022/11/25 | 7 | 36.74 | 8 | 36.45 | 36.65 | -1 | 3,316 | -0.03% |
|
| 2022/11/24 | 29 | 36.67 | 29 | 36.43 | 36.65 | 0 | 3,290 | 0.00% |
|
| 2022/11/23 | 24 | 36.64 | 21 | 37.55 | 36.60 | 3 | 3,246 | 0.09% |
|
| 2022/11/22 | 5 | 38.07 | 8 | 37.66 | 38.70 | -3 | 3,034 | -0.10% |
|
| 2022/11/21 | 11 | 37.60 | 11 | 37.80 | 37.60 | 0 | 2,956 | 0.00% |
|
| 2022/11/18 | 12 | 38.20 | 15 | 38.32 | 38.10 | -3 | 2,923 | -0.10% |
|
| 2022/11/17 | 23 | 37.69 | 22 | 37.00 | 37.75 | 1 | 2,822 | 0.04% |
|
| 2022/11/16 | 36 | 37.40 | 36 | 37.47 | 37.40 | 0 | 2,798 | 0.00% |
|
| 2022/11/15 | 39 | 36.93 | 36 | 36.97 | 37.00 | 3 | 2,721 | 0.11% |
|
| 2022/11/14 | 1 | 34.95 | 3 | 36.36 | 36.20 | -2 | 2,624 | -0.08% |
|
| 2022/11/10 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 2,585 | 0.04% |
|
| 2022/11/09 | 1 | 34.00 | 2 | 34.13 | 34.15 | -1 | 2,602 | -0.04% |
|
| 2022/11/08 | 1 | 33.75 | 1 | 33.40 | 33.10 | 0 | 2,621 | 0.00% |
|
| 2022/11/07 | 1 | 33.45 | 0 | 0.00 | 33.30 | 1 | 2,663 | 0.04% |
|
| 2022/11/04 | 1 | 33.05 | 0 | 0.00 | 33.40 | 1 | 2,673 | 0.04% |
|
| 2022/11/02 | 2 | 32.40 | 0 | 0.00 | 32.15 | 2 | 2,690 | 0.07% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 30.75 | 30.80 | -2 | 2,827 | -0.07% |
|
| 2022/10/27 | 4 | 31.85 | 0 | 0.00 | 31.90 | 4 | 2,837 | 0.14% |
|
| 2022/10/21 | 1 | 31.80 | 1 | 31.55 | 31.40 | 0 | 2,936 | 0.00% |
|
| 2022/10/14 | 4 | 31.81 | 4 | 31.61 | 31.65 | 0 | 3,210 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 30.90 | 30.50 | -1 | 3,314 | -0.03% |
|
| 2022/10/11 | 0 | 0.00 | 6 | 32.78 | 32.55 | -6 | 3,409 | -0.18% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 34.30 | 33.95 | -1 | 3,474 | -0.03% |
|
| 2022/10/06 | 2 | 34.40 | 0 | 0.00 | 34.45 | 2 | 3,522 | 0.06% |
|
| 2022/10/04 | 6 | 33.99 | 2 | 33.65 | 34.00 | 4 | 3,647 | 0.11% |
|
| 2022/09/30 | 6 | 33.60 | 6 | 32.36 | 33.60 | 0 | 3,801 | 0.00% |
|
| 2022/09/29 | 3 | 32.83 | 3 | 32.40 | 32.55 | 0 | 3,888 | 0.00% |
|
| 2022/09/28 | 13 | 31.65 | 18 | 32.38 | 31.60 | -5 | 3,954 | -0.13% |
|
| 2022/09/27 | 13 | 33.29 | 305 | 33.07 | 33.40 | -292 | 4,109 | -7.11% |
大賣/鉅額交易
|
| 2022/09/26 | 0 | 0.00 | 3 | 32.70 | 32.50 | -3 | 4,227 | -0.07% |
|
| 2022/09/23 | 0 | 0.00 | 4 | 35.95 | 36.00 | -4 | 4,334 | -0.09% |
|
| 2022/09/22 | 4 | 36.40 | 0 | 0.00 | 36.45 | 4 | 4,518 | 0.09% |
|
| 2022/09/21 | 2 | 36.70 | 0 | 0.00 | 36.65 | 2 | 4,602 | 0.04% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 36.72 | 36.70 | -3 | 5,680 | -0.05% |
|
| 2022/09/14 | 2 | 37.08 | 2 | 37.03 | 37.30 | 0 | 5,910 | 0.00% |
|
| 2022/09/13 | 24 | 37.50 | 25 | 38.30 | 37.50 | -1 | 6,074 | -0.02% |
|
| 2022/09/12 | 14 | 38.34 | 7 | 38.99 | 38.40 | 7 | 6,270 | 0.11% |
|
| 2022/09/08 | 1 | 36.25 | 0 | 0.00 | 36.40 | 1 | 6,348 | 0.02% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 35.55 | 35.60 | -3 | 6,623 | -0.05% |
|
| 2022/09/06 | 13 | 36.20 | 13 | 36.87 | 36.20 | 0 | 6,747 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 39.25 | 39.30 | -5 | 7,731 | -0.06% |
|
| 2022/08/26 | 2 | 39.95 | 3 | 40.07 | 39.80 | -1 | 8,492 | -0.01% |
|
| 2022/08/24 | 1 | 39.80 | 3 | 39.52 | 39.40 | -2 | 10,137 | -0.02% |
|
| 2022/08/23 | 1 | 39.50 | 0 | 0.00 | 39.75 | 1 | 11,077 | 0.01% |
|
| 2022/08/22 | 1 | 40.35 | 2 | 40.05 | 40.10 | -1 | 11,237 | -0.01% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 42.15 | 41.60 | 0 | 11,193 | 0.00% |
|
| 2022/08/16 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 11,130 | 0.01% |
|
| 2022/08/15 | 1 | 41.50 | 0 | 0.00 | 40.80 | 1 | 11,143 | 0.01% |
|
| 2022/08/12 | 1 | 40.65 | 1 | 41.20 | 41.20 | 0 | 11,166 | 0.00% |
|
| 2022/08/11 | 1 | 39.70 | 1 | 39.80 | 39.70 | 0 | 11,140 | 0.00% |
|
| 2022/08/09 | 2 | 39.80 | 0 | 0.00 | 39.65 | 2 | 11,203 | 0.02% |
|
| 2022/08/08 | 1 | 39.55 | 0 | 0.00 | 40.05 | 1 | 11,223 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 39.85 | 39.85 | -5 | 11,343 | -0.04% |
|
| 2022/08/02 | 1 | 39.80 | 0 | 0.00 | 39.20 | 1 | 11,308 | 0.01% |
|
| 2022/08/01 | 1 | 40.60 | 1 | 41.15 | 40.70 | 0 | 11,288 | 0.00% |
|
| 2022/07/29 | 2 | 40.78 | 0 | 0.00 | 41.15 | 2 | 11,289 | 0.02% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 11,278 | -0.01% |
|
| 2022/07/27 | 2 | 40.50 | 0 | 0.00 | 40.85 | 2 | 11,250 | 0.02% |
|
| 2022/07/26 | 1 | 41.40 | 1 | 41.10 | 41.10 | 0 | 11,223 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 42.05 | 41.80 | -2 | 11,202 | -0.02% |
|
| 2022/07/22 | 4 | 42.74 | 0 | 0.00 | 42.40 | 4 | 11,193 | 0.04% |
|
| 2022/07/21 | 6 | 42.24 | 2 | 42.40 | 43.45 | 4 | 11,161 | 0.04% |
|
| 2022/07/20 | 10 | 44.28 | 3 | 44.42 | 44.40 | 7 | 11,102 | 0.06% |
|
| 2022/07/19 | 3 | 43.53 | 0 | 44.00 | 43.80 | 3 | 11,091 | 0.03% |
|
| 2022/07/18 | 2 | 43.00 | 5 | 43.08 | 43.25 | -3 | 11,075 | -0.03% |
|
| 2022/07/15 | 3 | 41.90 | 4 | 41.70 | 41.85 | -1 | 11,042 | -0.01% |
|
| 2022/07/14 | 1 | 41.35 | 1 | 41.55 | 41.65 | 0 | 11,009 | 0.00% |
|
| 2022/07/13 | 1.2 | 41.36 | 0 | 0.00 | 40.80 | 1.2 | 11,000 | 0.01% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 39.70 | 40.45 | -1 | 10,947 | -0.01% |
|
| 2022/07/11 | 1 | 40.55 | 1 | 40.40 | 40.55 | 0 | 10,942 | 0.00% |
|
| 2022/07/08 | 5 | 40.55 | 1 | 40.90 | 40.85 | 4 | 10,944 | 0.04% |
|
| 2022/07/07 | 9 | 39.36 | 5 | 39.71 | 40.05 | 4 | 10,860 | 0.04% |
|
| 2022/07/05 | 4 | 39.95 | 3 | 40.63 | 40.20 | 1 | 10,868 | 0.01% |
|
| 2022/07/04 | 6 | 39.21 | 2 | 38.90 | 38.85 | 4 | 10,705 | 0.04% |
|
| 2022/07/01 | 1 | 42.00 | 0 | 0.00 | 39.90 | 1 | 10,667 | 0.01% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 43.15 | 42.70 | -5 | 10,524 | -0.05% |
|
| 2022/06/29 | 5 | 46.13 | 0 | 0.00 | 46.15 | 5 | 10,373 | 0.05% |
|
| 2022/06/28 | 0 | 0.00 | 10 | 48.68 | 47.10 | -10 | 10,326 | -0.10% |
|
| 2022/06/27 | 11 | 48.90 | 10 | 48.95 | 48.65 | 1 | 10,273 | 0.01% |
|
| 2022/06/24 | 64 | 49.33 | 86 | 49.06 | 48.80 | -22 | 10,231 | -0.22% |
|
| 2022/06/23 | 21 | 48.15 | 0 | 0.00 | 48.50 | 21 | 9,794 | 0.21% |
|
| 2022/06/22 | 4 | 47.69 | 1 | 46.30 | 46.75 | 3 | 9,687 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 12 | 48.10 | 48.60 | -12 | 9,599 | -0.13% |
|
| 2022/06/20 | 10 | 47.80 | 12 | 46.13 | 45.80 | -2 | 9,709 | -0.02% |
|
| 2022/06/17 | 2 | 45.90 | 2 | 46.19 | 46.80 | 0 | 9,488 | 0.00% |
|
| 2022/06/16 | 3 | 48.78 | 2 | 48.83 | 47.15 | 1 | 9,363 | 0.01% |
|
| 2022/06/15 | 2 | 47.88 | 0 | 0.00 | 47.35 | 2 | 9,158 | 0.02% |
|
| 2022/06/14 | 11 | 47.30 | 20 | 47.26 | 48.40 | -9 | 9,169 | -0.10% |
|
| 2022/06/13 | 19 | 48.83 | 3 | 48.17 | 48.10 | 16 | 9,114 | 0.18% |
|
| 2022/06/10 | 22 | 49.94 | 25 | 50.51 | 50.60 | -3 | 9,056 | -0.03% |
|
| 2022/06/09 | 5 | 50.21 | 6 | 50.48 | 50.50 | -1 | 8,894 | -0.01% |
|
| 2022/06/08 | 1 | 49.00 | 0 | 0.00 | 48.70 | 1 | 8,469 | 0.01% |
|
| 2022/06/07 | 16 | 49.13 | 14 | 48.68 | 48.80 | 2 | 8,479 | 0.02% |
|
| 2022/06/06 | 4 | 50.60 | 4 | 50.40 | 50.00 | 0 | 8,288 | 0.00% |
|
| 2022/06/02 | 13 | 50.95 | 88 | 50.81 | 50.60 | -75 | 8,129 | -0.92% |
|
| 2022/06/01 | 48 | 50.32 | 12 | 50.70 | 50.00 | 36 | 7,600 | 0.47% |
|
| 2022/05/31 | 61 | 49.32 | 10 | 49.18 | 50.30 | 51 | 6,714 | 0.76% |
|
| 2022/05/30 | 2 | 45.13 | 4 | 45.36 | 45.80 | -2 | 5,834 | -0.03% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 42.50 | 42.45 | -3 | 6,230 | -0.05% |
|
| 2022/05/23 | 0 | 0.00 | 10 | 43.70 | 43.55 | -10 | 6,396 | -0.16% |
|
| 2022/05/20 | 16 | 44.12 | 1 | 44.00 | 44.05 | 15 | 6,548 | 0.23% |
|
| 2022/05/18 | 7 | 43.50 | 5 | 43.80 | 43.50 | 2 | 6,682 | 0.03% |
|
| 2022/05/16 | 9.1 | 41.93 | 7 | 41.75 | 41.90 | 2.1 | 6,777 | 0.03% |
|
| 2022/05/12 | 1 | 40.55 | 2 | 41.00 | 39.65 | -1 | 6,808 | -0.01% |
|
| 2022/05/09 | 2 | 40.93 | 0 | 0.00 | 40.75 | 2 | 7,344 | 0.03% |
|
| 2022/05/05 | 1 | 42.85 | 2 | 42.80 | 42.65 | -1 | 7,665 | -0.01% |
|
| 2022/05/04 | 4 | 42.58 | 0 | 0.00 | 42.45 | 4 | 7,867 | 0.05% |
|
| 2022/05/03 | 2 | 42.05 | 2 | 41.95 | 41.95 | 0 | 8,044 | 0.00% |
|
| 2022/04/28 | 5 | 42.30 | 6 | 42.15 | 42.20 | -1 | 8,432 | -0.01% |
|
| 2022/04/27 | 1 | 40.80 | 0 | 0.00 | 41.85 | 1 | 8,699 | 0.01% |
|
| 2022/04/25 | 1 | 42.50 | 0 | 0.00 | 42.10 | 1 | 9,042 | 0.01% |
|
| 2022/04/22 | 3 | 43.68 | 7.5 | 44.19 | 43.55 | -4.5 | 9,409 | -0.05% |
|
| 2022/04/21 | 12 | 45.83 | 5 | 45.55 | 45.45 | 7 | 9,586 | 0.07% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 45.65 | 45.50 | -5 | 10,088 | -0.05% |
|
| 2022/04/15 | 1 | 45.65 | 4 | 46.05 | 45.50 | -3 | 10,885 | -0.03% |
|
| 2022/04/14 | 5 | 47.10 | 0 | 0.00 | 47.00 | 5 | 11,347 | 0.04% |
|
| 2022/04/13 | 7 | 46.36 | 7 | 46.66 | 47.05 | 0 | 11,752 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 45.40 | 45.75 | -1 | 12,277 | -0.01% |
|
| 2022/04/11 | 12 | 46.40 | 23 | 45.76 | 45.75 | -11 | 13,037 | -0.08% |
|
| 2022/04/08 | 11 | 48.43 | 0 | 0.00 | 48.00 | 11 | 13,488 | 0.08% |
|
| 2022/04/07 | 0 | 0.00 | 10 | 48.45 | 48.15 | -10 | 14,407 | -0.07% |
|
| 2022/04/06 | 2.1 | 49.56 | 3 | 49.50 | 49.65 | -0.9 | 15,531 | -0.01% |
|
| 2022/04/01 | 2.1 | 50.40 | 0 | 0.00 | 50.40 | 2.1 | 16,793 | 0.01% |
|
| 2022/03/31 | 3 | 51.80 | 0 | 0.00 | 51.30 | 3 | 19,660 | 0.02% |
|
| 2022/03/30 | 10 | 52.90 | 0 | 0.00 | 52.00 | 10 | 20,665 | 0.05% |
|
| 2022/03/29 | 11 | 52.34 | 12 | 53.00 | 53.00 | -1 | 21,925 | 0.00% |
|
| 2022/03/28 | 1.1 | 51.30 | 0 | 0.00 | 51.90 | 1.1 | 22,116 | 0.00% |
|
| 2022/03/25 | 13.1 | 51.55 | 13 | 51.94 | 52.40 | 0.1 | 22,363 | 0.00% |
|
| 2022/03/24 | 9 | 51.08 | 7 | 51.21 | 51.10 | 2 | 22,424 | 0.01% |
|
| 2022/03/23 | 8 | 52.09 | 18 | 53.40 | 52.40 | -10 | 22,703 | -0.04% |
|
| 2022/03/22 | 0 | 0.00 | 20 | 51.28 | 51.10 | -20 | 22,945 | -0.09% |
|
| 2022/03/21 | 10 | 51.85 | 0 | 0.00 | 51.10 | 10 | 24,027 | 0.04% |
|
| 2022/03/18 | 0.1 | 51.20 | 2 | 50.95 | 51.60 | -1.9 | 25,459 | -0.01% |
|
| 2022/03/17 | 9 | 49.34 | 9 | 50.40 | 50.50 | 0 | 26,729 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 12 | 49.06 | 48.35 | -12 | 26,812 | -0.04% |
|
| 2022/03/15 | 12 | 47.93 | 1 | 49.85 | 47.80 | 11 | 27,012 | 0.04% |
|
| 2022/03/14 | 12 | 50.10 | 11 | 49.92 | 50.00 | 1 | 27,261 | 0.00% |
|
| 2022/03/11 | 1 | 49.65 | 0 | 0.00 | 49.60 | 1 | 27,802 | 0.00% |
|
| 2022/03/10 | 18 | 50.24 | 16 | 50.70 | 50.50 | 2 | 28,360 | 0.01% |
|
| 2022/03/09 | 5 | 49.85 | 10 | 49.50 | 49.60 | -5 | 28,893 | -0.02% |
|
| 2022/03/08 | 6 | 49.18 | 11 | 51.04 | 49.10 | -5 | 30,203 | -0.02% |
|
| 2022/03/07 | 20 | 50.23 | 10 | 50.20 | 50.40 | 10 | 30,733 | 0.03% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 52.50 | 52.40 | -3 | 31,520 | -0.01% |
|
| 2022/03/03 | 20 | 54.18 | 10 | 53.30 | 53.80 | 10 | 32,830 | 0.03% |
|
| 2022/03/02 | 3 | 53.80 | 6 | 53.70 | 53.70 | -3 | 33,938 | -0.01% |
|
| 2022/03/01 | 13.4 | 53.12 | 20 | 53.62 | 53.40 | -6.6 | 35,137 | -0.02% |
|
| 2022/02/25 | 34 | 53.40 | 18 | 52.56 | 52.30 | 16 | 37,255 | 0.04% |
|
| 2022/02/24 | 23 | 53.83 | 12 | 53.32 | 52.60 | 11 | 40,766 | 0.03% |
|
| 2022/02/23 | 6 | 56.50 | 31 | 56.19 | 56.60 | -25 | 42,878 | -0.06% |
|
| 2022/02/22 | 2 | 55.10 | 2 | 54.70 | 54.80 | 0 | 43,918 | 0.00% |
|
| 2022/02/21 | 1 | 56.50 | 20 | 56.60 | 56.40 | -19 | 45,811 | -0.04% |
|
| 2022/02/18 | 5 | 57.50 | 25 | 56.68 | 57.20 | -20 | 46,154 | -0.04% |
|
| 2022/02/17 | 3 | 58.13 | 2 | 57.40 | 57.50 | 1 | 46,513 | 0.00% |
|
| 2022/02/16 | 3 | 58.27 | 3 | 58.30 | 58.00 | 0 | 47,318 | 0.00% |
|
| 2022/02/15 | 3 | 57.70 | 15 | 57.82 | 57.30 | -12 | 47,641 | -0.03% |
|
| 2022/02/14 | 16 | 58.00 | 8 | 57.73 | 57.20 | 8 | 47,884 | 0.02% |
|
| 2022/02/11 | 12 | 60.40 | 0 | 0.00 | 60.50 | 12 | 48,076 | 0.02% |
|
| 2022/02/10 | 12 | 60.89 | 16 | 60.49 | 59.80 | -4 | 48,477 | -0.01% |
|
| 2022/02/09 | 23 | 60.66 | 5 | 60.36 | 60.80 | 18 | 48,567 | 0.04% |
|
| 2022/02/08 | 5 | 59.58 | 1 | 60.00 | 59.70 | 4 | 48,745 | 0.01% |
|
| 2022/02/07 | 4 | 59.18 | 3 | 57.93 | 60.00 | 1 | 49,269 | 0.00% |
|
| 2022/01/26 | 2 | 58.70 | 2 | 58.50 | 58.40 | 0 | 49,721 | 0.00% |
|
| 2022/01/25 | 8.3 | 59.65 | 8 | 59.56 | 58.70 | 0.3 | 50,911 | 0.00% |
|
| 2022/01/24 | 2 | 59.10 | 2 | 59.55 | 61.00 | 0 | 51,498 | 0.00% |
|
| 2022/01/21 | 2 | 60.65 | 2 | 60.70 | 59.80 | 0 | 52,429 | 0.00% |
|
| 2022/01/20 | 5 | 61.84 | 4 | 61.60 | 62.00 | 1 | 53,055 | 0.00% |
|
| 2022/01/19 | 4 | 61.35 | 2 | 61.75 | 61.00 | 2 | 53,683 | 0.00% |
|
| 2022/01/18 | 1 | 62.00 | 20 | 61.90 | 61.60 | -19 | 54,666 | -0.03% |
|
| 2022/01/17 | 53 | 62.72 | 24 | 63.68 | 63.20 | 29 | 55,207 | 0.05% |
|
| 2022/01/14 | 6 | 61.60 | 6 | 61.57 | 61.40 | 0 | 55,154 | 0.00% |
|
| 2022/01/13 | 6 | 62.20 | 12 | 61.84 | 61.60 | -6 | 55,372 | -0.01% |
|
| 2022/01/12 | 3.1 | 63.15 | 2 | 63.70 | 62.80 | 1.1 | 55,322 | 0.00% |
|
| 2022/01/11 | 23 | 63.24 | 23 | 62.82 | 63.40 | 0 | 55,071 | 0.00% |
|
| 2022/01/10 | 3 | 66.00 | 14 | 64.95 | 66.50 | -11 | 54,632 | -0.02% |
|
| 2022/01/07 | 46 | 66.53 | 89 | 66.08 | 65.50 | -43 | 54,392 | -0.08% |
|
| 2022/01/06 | 51 | 68.98 | 61 | 68.91 | 69.00 | -10 | 53,960 | -0.02% |
|
| 2022/01/05 | 26.2 | 68.31 | 74 | 69.61 | 68.50 | -47.8 | 53,581 | -0.09% |
|
| 2022/01/04 | 54 | 71.83 | 69 | 71.26 | 70.30 | -15 | 53,064 | -0.03% |
|
| 2022/01/03 | 53.2 | 70.82 | 1 | 72.10 | 70.50 | 52.2 | 52,246 | 0.10% |
|
| 2021/12/30 | 15.3 | 71.60 | 15 | 71.90 | 71.10 | 0.3 | 51,688 | 0.00% |
|
| 2021/12/29 | 242 | 78.24 | 164 | 75.04 | 74.60 | 78 | 50,773 | 0.15% |
大買/大賣/
|
| 2021/12/28 | 211 | 78.52 | 213 | 78.80 | 78.80 | -2 | 49,592 | 0.00% |
大買/大賣/
|
| 2021/12/27 | 251 | 76.83 | 242.3 | 77.96 | 79.40 | 8.8 | 48,366 | 0.02% |
大買/大賣/
|
| 2021/12/24 | 5 | 71.70 | 37.2 | 71.28 | 73.20 | -32.2 | 45,544 | -0.07% |
|
| 2021/12/23 | 31 | 65.67 | 95.1 | 66.52 | 66.60 | -64.1 | 44,612 | -0.14% |
|
| 2021/12/22 | 73 | 61.31 | 39 | 61.74 | 60.60 | 34 | 43,443 | 0.08% |
|
| 2021/12/21 | 25 | 60.56 | 42 | 60.98 | 60.70 | -17 | 43,194 | -0.04% |
|
| 2021/12/20 | 18 | 59.90 | 1 | 61.00 | 59.50 | 17 | 43,139 | 0.04% |
|
| 2021/12/17 | 48.1 | 60.48 | 28 | 61.64 | 59.90 | 20.1 | 43,014 | 0.05% |
|
| 2021/12/16 | 41 | 60.80 | 14 | 61.79 | 60.80 | 27 | 42,667 | 0.06% |
|
| 2021/12/15 | 55 | 60.57 | 70 | 59.99 | 60.20 | -15 | 42,222 | -0.04% |
|
| 2021/12/14 | 107 | 63.14 | 231 | 59.13 | 58.80 | -124 | 41,165 | -0.30% |
大買/大賣/鉅額交易
|
| 2021/12/13 | 185 | 62.39 | 42.1 | 62.33 | 65.10 | 142.9 | 39,739 | 0.36% |
大買/鉅額交易
|
| 2021/12/10 | 21 | 58.26 | 35 | 58.76 | 59.20 | -14 | 38,546 | -0.04% |
|
| 2021/12/09 | 16 | 58.11 | 45 | 58.36 | 58.40 | -29 | 38,445 | -0.08% |
|
| 2021/12/08 | 31 | 57.69 | 65 | 58.00 | 57.80 | -34 | 38,359 | -0.09% |
|
| 2021/12/07 | 15 | 57.46 | 28 | 57.30 | 57.30 | -13 | 38,225 | -0.03% |
|
| 2021/12/06 | 47 | 59.78 | 70 | 60.39 | 60.10 | -23 | 38,178 | -0.06% |
|
| 2021/12/03 | 94 | 59.44 | 83 | 60.31 | 58.80 | 11 | 38,406 | 0.03% |
|
| 2021/12/02 | 92 | 60.05 | 71 | 60.48 | 58.90 | 21 | 38,061 | 0.06% |
|
| 2021/12/01 | 62 | 59.10 | 45 | 59.52 | 59.30 | 17 | 37,228 | 0.05% |
|
| 2021/11/30 | 86 | 58.90 | 52 | 59.16 | 58.40 | 34 | 36,781 | 0.09% |
|
| 2021/11/29 | 29 | 57.61 | 38 | 58.22 | 58.10 | -9 | 36,132 | -0.02% |
|
| 2021/11/26 | 33.2 | 56.68 | 373 | 57.86 | 56.20 | -339.8 | 35,381 | -0.96% |
大賣/鉅額交易
|
| 2021/11/25 | 353 | 60.50 | 35.9 | 61.10 | 59.80 | 317.1 | 34,391 | 0.92% |
大買/鉅額交易
|
| 2021/11/24 | 38.1 | 59.48 | 30 | 59.70 | 59.90 | 8.1 | 33,367 | 0.02% |
|
| 2021/11/23 | 199.1 | 59.57 | 301.5 | 61.22 | 58.00 | -102.5 | 31,285 | -0.33% |
大買/大賣/鉅額交易
|
| 2021/11/22 | 41 | 58.71 | 34.2 | 59.24 | 60.20 | 6.8 | 27,831 | 0.02% |
|
| 2021/11/19 | 34 | 52.65 | 20.1 | 53.53 | 55.90 | 13.9 | 25,730 | 0.05% |
|
| 2021/11/18 | 50 | 51.46 | 533 | 51.70 | 50.90 | -483 | 24,571 | -1.97% |
大賣/鉅額交易
|
| 2021/11/17 | 475 | 48.57 | 37.7 | 46.99 | 48.95 | 437.3 | 22,569 | 1.94% |
大買/鉅額交易
|
| 2021/11/16 | 4 | 43.99 | 1 | 43.75 | 44.50 | 3 | 22,202 | 0.01% |
|
| 2021/11/15 | 40 | 44.90 | 4 | 45.24 | 45.00 | 36 | 21,760 | 0.17% |
|
| 2021/11/12 | 59 | 43.25 | 0 | 0.00 | 42.50 | 59 | 20,994 | 0.28% |
|
| 2021/11/11 | 47 | 43.22 | 18 | 41.99 | 41.90 | 29 | 20,704 | 0.14% |
|
| 2021/11/10 | 3 | 42.30 | 14 | 42.21 | 42.30 | -11 | 20,562 | -0.05% |
|
| 2021/11/09 | 3 | 44.77 | 105 | 44.66 | 43.05 | -102 | 20,345 | -0.50% |
大賣/鉅額交易
|
| 2021/11/08 | 31 | 43.43 | 200 | 43.82 | 43.30 | -169 | 19,935 | -0.85% |
大賣/鉅額交易
|
| 2021/11/05 | 4 | 43.58 | 24 | 42.97 | 44.25 | -20 | 19,840 | -0.10% |
|
| 2021/11/04 | 17 | 44.94 | 230 | 44.78 | 44.05 | -213 | 19,551 | -1.09% |
大賣/鉅額交易
|
| 2021/11/03 | 5 | 44.86 | 4 | 44.35 | 44.05 | 1 | 19,115 | 0.01% |
|
| 2021/11/02 | 427 | 46.89 | 346 | 47.93 | 46.00 | 81 | 18,691 | 0.43% |
大買/大賣/
|
| 2021/11/01 | 392 | 46.83 | 161 | 47.02 | 47.15 | 231 | 17,461 | 1.32% |
大買/大賣/鉅額交易
|
| 2021/10/29 | 117 | 43.32 | 27 | 42.74 | 42.90 | 90 | 17,005 | 0.53% |
大買/
|
| 2021/10/28 | 126 | 42.78 | 60.7 | 41.90 | 43.30 | 65.3 | 16,930 | 0.39% |
大買/
|
| 2021/10/27 | 20 | 40.72 | 10 | 40.51 | 41.50 | 10 | 16,440 | 0.06% |
|
| 2021/10/26 | 73 | 39.92 | 33.1 | 40.18 | 39.35 | 40 | 15,907 | 0.25% |
|
| 2021/10/25 | 28 | 36.47 | 31 | 37.05 | 37.20 | -3 | 15,100 | -0.02% |
|
| 2021/10/22 | 1 | 34.55 | 0 | 34.90 | 35.00 | 1 | 14,817 | 0.01% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 15,629 | -0.01% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 33.35 | 33.15 | -3 | 16,319 | -0.02% |
|
| 2021/10/18 | 3 | 32.00 | 1 | 31.60 | 31.60 | 2 | 17,486 | 0.01% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 31.53 | 31.70 | 0 | 17,672 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 17,911 | -0.01% |
|
| 2021/10/13 | 2 | 30.50 | 2 | 29.80 | 29.75 | 0 | 18,245 | 0.00% |
|
| 2021/10/12 | 0.2 | 30.50 | 0 | 0.00 | 30.50 | 0.2 | 18,708 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 31.63 | 31.75 | -2 | 19,261 | -0.01% |
|
| 2021/10/06 | 0 | 0.00 | 21 | 31.21 | 30.85 | -21 | 19,944 | -0.11% |
|
| 2021/10/05 | 3 | 30.68 | 13 | 30.84 | 31.20 | -10 | 21,018 | -0.05% |
|
| 2021/10/04 | 3 | 31.30 | 2 | 31.80 | 30.60 | 1 | 21,183 | 0.00% |
|
| 2021/10/01 | 1 | 31.85 | 11 | 31.17 | 31.00 | -10 | 21,362 | -0.05% |
|
| 2021/09/29 | 1 | 33.20 | 0 | 0.00 | 32.70 | 1 | 21,726 | 0.00% |
|
| 2021/09/28 | 2 | 34.53 | 0 | 34.45 | 34.40 | 2 | 22,125 | 0.01% |
|
| 2021/09/27 | 0.2 | 35.05 | 2 | 34.73 | 35.15 | -1.9 | 22,318 | -0.01% |
|
| 2021/09/24 | 2 | 33.83 | 2 | 33.88 | 33.60 | 0 | 22,235 | 0.00% |
|
| 2021/09/23 | 1 | 34.05 | 1 | 33.70 | 33.65 | 0 | 22,170 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 34.20 | 34.15 | -10 | 22,064 | -0.05% |
|
| 2021/09/16 | 1 | 34.45 | 1 | 34.30 | 34.05 | 0 | 22,044 | 0.00% |
|
| 2021/09/15 | 1 | 34.70 | 4 | 34.94 | 34.60 | -3 | 22,044 | -0.01% |
|
| 2021/09/14 | 2 | 34.35 | 0 | 0.00 | 34.25 | 2 | 22,006 | 0.01% |
|
| 2021/09/13 | 50 | 35.54 | 1 | 35.55 | 35.00 | 49 | 21,963 | 0.22% |
|
| 2021/09/10 | 5 | 35.26 | 3 | 35.17 | 35.05 | 2 | 21,796 | 0.01% |
|
| 2021/09/09 | 33 | 34.78 | 29 | 34.97 | 35.10 | 4 | 21,640 | 0.02% |
|
| 2021/09/08 | 4 | 34.48 | 111 | 35.09 | 35.80 | -107 | 21,064 | -0.51% |
大賣/鉅額交易
|
| 2021/09/07 | 15 | 35.41 | 11 | 34.91 | 34.50 | 4 | 20,233 | 0.02% |
|
| 2021/09/06 | 1 | 35.80 | 170 | 35.81 | 35.70 | -169 | 19,932 | -0.85% |
大賣/鉅額交易
|
| 2021/09/03 | 19 | 35.11 | 50 | 34.90 | 34.60 | -31 | 19,723 | -0.16% |
|
| 2021/09/02 | 40 | 34.13 | 124 | 35.25 | 35.05 | -84 | 19,553 | -0.43% |
大賣/
|
| 2021/09/01 | 22 | 35.32 | 83 | 35.92 | 35.05 | -61 | 19,291 | -0.32% |
|
| 2021/08/31 | 91 | 34.31 | 68 | 34.58 | 34.90 | 23 | 18,676 | 0.12% |
|
| 2021/08/30 | 71 | 34.73 | 10 | 34.80 | 34.95 | 61 | 18,520 | 0.33% |
|
| 2021/08/27 | 175 | 33.74 | 2 | 34.15 | 34.20 | 173 | 18,296 | 0.95% |
大買/鉅額交易
|
| 2021/08/26 | 199 | 33.68 | 11 | 33.36 | 33.95 | 188 | 18,220 | 1.03% |
大買/鉅額交易
|
| 2021/08/25 | 2 | 33.15 | 23 | 33.48 | 33.30 | -21 | 18,089 | -0.12% |
|
| 2021/08/24 | 3 | 31.97 | 5 | 32.24 | 32.10 | -2 | 17,832 | -0.01% |
|
| 2021/08/23 | 2 | 31.75 | 4 | 31.88 | 32.00 | -2 | 17,822 | -0.01% |
|
| 2021/08/20 | 4 | 30.60 | 5 | 30.95 | 30.80 | -1 | 18,063 | -0.01% |
|
| 2021/08/19 | 6 | 31.05 | 9 | 31.06 | 30.60 | -3 | 18,015 | -0.02% |
|
| 2021/08/18 | 5 | 29.80 | 5 | 30.39 | 31.45 | 0 | 17,955 | 0.00% |
|
| 2021/08/17 | 9 | 31.29 | 2 | 31.15 | 30.20 | 7 | 17,881 | 0.04% |
|
| 2021/08/16 | 3 | 31.08 | 6 | 31.45 | 31.50 | -3 | 17,755 | -0.02% |
|
| 2021/08/13 | 3 | 31.90 | 3 | 31.48 | 30.90 | 0 | 17,571 | 0.00% |
|
| 2021/08/12 | 6 | 32.18 | 5 | 32.47 | 32.25 | 1 | 17,435 | 0.01% |
|
| 2021/08/11 | 9 | 32.29 | 10 | 32.08 | 31.50 | -1 | 17,353 | -0.01% |
|
| 2021/08/10 | 15 | 32.99 | 6 | 33.29 | 32.70 | 9 | 17,194 | 0.05% |
|
| 2021/08/09 | 23 | 33.60 | 0 | 0.00 | 32.90 | 23 | 17,162 | 0.13% |
|
| 2021/08/06 | 10 | 34.87 | 5 | 34.73 | 34.20 | 5 | 16,985 | 0.03% |
|
| 2021/08/05 | 2 | 35.05 | 12 | 35.22 | 35.35 | -10 | 16,826 | -0.06% |
|
| 2021/08/04 | 6 | 35.10 | 7 | 35.40 | 35.20 | -1 | 16,783 | -0.01% |
|
| 2021/08/03 | 32 | 34.77 | 53.1 | 35.27 | 35.25 | -21.1 | 16,579 | -0.13% |
|
| 2021/08/02 | 39 | 33.29 | 40 | 33.42 | 33.95 | -1 | 15,619 | -0.01% |
|
| 2021/07/30 | 18 | 32.54 | 10 | 32.87 | 31.90 | 8 | 15,409 | 0.05% |
|
| 2021/07/29 | 18 | 33.33 | 4 | 33.83 | 33.20 | 14 | 15,081 | 0.09% |
|
| 2021/07/28 | 32 | 32.95 | 52 | 33.41 | 33.10 | -20 | 14,744 | -0.14% |
|
| 2021/07/27 | 56 | 35.79 | 25 | 35.53 | 34.50 | 31 | 14,372 | 0.22% |
|
| 2021/07/26 | 8 | 36.00 | 47 | 36.02 | 36.85 | -39 | 13,250 | -0.29% |
|
| 2021/07/23 | 62 | 34.26 | 30 | 33.04 | 33.50 | 32 | 12,168 | 0.26% |
|
| 2021/07/22 | 33.5 | 32.78 | 36 | 32.45 | 32.25 | -2.5 | 11,089 | -0.02% |
|
| 2021/07/21 | 7 | 31.81 | 3 | 31.92 | 31.80 | 4 | 10,951 | 0.04% |
|
| 2021/07/20 | 8 | 31.66 | 0 | 0.00 | 31.60 | 8 | 10,773 | 0.07% |
|
| 2021/07/19 | 32 | 32.84 | 21 | 32.73 | 32.85 | 11 | 10,488 | 0.10% |
|
| 2021/07/16 | 4 | 32.25 | 4.7 | 32.67 | 33.50 | -0.7 | 10,219 | -0.01% |
|
| 2021/07/15 | 13 | 31.47 | 13 | 31.83 | 32.20 | 0 | 9,787 | 0.00% |
|
| 2021/07/14 | 18 | 31.39 | 11 | 31.36 | 31.85 | 7 | 9,616 | 0.07% |
|
| 2021/07/13 | 16 | 31.71 | 9 | 31.82 | 30.60 | 7 | 9,333 | 0.07% |
|
| 2021/07/12 | 10 | 32.10 | 15.1 | 32.01 | 32.70 | -5.1 | 8,683 | -0.06% |
|
| 2021/07/09 | 13 | 29.47 | 15 | 29.69 | 29.75 | -2 | 7,700 | -0.03% |
|
| 2021/07/08 | 2 | 29.10 | 1 | 29.15 | 29.15 | 1 | 7,673 | 0.01% |
|
| 2021/07/07 | 2 | 29.15 | 1 | 28.50 | 28.65 | 1 | 7,633 | 0.01% |
|
| 2021/07/06 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 7,628 | 0.01% |
|
| 2021/07/05 | 6 | 28.68 | 21 | 29.00 | 29.60 | -15 | 8,143 | -0.18% |
|
| 2021/07/02 | 2 | 27.00 | 0 | 27.00 | 27.10 | 2 | 8,141 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 0 | 26.26 | 26.85 | 0 | 8,055 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 25.80 | 25.55 | -5 | 8,003 | -0.06% |
|
| 2021/06/25 | 0.2 | 25.25 | 0 | 0.00 | 25.30 | 0.2 | 8,628 | 0.00% |
|
| 2021/06/24 | 2 | 25.15 | 599 | 25.20 | 25.15 | -597 | 8,691 | -6.87% |
大賣/鉅額交易
|
| 2021/06/23 | 0 | 0.00 | 2 | 26.25 | 26.45 | -2 | 8,696 | -0.02% |
|
| 2021/06/18 | 1,603 | 25.69 | 0 | 0.00 | 25.55 | 1,603 | 9,212 | 17.40% |
大買/鉅額交易
|
| 2021/06/16 | 0 | 0.00 | 61 | 25.39 | 25.55 | -61 | 9,866 | -0.62% |
|
| 2021/06/15 | 5 | 25.35 | 5 | 25.50 | 25.30 | 0 | 10,129 | 0.00% |
|
| 2021/06/11 | 8 | 25.57 | 35 | 25.20 | 25.25 | -27 | 10,181 | -0.27% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 27.20 | 27.60 | -5 | 9,897 | -0.05% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 27.45 | 27.10 | -1 | 9,890 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 27.20 | 27.05 | -5 | 9,974 | -0.05% |
|
| 2021/06/01 | 0 | 0.00 | 15 | 27.02 | 26.95 | -15 | 10,036 | -0.15% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 26.90 | 26.90 | -5 | 10,033 | -0.05% |
|
| 2021/05/28 | 11 | 26.75 | 15 | 26.79 | 27.15 | -4 | 10,001 | -0.04% |
|
| 2021/05/25 | 5 | 25.40 | 1 | 25.70 | 25.35 | 4 | 9,895 | 0.04% |
|
| 2021/05/24 | 10 | 24.50 | 0 | 0.00 | 25.20 | 10 | 10,065 | 0.10% |
|
| 2021/05/20 | 1 | 24.20 | 1 | 24.60 | 24.20 | 0 | 10,250 | 0.00% |
|
| 2021/05/18 | 1 | 23.00 | 1 | 24.10 | 24.15 | 0 | 10,530 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 7 | 23.10 | 22.40 | -7 | 10,595 | -0.07% |
|
| 2021/05/14 | 2 | 24.60 | 0 | 0.00 | 24.00 | 2 | 10,546 | 0.02% |
|
| 2021/05/13 | 2 | 23.20 | 1 | 24.70 | 24.20 | 1 | 10,585 | 0.01% |
|
| 2021/05/12 | 1 | 24.35 | 0 | 0.00 | 24.70 | 1 | 10,569 | 0.01% |
|
| 2021/05/11 | 1 | 26.90 | 0 | 0.00 | 26.55 | 1 | 10,587 | 0.01% |
|
| 2021/05/10 | 1 | 27.60 | 2 | 27.95 | 27.90 | -1 | 10,513 | -0.01% |
|
| 2021/05/07 | 1 | 27.45 | 0 | 0.00 | 27.35 | 1 | 10,485 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 22 | 26.10 | 25.85 | -22 | 10,462 | -0.21% |
|
| 2021/04/28 | 8 | 28.85 | 0 | 0.00 | 28.60 | 8 | 10,438 | 0.08% |
|
| 2021/04/23 | 1 | 27.80 | 0 | 27.90 | 27.70 | 1 | 10,388 | 0.01% |
|
| 2021/04/22 | 5 | 28.35 | 8 | 27.90 | 27.60 | -3 | 10,447 | -0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 28.75 | 28.65 | -1 | 10,545 | -0.01% |
|
| 2021/04/19 | 5 | 28.50 | 3 | 27.85 | 28.50 | 2 | 10,572 | 0.02% |
|
| 2021/04/16 | 5 | 28.10 | 0 | 0.00 | 28.25 | 5 | 10,665 | 0.05% |
|
| 2021/04/15 | 0 | 0.00 | 9 | 27.65 | 27.70 | -9 | 10,711 | -0.08% |
|
| 2021/04/14 | 1 | 27.75 | 510 | 27.52 | 27.90 | -509 | 10,749 | -4.73% |
大賣/鉅額交易
|
| 2021/04/13 | 1 | 29.90 | 0.6 | 28.55 | 28.70 | 0.5 | 10,927 | 0.00% |
|
| 2021/04/12 | 12 | 29.98 | 0 | 0.00 | 29.75 | 12 | 11,308 | 0.11% |
|
| 2021/04/09 | 519 | 31.35 | 4 | 31.68 | 29.60 | 515 | 11,947 | 4.31% |
大買/鉅額交易
|
| 2021/04/08 | 16 | 30.30 | 20.1 | 30.12 | 30.90 | -4.1 | 12,027 | -0.03% |
|
| 2021/04/07 | 3 | 28.15 | 4 | 28.05 | 28.10 | -1 | 11,542 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 40 | 27.40 | 27.35 | -40 | 11,432 | -0.35% |
|
| 2021/04/01 | 0 | 0.00 | 29 | 26.53 | 27.05 | -29 | 11,418 | -0.25% |
|
| 2021/03/31 | 5 | 26.80 | 5 | 26.75 | 26.70 | 0 | 11,300 | 0.00% |
|
| 2021/03/30 | 0.5 | 27.80 | 13.3 | 27.89 | 27.95 | -12.8 | 11,016 | -0.12% |
|
| 2021/03/29 | 3 | 27.35 | 1 | 27.60 | 27.30 | 2 | 10,850 | 0.02% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 27.30 | 27.25 | -2 | 10,830 | -0.02% |
|
| 2021/03/25 | 11 | 27.20 | 5 | 28.00 | 27.20 | 6 | 10,817 | 0.06% |
|
| 2021/03/24 | 0 | 0.00 | 11.1 | 27.10 | 27.45 | -11.1 | 10,479 | -0.11% |
|
| 2021/03/23 | 5 | 26.69 | 16 | 26.79 | 26.85 | -11 | 10,356 | -0.11% |
|
| 2021/03/22 | 35 | 26.88 | 22 | 26.85 | 26.75 | 13 | 10,288 | 0.13% |
|
| 2021/03/19 | 2 | 26.68 | 11.1 | 26.98 | 27.20 | -9.1 | 10,123 | -0.09% |
|
| 2021/03/18 | 7 | 26.29 | 13.1 | 26.62 | 26.50 | -6.1 | 9,739 | -0.06% |
|
| 2021/03/16 | 6 | 26.27 | 11 | 26.29 | 25.70 | -5 | 9,729 | -0.05% |
|
| 2021/03/15 | 0.5 | 25.80 | 0 | 0.00 | 25.90 | 0.5 | 9,881 | 0.00% |
|
| 2021/03/12 | 20 | 25.45 | 5 | 25.85 | 25.50 | 15 | 9,969 | 0.15% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 25.13 | 25.70 | -4 | 9,966 | -0.04% |
|
| 2021/03/08 | 1 | 24.55 | 0 | 0.00 | 24.35 | 1 | 10,719 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 6.8 | 24.64 | 24.95 | -6.8 | 11,482 | -0.06% |
|
| 2021/03/02 | 13 | 24.80 | 0.3 | 25.10 | 24.60 | 12.7 | 11,645 | 0.11% |
|
| 2021/02/24 | 24 | 25.75 | 2 | 25.30 | 25.40 | 22 | 11,988 | 0.18% |
|
| 2021/02/23 | 0 | 25.96 | 0 | 0.00 | 26.35 | 0 | 11,981 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 22.3 | 26.13 | 26.15 | -22.3 | 12,074 | -0.18% |
|
| 2021/02/19 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 12,055 | 0.01% |
|
| 2021/02/18 | 51 | 26.50 | 1 | 26.89 | 26.25 | 50 | 12,131 | 0.41% |
|
| 2021/02/17 | 0 | 0.00 | 0.1 | 25.80 | 26.05 | -0.1 | 12,121 | 0.00% |
|
| 2021/02/05 | 5 | 25.75 | 7 | 25.65 | 25.60 | -2 | 12,578 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 0.1 | 25.85 | 25.95 | -0.1 | 12,680 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 0.2 | 25.60 | 25.45 | -0.2 | 13,386 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 4.1 | 24.80 | 24.85 | -4.1 | 14,406 | -0.03% |
|
| 2021/01/29 | 2 | 25.15 | 1 | 25.15 | 25.15 | 1 | 14,806 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 11.2 | 25.38 | 25.15 | -11.2 | 14,904 | -0.08% |
|
| 2021/01/25 | 6 | 24.55 | 1 | 24.15 | 24.85 | 5 | 15,185 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 51 | 23.75 | 23.95 | -51 | 15,139 | -0.34% |
|
| 2021/01/21 | 58 | 23.50 | 2 | 23.30 | 23.35 | 56 | 15,182 | 0.37% |
|
| 2021/01/20 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 15,175 | 0.01% |
|
| 2021/01/19 | 2 | 24.03 | 0 | 0.00 | 23.80 | 2 | 15,085 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 22 | 23.66 | 23.75 | -22 | 15,108 | -0.15% |
|
| 2021/01/14 | 10 | 24.75 | 5 | 24.29 | 24.80 | 5 | 15,096 | 0.03% |
|
| 2021/01/11 | 2 | 25.15 | 0 | 0.00 | 25.20 | 2 | 15,393 | 0.01% |
|
| 2021/01/08 | 0 | 0.00 | 0.5 | 23.90 | 23.90 | -0.5 | 15,538 | 0.00% |
|
| 2021/01/07 | 18 | 24.29 | 0 | 0.00 | 24.30 | 18 | 15,576 | 0.12% |
|
| 2021/01/06 | 5 | 25.30 | 8 | 24.99 | 24.45 | -3 | 15,510 | -0.02% |
|
| 2021/01/05 | 29 | 25.94 | 78 | 25.96 | 25.75 | -49 | 15,273 | -0.32% |
|
| 2021/01/04 | 43 | 28.47 | 9 | 28.44 | 27.80 | 34 | 14,962 | 0.23% |
|
| 2020/12/31 | 59 | 27.67 | 97.5 | 27.51 | 27.50 | -38.5 | 14,568 | -0.26% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 14,136 | -0.01% |
|
| 2020/12/29 | 4 | 26.25 | 5 | 25.90 | 25.90 | -1 | 14,326 | -0.01% |
|
| 2020/12/28 | 5 | 26.02 | 6 | 25.80 | 26.10 | -1 | 14,586 | -0.01% |
|
| 2020/12/24 | 2 | 25.50 | 0 | 0.00 | 25.45 | 2 | 14,607 | 0.01% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 25.30 | 24.65 | -10 | 15,000 | -0.07% |
|
| 2020/12/21 | 5 | 24.80 | 0 | 0.00 | 25.20 | 5 | 15,175 | 0.03% |
|
| 2020/12/18 | 0 | 25.55 | 0 | 0.00 | 25.25 | 0 | 15,504 | 0.00% |
|
| 2020/12/16 | 0 | 25.80 | 0 | 0.00 | 25.70 | 0 | 15,755 | 0.00% |
|
| 2020/12/14 | 3 | 25.55 | 0 | 0.00 | 25.45 | 3 | 16,493 | 0.02% |
|
| 2020/12/09 | 5 | 26.65 | 15 | 26.72 | 26.80 | -10 | 16,917 | -0.06% |
|
| 2020/12/08 | 0 | 0.00 | 6 | 26.28 | 26.30 | -6 | 16,901 | -0.04% |
|
| 2020/12/07 | 0 | 0.00 | 16 | 25.96 | 25.75 | -16 | 17,114 | -0.09% |
|
| 2020/12/04 | 2 | 25.88 | 0.5 | 25.90 | 25.65 | 1.5 | 17,178 | 0.01% |
|
| 2020/12/03 | 0 | 0.00 | 20 | 26.20 | 25.90 | -20 | 17,163 | -0.12% |
|
| 2020/12/02 | 59 | 26.12 | 180 | 26.26 | 25.90 | -121 | 17,221 | -0.70% |
大賣/鉅額交易
|
| 2020/12/01 | 11 | 27.40 | 68 | 26.48 | 27.40 | -57 | 16,952 | -0.34% |
|
| 2020/11/30 | 55 | 26.25 | 299 | 26.81 | 26.45 | -244 | 16,989 | -1.44% |
大賣/鉅額交易
|
| 2020/11/27 | 0 | 0.00 | 5 | 25.92 | 26.00 | -5 | 16,838 | -0.03% |
|
| 2020/11/26 | 40 | 25.95 | 40 | 26.06 | 25.95 | 0 | 16,774 | 0.00% |
|
| 2020/11/25 | 7.1 | 25.93 | 21 | 25.90 | 25.90 | -13.9 | 16,702 | -0.08% |
|
| 2020/11/24 | 12 | 25.55 | 5 | 25.53 | 25.45 | 7 | 16,736 | 0.04% |
|
| 2020/11/23 | 9 | 26.12 | 126 | 26.05 | 25.90 | -117 | 16,634 | -0.70% |
大賣/鉅額交易
|
| 2020/11/20 | 51 | 25.80 | 50.5 | 25.83 | 25.90 | 0.5 | 16,545 | 0.00% |
|
| 2020/11/19 | 18 | 25.83 | 16 | 25.82 | 25.60 | 2 | 16,404 | 0.01% |
|
| 2020/11/18 | 22 | 25.55 | 0 | 0.00 | 25.55 | 22 | 16,242 | 0.14% |
|
| 2020/11/17 | 1 | 25.75 | 6 | 25.63 | 25.50 | -5 | 16,190 | -0.03% |
|
| 2020/11/16 | 1 | 25.25 | 41 | 25.53 | 25.40 | -40 | 16,241 | -0.25% |
|
| 2020/11/13 | 125 | 25.63 | 101 | 26.14 | 25.40 | 24 | 16,136 | 0.15% |
大買/大賣/
|
| 2020/11/12 | 0 | 0.00 | 9 | 25.62 | 25.55 | -9 | 15,588 | -0.06% |
|
| 2020/11/11 | 37 | 25.45 | 15 | 25.45 | 25.80 | 22 | 15,443 | 0.14% |
|
| 2020/11/10 | 101 | 25.42 | 3 | 25.57 | 25.65 | 98 | 15,136 | 0.65% |
大買/
|
| 2020/11/09 | 87 | 25.06 | 339 | 25.32 | 25.45 | -252 | 14,738 | -1.71% |
大賣/鉅額交易
|
| 2020/11/06 | 7 | 24.51 | 27 | 24.25 | 24.05 | -20 | 13,787 | -0.15% |
|
| 2020/11/05 | 34 | 23.95 | 63 | 23.92 | 23.80 | -29 | 13,374 | -0.22% |
|
| 2020/11/04 | 90 | 24.09 | 21 | 24.20 | 24.15 | 69 | 13,225 | 0.52% |
|
| 2020/11/03 | 5 | 22.95 | 0 | 0.00 | 23.00 | 5 | 12,940 | 0.04% |
|
| 2020/11/02 | 0 | 0.00 | 30 | 22.50 | 22.60 | -30 | 12,862 | -0.23% |
|
| 2020/10/29 | 3 | 23.00 | 0 | 0.00 | 23.05 | 3 | 12,790 | 0.02% |
|
| 2020/10/27 | 4 | 23.79 | 0 | 0.00 | 23.70 | 4 | 12,616 | 0.03% |
|
| 2020/10/23 | 1 | 23.75 | 1 | 23.75 | 23.90 | 0 | 12,499 | 0.00% |
|
| 2020/10/22 | 58 | 23.82 | 0 | 0.00 | 23.70 | 58 | 12,426 | 0.47% |
|
| 2020/10/21 | 2 | 24.30 | 0 | 0.00 | 23.95 | 2 | 12,368 | 0.02% |
|
| 2020/10/20 | 5 | 24.07 | 42 | 24.19 | 24.25 | -37 | 12,191 | -0.30% |
|
| 2020/10/19 | 21 | 23.76 | 0 | 0.00 | 23.70 | 21 | 11,909 | 0.18% |
|
| 2020/10/16 | 20 | 23.70 | 10.1 | 23.45 | 23.75 | 9.9 | 11,684 | 0.08% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 22.75 | 23.25 | -1 | 11,341 | -0.01% |
|
| 2020/10/14 | 10 | 23.45 | 12 | 23.30 | 23.15 | -2 | 11,182 | -0.02% |
|
| 2020/10/13 | 2 | 23.30 | 0 | 0.00 | 23.25 | 2 | 11,078 | 0.02% |
|
| 2020/10/12 | 1 | 23.35 | 173 | 23.37 | 23.15 | -172 | 10,932 | -1.57% |
大賣/鉅額交易
|
| 2020/10/08 | 28.1 | 24.35 | 27 | 24.52 | 24.10 | 1.1 | 10,798 | 0.01% |
|
| 2020/10/07 | 128 | 24.55 | 47 | 24.55 | 24.90 | 81 | 10,403 | 0.78% |
大買/
|
| 2020/10/06 | 49 | 23.89 | 86 | 24.12 | 24.30 | -37 | 9,940 | -0.37% |
|
| 2020/10/05 | 31 | 23.81 | 91 | 24.15 | 23.85 | -60 | 9,677 | -0.62% |
|
| 2020/09/30 | 0 | 0.00 | 21 | 23.00 | 23.15 | -21 | 9,333 | -0.22% |
|
| 2020/09/28 | 2 | 22.88 | 11 | 22.61 | 22.80 | -9 | 9,225 | -0.10% |
|
| 2020/09/25 | 94 | 22.76 | 51 | 21.34 | 22.10 | 43 | 9,048 | 0.48% |
|
| 2020/09/24 | 97 | 23.50 | 1 | 23.35 | 23.35 | 96 | 8,732 | 1.10% |
|
| 2020/09/21 | 1 | 23.00 | 60 | 23.00 | 22.95 | -59 | 7,808 | -0.76% |
|
| 2020/09/18 | 39 | 23.93 | 0 | 0.00 | 23.70 | 39 | 7,652 | 0.51% |
|
| 2020/09/17 | 179.5 | 24.43 | 89 | 24.95 | 24.45 | 90.5 | 7,420 | 1.22% |
大買/
|
| 2020/09/16 | 42 | 23.99 | 520 | 23.94 | 24.90 | -478 | 6,735 | -7.10% |
大賣/鉅額交易
|
| 2020/09/15 | 95 | 23.47 | 58 | 23.40 | 23.50 | 37 | 6,104 | 0.61% |
|
| 2020/09/14 | 13 | 22.87 | 0 | 0.00 | 23.00 | 13 | 6,058 | 0.21% |
|
| 2020/09/11 | 179 | 23.67 | 37 | 23.49 | 23.25 | 142 | 6,000 | 2.37% |
大買/鉅額交易
|
| 2020/09/10 | 79 | 23.93 | 287 | 24.47 | 23.90 | -208 | 5,929 | -3.51% |
大賣/鉅額交易
|
| 2020/09/09 | 29 | 23.74 | 79 | 23.86 | 24.60 | -50 | 5,562 | -0.90% |
|
| 2020/09/08 | 20 | 23.61 | 20 | 23.90 | 23.90 | 0 | 5,395 | 0.00% |
|
| 2020/09/07 | 175 | 23.81 | 56 | 23.96 | 23.80 | 119 | 5,279 | 2.25% |
大買/鉅額交易
|
| 2020/09/04 | 2 | 23.13 | 1 | 23.50 | 23.80 | 1 | 5,070 | 0.02% |
|
| 2020/09/03 | 265 | 22.53 | 21 | 23.36 | 23.90 | 244 | 4,904 | 4.97% |
大買/鉅額交易
|
| 2020/09/02 | 1 | 22.35 | 23 | 22.26 | 22.00 | -22 | 4,534 | -0.49% |
|
| 2020/09/01 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 4,361 | 0.02% |
|
| 2020/08/31 | 40 | 21.40 | 30 | 22.13 | 21.35 | 10 | 4,373 | 0.23% |
|
| 2020/08/28 | 94 | 21.96 | 61 | 21.86 | 21.85 | 33 | 4,302 | 0.77% |
|
| 2020/08/26 | 36 | 21.07 | 46 | 21.45 | 21.05 | -10 | 4,081 | -0.24% |
|
| 2020/08/25 | 8 | 20.91 | 101 | 21.00 | 21.00 | -93 | 3,940 | -2.36% |
大賣/
|
| 2020/08/24 | 45 | 20.30 | 33 | 20.60 | 20.60 | 12 | 3,921 | 0.31% |
|
| 2020/08/21 | 0 | 0.00 | 153 | 20.49 | 20.70 | -153 | 3,915 | -3.91% |
大賣/鉅額交易
|
| 2020/08/20 | 279 | 20.64 | 63 | 19.98 | 20.00 | 216 | 3,870 | 5.58% |
大買/鉅額交易
|
| 2020/08/19 | 2 | 20.80 | 21 | 20.78 | 20.55 | -19 | 3,703 | -0.51% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 20.58 | 20.45 | -4 | 3,733 | -0.11% |
|
| 2020/08/17 | 19 | 20.68 | 32 | 20.97 | 20.75 | -13 | 3,760 | -0.35% |
|
| 2020/08/14 | 21 | 20.50 | 33 | 20.60 | 20.70 | -12 | 3,770 | -0.32% |
|
| 2020/08/13 | 27 | 20.67 | 16 | 20.83 | 20.45 | 11 | 3,770 | 0.29% |
|
| 2020/08/12 | 173 | 20.86 | 11 | 21.18 | 21.35 | 162 | 3,641 | 4.45% |
大買/鉅額交易
|
| 2020/08/11 | 2 | 20.25 | 18 | 20.56 | 20.15 | -16 | 3,415 | -0.47% |
|
| 2020/08/10 | 85 | 20.70 | 1 | 20.95 | 20.55 | 84 | 3,457 | 2.43% |
|
| 2020/08/07 | 46 | 20.55 | 1 | 20.75 | 20.85 | 45 | 3,447 | 1.31% |
|
| 2020/08/04 | 22 | 20.46 | 0 | 0.00 | 20.45 | 22 | 3,359 | 0.65% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 19.65 | 19.45 | -1 | 3,277 | -0.03% |
|
| 2020/07/31 | 10 | 19.68 | 1 | 19.65 | 19.45 | 9 | 3,281 | 0.27% |
|
| 2020/07/30 | 51 | 19.31 | 3 | 19.20 | 19.55 | 48 | 3,353 | 1.43% |
|
| 2020/07/28 | 30 | 19.30 | 0 | 0.00 | 18.75 | 30 | 3,335 | 0.90% |
|
| 2020/07/27 | 3 | 18.90 | 8 | 19.00 | 18.90 | -5 | 3,315 | -0.15% |
|
| 2020/07/24 | 0 | 19.60 | 0 | 0.00 | 19.60 | 0 | 3,295 | 0.00% |
|
| 2020/07/22 | 34 | 20.06 | 0 | 0.00 | 20.15 | 34 | 3,287 | 1.03% |
|
| 2020/07/20 | 1 | 19.40 | 1.7 | 19.40 | 19.50 | -0.7 | 3,290 | -0.02% |
|
| 2020/07/15 | 121 | 20.09 | 20 | 19.95 | 20.00 | 101 | 3,286 | 3.07% |
大買/鉅額交易
|
| 2020/07/13 | 3 | 21.15 | 0 | 0.00 | 20.30 | 3 | 3,099 | 0.10% |
|
| 2020/07/10 | 41 | 20.53 | 0 | 0.00 | 20.70 | 41 | 3,026 | 1.35% |
|
| 2020/07/08 | 50 | 20.65 | 0 | 0.00 | 21.00 | 50 | 2,996 | 1.67% |
|
| 2020/07/07 | 50 | 20.58 | 0 | 0.00 | 20.75 | 50 | 2,959 | 1.69% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 2,942 | -0.03% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 2,945 | -0.07% |
|
| 2020/07/01 | 101 | 20.65 | 0.6 | 20.40 | 20.50 | 100.5 | 2,947 | 3.41% |
大買/
|
| 2020/06/30 | 0 | 0.00 | 5 | 20.37 | 20.50 | -5 | 2,937 | -0.17% |
|
| 2020/06/29 | 10 | 20.00 | 0 | 0.00 | 20.15 | 10 | 2,924 | 0.34% |
|
| 2020/06/19 | 2 | 20.45 | 2 | 20.10 | 19.80 | 0 | 2,896 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 250 | 20.93 | 20.90 | -250 | 2,658 | -9.40% |
大賣/鉅額交易
|
| 2020/06/15 | 0 | 0.00 | 10 | 21.10 | 20.95 | -10 | 2,704 | -0.37% |
|
| 2020/06/12 | 0.3 | 20.95 | 0 | 0.00 | 20.95 | 0.3 | 2,705 | 0.01% |
|
| 2020/06/11 | 0 | 0.00 | 4.9 | 21.71 | 21.20 | -4.9 | 2,710 | -0.18% |
|
| 2020/06/10 | 2 | 22.15 | 8 | 21.88 | 21.70 | -6 | 2,663 | -0.23% |
|
| 2020/06/08 | 5 | 21.71 | 0 | 0.00 | 21.55 | 5 | 2,575 | 0.19% |
|
| 2020/06/05 | 2 | 22.10 | 4 | 22.25 | 22.10 | -2 | 2,517 | -0.08% |
|
| 2020/06/03 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 2,464 | 0.08% |
|
| 2020/06/02 | 2 | 21.45 | 2 | 21.60 | 21.45 | 0 | 2,420 | 0.00% |
|
| 2020/05/29 | 10 | 21.20 | 0 | 0.00 | 21.15 | 10 | 2,385 | 0.42% |
|
| 2020/05/27 | 2 | 21.13 | 1 | 21.15 | 21.05 | 1 | 2,351 | 0.04% |
|
| 2020/05/26 | 3.1 | 21.40 | 0 | 0.00 | 21.40 | 3.1 | 2,379 | 0.13% |
|
| 2020/05/25 | 0 | 0.00 | 7 | 22.09 | 22.10 | -7 | 2,320 | -0.30% |
|
| 2020/05/22 | 3 | 21.15 | 9 | 21.48 | 21.00 | -6 | 2,187 | -0.27% |
|
| 2020/05/21 | 0.2 | 21.15 | 0 | 0.00 | 21.15 | 0.2 | 2,142 | 0.01% |
|
| 2020/05/19 | 4 | 20.60 | 0 | 0.00 | 20.70 | 4 | 2,108 | 0.19% |
|
| 2020/05/14 | 3 | 21.30 | 1 | 21.50 | 21.40 | 2 | 2,064 | 0.10% |
|
| 2020/05/13 | 3 | 21.60 | 0 | 0.00 | 21.70 | 3 | 2,062 | 0.15% |
|
| 2020/05/12 | 3.1 | 21.97 | 0 | 0.00 | 21.95 | 3.1 | 2,090 | 0.15% |
|
| 2020/05/11 | 4 | 22.04 | 2 | 22.25 | 22.45 | 2 | 2,102 | 0.10% |
|
| 2020/05/06 | 2 | 22.00 | 2 | 22.15 | 21.95 | 0 | 2,138 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 2,124 | -0.05% |
|
| 2020/04/28 | 2 | 21.00 | 0 | 0.00 | 21.10 | 2 | 2,221 | 0.09% |
|
| 2020/04/24 | 2 | 21.05 | 2 | 21.30 | 21.10 | 0 | 2,283 | 0.00% |
|
| 2020/04/17 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 2,265 | 0.00% |
|
| 2020/04/15 | 2 | 20.40 | 1 | 20.35 | 20.50 | 1 | 2,290 | 0.04% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 2,308 | -0.09% |
|
| 2020/04/10 | 3 | 19.40 | 5 | 19.25 | 19.45 | -2 | 2,347 | -0.09% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 19.35 | 19.35 | -2 | 2,378 | -0.08% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 19.10 | 19.15 | -2 | 2,377 | -0.08% |
|
| 2020/04/06 | 5 | 18.10 | 0 | 0.00 | 18.75 | 5 | 2,383 | 0.21% |
|
| 2020/03/31 | 5 | 17.85 | 0 | 0.00 | 17.85 | 5 | 2,461 | 0.20% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 16.50 | 16.65 | -4 | 2,570 | -0.16% |
|
| 2020/03/23 | 4 | 15.65 | 0 | 0.00 | 15.80 | 4 | 2,618 | 0.15% |
|
| 2020/03/13 | 0.1 | 17.50 | 0 | 0.00 | 17.55 | 0.1 | 2,944 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 0.1 | 22.80 | 22.90 | -0.1 | 2,981 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 0.4 | 22.60 | 22.70 | -0.4 | 2,997 | -0.01% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 23.40 | 22.55 | -1 | 3,040 | -0.03% |
|
| 2020/02/24 | 4.2 | 23.19 | 0 | 0.00 | 23.15 | 4.2 | 3,028 | 0.14% |
|
| 2020/02/18 | 2 | 23.70 | 0 | 0.00 | 23.80 | 2 | 3,088 | 0.06% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 23.70 | 23.85 | -1 | 3,186 | -0.03% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 23.45 | 23.70 | -2 | 3,168 | -0.06% |
|
| 2020/02/13 | 3 | 23.53 | 0 | 0.00 | 23.30 | 3 | 3,157 | 0.10% |
|
| 2020/02/12 | 1.1 | 22.91 | 0 | 0.00 | 23.05 | 1.1 | 3,138 | 0.03% |
|
| 2020/02/10 | 1 | 22.50 | 1 | 22.85 | 22.75 | 0 | 3,128 | 0.00% |
|
| 2020/02/07 | 1 | 22.50 | 1 | 22.90 | 22.55 | 0 | 3,118 | 0.00% |
|
| 2020/02/06 | 1 | 22.70 | 1 | 23.05 | 22.90 | 0 | 3,109 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 0 | 22.55 | 22.55 | 0 | 3,090 | 0.00% |
|
| 2020/02/03 | 0.1 | 21.45 | 0 | 0.00 | 21.45 | 0.1 | 3,090 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 23.15 | 22.30 | -1 | 3,243 | -0.03% |
|
| 2020/01/30 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 3,218 | 0.03% |
|
| 2020/01/15 | 5 | 24.90 | 0 | 0.00 | 24.90 | 5 | 3,384 | 0.15% |
|
| 2020/01/08 | 0.1 | 24.10 | 52 | 24.38 | 24.10 | -52 | 3,403 | -1.53% |
|
| 2020/01/03 | 0 | 25.35 | 0 | 0.00 | 25.35 | 0 | 3,384 | 0.00% |
|
| 2019/12/30 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 3,381 | 0.03% |
|
| 2019/12/27 | 0 | 26.00 | 0 | 0.00 | 26.00 | 0 | 3,370 | 0.00% |
|
| 2019/12/23 | 1 | 26.40 | 93 | 26.48 | 26.35 | -92 | 3,361 | -2.74% |
|
| 2019/12/20 | 0 | 26.60 | 1 | 27.00 | 26.70 | -1 | 3,396 | -0.03% |
|
| 2019/12/17 | 0 | 27.00 | 0 | 0.00 | 27.15 | 0 | 3,500 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 27.00 | 27.65 | -1 | 3,427 | -0.03% |
|
| 2019/12/05 | 0 | 0.00 | 100 | 25.73 | 25.90 | -100 | 4,252 | -2.35% |
|
| 2019/12/04 | 0 | 0.00 | 141 | 25.63 | 25.70 | -141 | 4,332 | -3.25% |
大賣/鉅額交易
|
| 2019/11/29 | 0 | 0.00 | 36 | 25.62 | 25.50 | -36 | 4,356 | -0.83% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 25.60 | 25.35 | -2 | 4,458 | -0.04% |
|
| 2019/11/25 | 0 | 0.00 | 10 | 25.05 | 25.35 | -10 | 4,449 | -0.22% |
|
| 2019/11/20 | 10 | 25.40 | 0 | 0.00 | 25.05 | 10 | 4,504 | 0.22% |
|
| 2019/11/18 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 4,471 | 0.04% |
|
| 2019/11/15 | 0.1 | 24.85 | 0 | 0.00 | 24.90 | 0.1 | 4,498 | 0.00% |
|
| 2019/11/13 | 6.1 | 24.40 | 0 | 0.00 | 24.15 | 6.1 | 4,439 | 0.14% |
|
| 2019/11/08 | 0.1 | 24.55 | 0 | 0.00 | 24.55 | 0.1 | 4,500 | 0.00% |
|
| 2019/11/07 | 0.1 | 24.80 | 0 | 0.00 | 24.80 | 0.1 | 4,542 | 0.00% |
|
| 2019/11/06 | 0 | 25.30 | 0 | 0.00 | 25.30 | 0 | 4,643 | 0.00% |
|
| 2019/11/05 | 0 | 25.60 | 0 | 0.00 | 25.65 | 0 | 4,657 | 0.00% |
|
| 2019/11/04 | 0 | 25.70 | 0 | 0.00 | 25.75 | 0 | 4,676 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 25.65 | 25.75 | -2 | 4,824 | -0.04% |
|
| 2019/10/31 | 0.1 | 25.70 | 0 | 0.00 | 25.80 | 0.1 | 5,057 | 0.00% |
|
| 2019/10/30 | 3.1 | 26.62 | 2 | 26.99 | 26.10 | 1 | 5,079 | 0.02% |
|
| 2019/10/29 | 0 | 0.00 | 14.6 | 25.72 | 25.55 | -14.6 | 4,950 | -0.30% |
|
| 2019/10/25 | 6 | 25.68 | 2 | 25.90 | 25.45 | 4 | 4,963 | 0.08% |
|
| 2019/10/23 | 2 | 25.75 | 0 | 0.00 | 25.65 | 2 | 5,063 | 0.04% |
|
| 2019/10/15 | 2 | 24.85 | 2 | 25.05 | 25.20 | 0 | 5,367 | 0.00% |
|
| 2019/10/07 | 0.6 | 25.00 | 0 | 0.00 | 25.00 | 0.6 | 5,779 | 0.01% |
|
| 2019/09/25 | 0 | 0.00 | 105 | 25.52 | 25.45 | -105 | 5,849 | -1.80% |
大賣/鉅額交易
|
| 2019/09/24 | 1.3 | 26.42 | 51.6 | 26.62 | 26.30 | -50.3 | 5,855 | -0.86% |
|
| 2019/09/23 | 52 | 26.15 | 3 | 26.25 | 26.60 | 49 | 5,813 | 0.84% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 5,552 | -0.02% |
|
| 2019/09/05 | 4 | 24.03 | 1 | 23.95 | 23.50 | 3 | 5,488 | 0.05% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 24.10 | 24.20 | -5 | 5,345 | -0.09% |
|
| 2019/09/03 | 17 | 24.66 | 47 | 24.83 | 24.40 | -30 | 5,211 | -0.58% |
|
| 2019/09/02 | 2 | 24.13 | 1,804 | 23.93 | 23.95 | -1,802 | 4,909 | -36.70% |
大賣/鉅額交易
|
| 2019/08/29 | 0 | 0.00 | 11 | 23.76 | 23.70 | -11 | 4,420 | -0.25% |
|
| 2019/08/28 | 0 | 0.00 | 12 | 23.68 | 23.55 | -12 | 4,331 | -0.28% |
|
| 2019/08/27 | 260 | 22.95 | 12 | 22.96 | 23.20 | 248 | 4,238 | 5.85% |
大買/鉅額交易
|
| 2019/08/23 | 0 | 0.00 | 10 | 22.90 | 22.75 | -10 | 4,147 | -0.24% |
|
| 2019/08/22 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 4,120 | 0.02% |
|
| 2019/08/21 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 4,083 | 0.05% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 22.45 | 22.65 | -1 | 3,999 | -0.03% |
|
| 2019/08/16 | 82 | 22.29 | 82 | 22.38 | 22.50 | 0 | 4,026 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 21.30 | 21.65 | -1 | 3,967 | -0.03% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 21.70 | 21.80 | -1 | 3,959 | -0.03% |
|
| 2019/08/08 | 1 | 21.15 | 970 | 21.27 | 21.10 | -969 | 3,956 | -24.49% |
大賣/鉅額交易
|
| 2019/08/07 | 1 | 21.80 | 1 | 21.65 | 21.40 | 0 | 3,912 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 20.85 | 21.80 | -3 | 3,924 | -0.08% |
|
| 2019/08/05 | 3 | 21.95 | 0 | 0.00 | 21.90 | 3 | 3,912 | 0.08% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 22.00 | 22.05 | -3 | 3,940 | -0.08% |
|
| 2019/07/31 | 4 | 22.21 | 1 | 21.95 | 22.30 | 3 | 3,992 | 0.08% |
|
| 2019/07/29 | 1 | 23.55 | 0 | 0.00 | 23.40 | 1 | 3,941 | 0.03% |
|
| 2019/07/26 | 10 | 23.60 | 10 | 23.55 | 23.45 | 0 | 3,948 | 0.00% |
|
| 2019/07/24 | 1.1 | 23.56 | 84 | 23.44 | 24.25 | -82.9 | 3,865 | -2.15% |
|
| 2019/07/23 | 0 | 0.00 | 87 | 23.12 | 22.95 | -87 | 3,774 | -2.31% |
|
| 2019/07/22 | 168 | 23.32 | 10 | 22.98 | 22.90 | 158 | 3,960 | 3.99% |
大買/鉅額交易
|
| 2019/07/18 | 0 | 0.00 | 40 | 23.19 | 22.95 | -40 | 4,600 | -0.87% |
|
| 2019/07/17 | 10 | 23.50 | 0 | 0.00 | 23.40 | 10 | 4,688 | 0.21% |
|
| 2019/07/16 | 24 | 23.64 | 21 | 23.59 | 23.70 | 3 | 4,783 | 0.06% |
|
| 2019/07/12 | 74 | 24.08 | 39 | 23.67 | 23.45 | 35 | 4,794 | 0.73% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 23.40 | 23.20 | -1 | 4,648 | -0.02% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 4,748 | -0.02% |
|
| 2019/07/09 | 10 | 23.60 | 11 | 22.88 | 22.85 | -1 | 4,746 | -0.02% |
|
| 2019/07/08 | 327 | 23.60 | 89 | 23.70 | 23.35 | 238 | 4,700 | 5.06% |
大買/鉅額交易
|
| 2019/07/05 | 1 | 23.15 | 1 | 23.00 | 23.00 | 0 | 4,630 | 0.00% |
|
| 2019/07/04 | 1 | 23.00 | 5 | 22.85 | 23.05 | -4 | 4,676 | -0.09% |
|
| 2019/07/03 | 165 | 22.87 | 9 | 22.76 | 22.90 | 156 | 4,666 | 3.34% |
大買/鉅額交易
|
| 2019/07/02 | 5 | 21.41 | 5 | 21.95 | 21.75 | 0 | 4,575 | 0.00% |
|
| 2019/07/01 | 60 | 21.29 | 10 | 21.20 | 21.40 | 50 | 4,704 | 1.06% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 21.00 | 21.10 | -10 | 4,706 | -0.21% |
|
| 2019/06/25 | 3 | 21.25 | 0 | 0.00 | 20.85 | 3 | 4,893 | 0.06% |
|
| 2019/06/21 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 5,019 | 0.02% |
|
| 2019/06/20 | 18 | 21.25 | 1.2 | 21.49 | 21.50 | 16.8 | 5,111 | 0.33% |
|
| 2019/06/19 | 20 | 20.70 | 23 | 20.78 | 20.75 | -3 | 5,264 | -0.06% |
|
| 2019/06/17 | 80 | 20.94 | 1 | 20.90 | 20.80 | 79 | 5,879 | 1.34% |
|
| 2019/06/14 | 0.2 | 20.75 | 1 | 21.15 | 20.90 | -0.8 | 6,281 | -0.01% |
|
| 2019/06/12 | 4 | 21.53 | 0 | 0.00 | 21.30 | 4 | 8,239 | 0.05% |
|
| 2019/06/11 | 50 | 21.19 | 0 | 0.00 | 21.00 | 50 | 8,317 | 0.60% |
|
| 2019/05/13 | 1 | 20.85 | 0 | 0.00 | 20.70 | 1 | 11,118 | 0.01% |
|
| 2019/05/08 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 11,032 | 0.01% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 22.70 | 22.90 | -2 | 11,004 | -0.02% |
|
| 2019/04/30 | 4 | 23.10 | 2 | 23.10 | 23.25 | 2 | 10,844 | 0.02% |
|
| 2019/04/29 | 1 | 23.40 | 0 | 0.00 | 22.65 | 1 | 10,834 | 0.01% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 24.15 | 23.45 | -5 | 10,683 | -0.05% |
|
| 2019/04/25 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 10,454 | 0.01% |
|
| 2019/04/24 | 23 | 26.34 | 35 | 26.60 | 25.85 | -12 | 10,328 | -0.12% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 24.50 | 25.15 | -1 | 9,749 | -0.01% |
|
| 2019/04/22 | 10 | 24.98 | 5 | 24.53 | 24.60 | 5 | 9,625 | 0.05% |
|
| 2019/04/19 | 0 | 0.00 | 6 | 23.83 | 24.10 | -6 | 9,488 | -0.06% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 23.50 | 23.20 | -2 | 9,596 | -0.02% |
|
| 2019/04/16 | 8 | 23.71 | 4 | 23.70 | 23.85 | 4 | 9,671 | 0.04% |
|
| 2019/04/15 | 1 | 23.15 | 1 | 23.30 | 23.35 | 0 | 9,544 | 0.00% |
|
| 2019/04/11 | 2 | 23.68 | 1 | 23.35 | 23.35 | 1 | 9,531 | 0.01% |
|
| 2019/04/10 | 0 | 0.00 | 389 | 23.33 | 23.95 | -389 | 9,526 | -4.08% |
大賣/鉅額交易
|
| 2019/04/09 | 4 | 23.55 | 28 | 23.71 | 23.30 | -24 | 9,579 | -0.25% |
|
| 2019/04/08 | 8 | 24.03 | 5 | 23.70 | 23.70 | 3 | 9,531 | 0.03% |
|
| 2019/04/03 | 32 | 24.53 | 7 | 24.65 | 24.35 | 25 | 9,454 | 0.26% |
|
| 2019/04/02 | 7 | 24.01 | 6 | 24.13 | 24.10 | 1 | 9,268 | 0.01% |
|
| 2019/04/01 | 8 | 24.04 | 0 | 0.00 | 23.85 | 8 | 9,195 | 0.09% |
|
| 2019/03/28 | 0 | 0.00 | 173 | 23.22 | 23.70 | -173 | 9,061 | -1.91% |
大賣/鉅額交易
|
| 2019/03/27 | 0 | 0.00 | 3 | 23.82 | 23.70 | -3 | 9,009 | -0.03% |
|
| 2019/03/26 | 3 | 23.65 | 50 | 23.54 | 23.55 | -47 | 9,030 | -0.52% |
|
| 2019/03/25 | 0 | 0.00 | 6 | 22.89 | 23.70 | -6 | 8,942 | -0.07% |
|
| 2019/03/22 | 3 | 23.55 | 4 | 23.40 | 23.10 | -1 | 8,807 | -0.01% |
|
| 2019/03/21 | 10 | 24.09 | 968 | 23.84 | 24.00 | -958 | 8,612 | -11.12% |
大賣/鉅額交易
|
| 2019/03/20 | 8 | 24.98 | 81 | 24.98 | 24.55 | -73 | 8,364 | -0.87% |
|
| 2019/03/19 | 1,680 | 24.42 | 6 | 24.47 | 24.70 | 1,674 | 8,141 | 20.56% |
大買/鉅額交易
|
| 2019/03/18 | 171 | 24.19 | 41 | 24.34 | 24.75 | 130 | 7,746 | 1.68% |
大買/鉅額交易
|
| 2019/03/15 | 86 | 22.01 | 131.4 | 22.62 | 23.25 | -45.4 | 6,665 | -0.68% |
大賣/
|
| 2019/03/14 | 2 | 21.33 | 18 | 20.93 | 21.15 | -16 | 5,864 | -0.27% |
|
| 2019/03/13 | 19 | 21.42 | 0 | 0.00 | 21.30 | 19 | 5,798 | 0.33% |
|
| 2019/03/12 | 2 | 20.80 | 252 | 20.89 | 21.00 | -250 | 5,685 | -4.40% |
大賣/鉅額交易
|
| 2019/03/11 | 250 | 20.18 | 362 | 20.31 | 20.25 | -112 | 5,692 | -1.97% |
大買/大賣/鉅額交易
|
| 2019/03/08 | 13 | 21.08 | 5 | 20.95 | 20.85 | 8 | 5,653 | 0.14% |
|
| 2019/03/07 | 393 | 22.56 | 26 | 22.75 | 21.20 | 367 | 5,612 | 6.54% |
大買/鉅額交易
|
| 2019/03/06 | 263 | 20.86 | 261 | 21.40 | 21.65 | 2 | 4,922 | 0.04% |
大買/大賣/
|
| 2019/03/05 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 4,628 | -0.02% |
|
| 2019/03/04 | 5 | 20.20 | 0 | 0.00 | 20.15 | 5 | 4,617 | 0.11% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 20.20 | 20.30 | -2 | 4,625 | -0.04% |
|
| 2019/02/26 | 0 | 0.00 | 29 | 20.19 | 20.30 | -29 | 4,604 | -0.63% |
|
| 2019/02/25 | 0 | 0.00 | 12 | 20.35 | 20.30 | -12 | 4,583 | -0.26% |
|
| 2019/02/22 | 30 | 20.78 | 1 | 20.55 | 20.70 | 29 | 4,533 | 0.64% |
|
| 2019/02/21 | 0 | 0.00 | 10 | 20.65 | 20.65 | -10 | 4,415 | -0.23% |
|
| 2019/02/20 | 0 | 0.00 | 11 | 20.24 | 20.60 | -11 | 4,389 | -0.25% |
|
| 2019/02/19 | 273 | 20.46 | 4 | 20.30 | 20.40 | 269 | 4,310 | 6.24% |
大買/鉅額交易
|
| 2019/02/18 | 12 | 19.60 | 2 | 19.90 | 19.85 | 10 | 4,147 | 0.24% |
|
| 2019/02/15 | 0 | 0.00 | 147 | 19.10 | 19.10 | -147 | 4,130 | -3.56% |
大賣/鉅額交易
|
| 2019/02/14 | 2 | 19.50 | 2 | 19.55 | 19.30 | 0 | 4,159 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 19.25 | 19.05 | -3 | 4,085 | -0.07% |
|
| 2019/02/12 | 5 | 18.80 | 52 | 18.85 | 19.15 | -47 | 4,062 | -1.16% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 18.65 | 18.75 | -2 | 4,007 | -0.05% |
|
| 2019/01/30 | 0 | 0.00 | 5.4 | 18.25 | 18.30 | -5.4 | 3,969 | -0.14% |
|
| 2019/01/24 | 2 | 18.40 | 0 | 18.30 | 18.30 | 2 | 4,161 | 0.05% |
|
| 2019/01/22 | 2 | 18.48 | 0 | 0.00 | 18.20 | 2 | 4,305 | 0.05% |
|
| 2019/01/21 | 0 | 0.00 | 20 | 18.65 | 18.70 | -20 | 4,434 | -0.45% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 4,714 | -0.02% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 4,755 | -0.02% |
|
| 2019/01/15 | 2 | 18.10 | 26 | 18.05 | 18.05 | -24 | 4,788 | -0.50% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 4,949 | -0.02% |
|
| 2019/01/10 | 14 | 18.60 | 11 | 18.40 | 18.35 | 3 | 4,959 | 0.06% |
|
| 2019/01/09 | 10 | 18.75 | 27 | 18.75 | 18.85 | -17 | 4,820 | -0.35% |
|
| 2019/01/07 | 10 | 17.95 | 0 | 0.00 | 17.85 | 10 | 4,930 | 0.20% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 5,057 | -0.02% |
|
| 2019/01/02 | 0 | 0.00 | 9 | 17.94 | 18.25 | -9 | 5,324 | -0.17% |
|
| 2018/12/28 | 36 | 18.48 | 6 | 18.43 | 18.15 | 30 | 5,291 | 0.57% |
|
| 2018/12/27 | 5 | 17.82 | 1 | 17.95 | 18.00 | 4 | 5,234 | 0.08% |
|
| 2018/12/26 | 33 | 17.44 | 1 | 17.84 | 17.70 | 32 | 5,199 | 0.61% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 17.30 | 17.10 | -1 | 5,212 | -0.02% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 17.40 | 17.60 | -1 | 5,425 | -0.02% |
|
| 2018/12/20 | 1 | 17.85 | 8 | 17.70 | 17.70 | -7 | 5,493 | -0.13% |
|
| 2018/12/19 | 3 | 18.57 | 0 | 0.00 | 18.25 | 3 | 5,627 | 0.05% |
|
| 2018/12/17 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 5,727 | 0.02% |
|
| 2018/12/14 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 5,789 | 0.02% |
|
| 2018/12/13 | 6 | 18.66 | 0 | 0.00 | 18.45 | 6 | 5,866 | 0.10% |
|
| 2018/12/12 | 2 | 18.95 | 2 | 18.35 | 18.95 | 0 | 5,877 | 0.00% |
|
| 2018/12/07 | 2 | 17.98 | 0 | 0.00 | 17.90 | 2 | 6,060 | 0.03% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 6,520 | -0.02% |
|
| 2018/12/03 | 1 | 19.30 | 2 | 19.23 | 19.30 | -1 | 6,460 | -0.02% |
|
| 2018/11/30 | 5 | 18.70 | 17 | 18.71 | 18.65 | -12 | 6,410 | -0.19% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 18.00 | 18.05 | -2 | 6,318 | -0.03% |
|
| 2018/11/27 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 6,276 | 0.03% |
|
| 2018/11/26 | 0 | 0.00 | 33 | 17.36 | 17.45 | -33 | 6,243 | -0.53% |
|
| 2018/11/23 | 1 | 16.95 | 27 | 16.95 | 16.95 | -26 | 6,268 | -0.41% |
|
| 2018/11/22 | 14 | 17.76 | 10 | 17.45 | 17.25 | 4 | 6,360 | 0.06% |
|
| 2018/11/19 | 1 | 17.15 | 10 | 17.30 | 17.30 | -9 | 6,494 | -0.14% |
|
| 2018/11/16 | 130 | 17.13 | 37 | 17.00 | 16.95 | 93 | 6,486 | 1.43% |
大買/
|
| 2018/11/14 | 4 | 17.16 | 15 | 16.97 | 17.00 | -11 | 6,473 | -0.17% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 16.50 | 16.70 | -1 | 6,541 | -0.02% |
|
| 2018/11/09 | 1 | 16.65 | 1 | 16.85 | 16.90 | 0 | 6,873 | 0.00% |
|
| 2018/11/08 | 3 | 16.77 | 2 | 16.85 | 16.65 | 1 | 6,995 | 0.01% |
|
| 2018/11/07 | 2 | 16.73 | 0 | 0.00 | 16.75 | 2 | 7,063 | 0.03% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 16.50 | 16.30 | -1 | 7,272 | -0.01% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 16.15 | 16.50 | -1 | 7,416 | -0.01% |
|
| 2018/11/02 | 0 | 0.00 | 7 | 16.45 | 16.35 | -7 | 7,498 | -0.09% |
|
| 2018/11/01 | 0.5 | 16.45 | 0 | 0.00 | 16.40 | 0.5 | 7,540 | 0.01% |
|
| 2018/10/31 | 1 | 15.65 | 1 | 15.45 | 15.70 | 0 | 7,598 | 0.00% |
|
| 2018/10/30 | 2 | 14.75 | 9 | 14.98 | 14.95 | -7 | 7,590 | -0.09% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 15.05 | 15.35 | -1 | 7,595 | -0.01% |
|
| 2018/10/26 | 151 | 15.43 | 8.1 | 15.20 | 15.60 | 143 | 7,951 | 1.80% |
大買/鉅額交易
|
| 2018/10/25 | 0 | 0.00 | 2 | 14.73 | 14.40 | -2 | 7,877 | -0.03% |
|
| 2018/10/24 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 7,892 | 0.03% |
|
| 2018/10/23 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 8,105 | 0.01% |
|
| 2018/10/19 | 2 | 16.15 | 0 | 0.00 | 16.35 | 2 | 8,881 | 0.02% |
|
| 2018/10/18 | 1 | 16.50 | 0 | 0.00 | 16.35 | 1 | 8,793 | 0.01% |
|
| 2018/10/17 | 8 | 16.55 | 0 | 0.00 | 16.35 | 8 | 8,833 | 0.09% |
|
| 2018/10/16 | 1 | 16.70 | 1 | 16.80 | 16.55 | 0 | 9,085 | 0.00% |
|
| 2018/10/15 | 26 | 16.58 | 20 | 16.50 | 16.35 | 6 | 9,239 | 0.06% |
|
| 2018/10/12 | 1 | 16.60 | 1 | 16.90 | 16.90 | 0 | 9,365 | 0.00% |
|
| 2018/10/11 | 15 | 17.10 | 0 | 0.00 | 17.10 | 15 | 9,529 | 0.16% |
|
| 2018/10/09 | 11 | 18.94 | 8 | 19.05 | 19.00 | 3 | 9,615 | 0.03% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 9,751 | -0.01% |
|
| 2018/10/05 | 6 | 21.15 | 11 | 21.71 | 20.85 | -5 | 10,078 | -0.05% |
|
| 2018/10/03 | 12 | 22.61 | 17 | 22.67 | 22.30 | -5 | 10,566 | -0.05% |
|
| 2018/10/02 | 6 | 22.47 | 10 | 22.35 | 22.35 | -4 | 10,690 | -0.04% |
|
| 2018/10/01 | 6 | 23.00 | 9 | 23.00 | 23.00 | -3 | 10,939 | -0.03% |
|
| 2018/09/28 | 210 | 22.90 | 0 | 0.00 | 22.80 | 210 | 11,295 | 1.86% |
大買/鉅額交易
|
| 2018/09/27 | 221 | 22.67 | 11 | 22.70 | 22.65 | 210 | 11,474 | 1.83% |
大買/鉅額交易
|
| 2018/09/26 | 2 | 22.43 | 8 | 22.72 | 22.40 | -6 | 11,747 | -0.05% |
|
| 2018/09/25 | 10 | 21.70 | 11 | 22.30 | 22.40 | -1 | 11,930 | -0.01% |
|
| 2018/09/20 | 2 | 21.23 | 0 | 0.00 | 21.00 | 2 | 12,721 | 0.02% |
|
| 2018/09/19 | 3 | 21.78 | 39 | 21.71 | 21.70 | -36 | 12,984 | -0.28% |
|
| 2018/09/18 | 1 | 21.05 | 0 | 0.00 | 21.25 | 1 | 13,358 | 0.01% |
|
| 2018/09/14 | 10 | 21.20 | 11 | 21.44 | 21.05 | -1 | 14,785 | -0.01% |
|
| 2018/09/13 | 5 | 20.59 | 0 | 0.00 | 20.55 | 5 | 16,738 | 0.03% |
|
| 2018/09/11 | 27 | 21.13 | 10 | 20.90 | 21.25 | 17 | 18,847 | 0.09% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 21.50 | 20.85 | -3 | 19,986 | -0.02% |
|
| 2018/09/07 | 5 | 22.09 | 8 | 21.90 | 21.90 | -3 | 20,432 | -0.01% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 23.05 | 22.95 | -5 | 20,458 | -0.02% |
|
| 2018/09/05 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 20,773 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 21,938 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 13 | 22.76 | 22.85 | -13 | 22,219 | -0.06% |
|
| 2018/08/28 | 17 | 23.11 | 17 | 23.21 | 22.70 | 0 | 22,516 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 22,837 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 200 | 22.12 | 22.45 | -200 | 23,645 | -0.85% |
大賣/鉅額交易
|
| 2018/08/23 | 2 | 22.15 | 0 | 0.00 | 22.05 | 2 | 24,241 | 0.01% |
|
| 2018/08/21 | 2 | 22.20 | 300 | 22.12 | 22.20 | -298 | 24,402 | -1.22% |
大賣/鉅額交易
|
| 2018/08/20 | 20 | 22.50 | 0 | 0.00 | 22.00 | 20 | 24,419 | 0.08% |
|
| 2018/08/17 | 5 | 22.60 | 0 | 0.00 | 22.25 | 5 | 24,401 | 0.02% |
|
| 2018/08/15 | 2 | 22.00 | 0 | 0.00 | 21.75 | 2 | 24,083 | 0.01% |
|
| 2018/08/14 | 0 | 0.00 | 6 | 22.61 | 22.55 | -6 | 23,947 | -0.03% |
|
| 2018/08/13 | 4 | 23.68 | 0 | 0.00 | 22.40 | 4 | 23,859 | 0.02% |
|
| 2018/08/10 | 5 | 24.80 | 4 | 24.75 | 24.50 | 1 | 23,631 | 0.00% |
|
| 2018/08/09 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 23,490 | 0.01% |
|
| 2018/08/08 | 15 | 25.47 | 0 | 0.00 | 25.10 | 15 | 23,518 | 0.06% |
|
| 2018/08/07 | 11 | 25.39 | 7 | 25.23 | 25.20 | 4 | 23,422 | 0.02% |
|
| 2018/08/06 | 12 | 26.46 | 35 | 26.21 | 26.30 | -23 | 23,274 | -0.10% |
|
| 2018/08/03 | 5 | 26.15 | 0 | 0.00 | 26.10 | 5 | 23,219 | 0.02% |
|
| 2018/08/02 | 61 | 26.91 | 44 | 26.80 | 26.00 | 17 | 23,130 | 0.07% |
|
| 2018/08/01 | 1 | 26.30 | 2 | 26.55 | 26.40 | -1 | 22,657 | 0.00% |
|
| 2018/07/31 | 2 | 26.48 | 1 | 26.60 | 26.50 | 1 | 22,500 | 0.00% |
|
| 2018/07/30 | 10 | 26.33 | 0 | 0.00 | 26.15 | 10 | 22,424 | 0.04% |
|
| 2018/07/27 | 178 | 26.74 | 71 | 26.75 | 26.85 | 107 | 22,151 | 0.48% |
大買/鉅額交易
|
| 2018/07/26 | 25 | 25.73 | 5 | 25.75 | 25.45 | 20 | 21,477 | 0.09% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 24.98 | 25.00 | -2 | 21,245 | -0.01% |
|
| 2018/07/20 | 0 | 0.00 | 35 | 25.81 | 25.85 | -35 | 20,869 | -0.17% |
|
| 2018/07/19 | 11 | 27.10 | 44.1 | 27.28 | 27.10 | -33.1 | 20,670 | -0.16% |
|
| 2018/07/18 | 5 | 26.60 | 4 | 26.20 | 26.50 | 1 | 20,395 | 0.00% |
|
| 2018/07/17 | 25.9 | 27.13 | 22 | 27.60 | 26.65 | 3.9 | 20,214 | 0.02% |
|
| 2018/07/16 | 18 | 27.67 | 27 | 27.87 | 27.50 | -9 | 20,095 | -0.04% |
|
| 2018/07/13 | 18 | 27.57 | 16 | 27.94 | 27.40 | 2 | 19,820 | 0.01% |
|
| 2018/07/12 | 25 | 27.23 | 20 | 27.00 | 26.85 | 5 | 19,498 | 0.03% |
|
| 2018/07/11 | 17 | 27.30 | 25 | 27.55 | 27.00 | -8 | 19,339 | -0.04% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 26.75 | 27.00 | -10 | 18,959 | -0.05% |
|
| 2018/07/09 | 6 | 26.71 | 18 | 27.17 | 27.20 | -12 | 18,764 | -0.06% |
|
| 2018/07/06 | 69 | 26.60 | 0 | 0.00 | 26.30 | 69 | 18,472 | 0.37% |
|
| 2018/07/05 | 78 | 28.09 | 0 | 0.00 | 25.90 | 78 | 18,151 | 0.43% |
|
| 2018/07/04 | 80 | 27.78 | 29 | 28.45 | 27.60 | 51 | 17,948 | 0.28% |
|
| 2018/07/03 | 10 | 29.15 | 71.6 | 28.96 | 27.70 | -61.6 | 17,621 | -0.35% |
|
| 2018/07/02 | 2 | 29.15 | 51 | 29.33 | 28.45 | -49 | 17,320 | -0.28% |
|
| 2018/06/29 | 181 | 28.91 | 10 | 29.39 | 29.40 | 171 | 17,004 | 1.01% |
大買/鉅額交易
|
| 2018/06/28 | 0 | 0.00 | 22 | 29.28 | 28.75 | -22 | 16,361 | -0.13% |
|
| 2018/06/27 | 3 | 30.62 | 12 | 30.48 | 29.80 | -9 | 16,090 | -0.06% |
|
| 2018/06/26 | 22 | 29.56 | 3 | 29.20 | 29.80 | 19 | 15,756 | 0.12% |
|
| 2018/06/25 | 98 | 31.93 | 87.4 | 32.39 | 30.85 | 10.6 | 15,136 | 0.07% |
|
| 2018/06/22 | 397 | 34.12 | 191 | 34.27 | 33.25 | 206 | 14,312 | 1.44% |
大買/大賣/鉅額交易
|
| 2018/06/21 | 32 | 32.70 | 99.1 | 32.97 | 33.40 | -67.1 | 12,210 | -0.55% |
|
| 2018/06/20 | 141 | 31.66 | 80 | 31.13 | 30.40 | 61 | 11,036 | 0.55% |
大買/
|
| 2018/06/19 | 97 | 32.15 | 66.1 | 32.77 | 32.35 | 31 | 9,988 | 0.31% |
|
| 2018/06/15 | 13 | 28.10 | 10.7 | 30.30 | 30.45 | 2.3 | 8,619 | 0.03% |
|
| 2018/06/14 | 1 | 27.90 | 45 | 27.90 | 27.70 | -44 | 8,117 | -0.54% |
|
| 2018/06/13 | 171 | 28.69 | 92 | 28.59 | 28.30 | 79 | 8,003 | 0.99% |
大買/
|
| 2018/06/12 | 1 | 27.30 | 7 | 27.37 | 27.75 | -6 | 7,649 | -0.08% |
|
| 2018/06/11 | 2 | 29.25 | 21 | 29.47 | 28.85 | -19 | 7,406 | -0.26% |
|
| 2018/06/08 | 68 | 28.12 | 74 | 28.20 | 28.55 | -6 | 7,046 | -0.09% |
|
| 2018/06/07 | 20 | 27.25 | 25 | 27.19 | 27.00 | -5 | 6,556 | -0.08% |
|
| 2018/06/06 | 38 | 27.06 | 20 | 27.33 | 27.45 | 18 | 6,469 | 0.28% |
|
| 2018/06/05 | 5 | 26.65 | 16 | 27.23 | 27.30 | -11 | 6,305 | -0.17% |
|
| 2018/06/04 | 10 | 27.31 | 21 | 27.32 | 26.65 | -11 | 6,121 | -0.18% |
|
| 2018/06/01 | 25 | 26.93 | 18.1 | 27.15 | 26.85 | 6.9 | 5,703 | 0.12% |
|
| 2018/05/31 | 23 | 25.30 | 25 | 24.52 | 25.60 | -2 | 4,897 | -0.04% |
|
| 2018/05/30 | 8 | 23.40 | 2 | 23.30 | 23.30 | 6 | 4,319 | 0.14% |
|
| 2018/05/17 | 5 | 22.45 | 110 | 22.49 | 22.25 | -105 | 4,561 | -2.30% |
大賣/鉅額交易
|
| 2018/05/16 | 10 | 23.00 | 0 | 0.00 | 22.75 | 10 | 4,561 | 0.22% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 22.05 | 22.35 | -1 | 4,538 | -0.02% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 4,685 | -0.02% |
|
| 2018/04/30 | 0 | 0.00 | 512 | 22.04 | 22.10 | -512 | 4,789 | -10.69% |
大賣/鉅額交易
|
| 2018/04/20 | 1 | 23.30 | 11 | 23.40 | 23.55 | -10 | 5,516 | -0.18% |
|
| 2018/04/18 | 0 | 0.00 | 61 | 22.65 | 22.50 | -61 | 5,700 | -1.07% |
|
| 2018/04/17 | 0 | 0.00 | 25 | 22.62 | 22.00 | -25 | 5,675 | -0.44% |
|
| 2018/04/13 | 0 | 0.00 | 31 | 22.85 | 22.85 | -31 | 5,658 | -0.55% |
|
| 2018/04/12 | 1 | 22.80 | 15 | 23.00 | 22.70 | -14 | 5,714 | -0.24% |
|
| 2018/04/10 | 120 | 23.45 | 106 | 23.45 | 23.35 | 14 | 5,975 | 0.23% |
大買/大賣/
|
| 2018/04/09 | 115 | 22.86 | 0 | 0.00 | 23.20 | 115 | 5,937 | 1.94% |
大買/鉅額交易
|
| 2018/03/30 | 1 | 22.95 | 0 | 0.00 | 23.05 | 1 | 6,017 | 0.02% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 5,981 | -0.02% |
|
| 2018/03/28 | 2.6 | 22.00 | 0 | 0.00 | 22.20 | 2.6 | 5,851 | 0.04% |
|
| 2018/03/27 | 5 | 21.60 | 0 | 0.00 | 21.65 | 5 | 5,824 | 0.09% |
|
| 2018/03/21 | 3 | 23.30 | 4 | 23.11 | 22.75 | -1 | 5,777 | -0.02% |
|
| 2018/03/20 | 10 | 22.90 | 0 | 0.00 | 23.15 | 10 | 5,721 | 0.17% |
|
| 2018/03/19 | 0 | 0.00 | 506 | 22.63 | 22.65 | -506 | 5,656 | -8.95% |
大賣/鉅額交易
|
| 2018/03/16 | 0 | 0.00 | 170 | 23.16 | 23.00 | -170 | 5,682 | -2.99% |
大賣/鉅額交易
|
| 2018/03/15 | 0 | 0.00 | 300 | 23.62 | 23.50 | -300 | 5,752 | -5.22% |
大賣/鉅額交易
|
| 2018/03/14 | 0 | 0.00 | 400 | 23.64 | 23.80 | -400 | 5,802 | -6.89% |
大賣/鉅額交易
|
| 2018/03/13 | 0 | 0.00 | 15 | 24.45 | 24.05 | -15 | 5,946 | -0.25% |
|
| 2018/03/12 | 2 | 24.15 | 12 | 24.08 | 24.25 | -10 | 6,021 | -0.17% |
|
| 2018/03/08 | 3 | 24.28 | 13 | 23.95 | 23.80 | -10 | 6,163 | -0.16% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 23.85 | 23.45 | -6 | 6,081 | -0.10% |
|
| 2018/03/05 | 3 | 23.20 | 0 | 0.00 | 22.90 | 3 | 6,385 | 0.05% |
|
| 2018/03/02 | 18 | 23.89 | 11 | 23.82 | 23.85 | 7 | 6,628 | 0.11% |
|
| 2018/03/01 | 1 | 23.10 | 0 | 0.00 | 24.30 | 1 | 6,814 | 0.01% |
|
| 2018/02/27 | 2 | 24.05 | 3 | 24.03 | 23.30 | -1 | 7,022 | -0.01% |
|
| 2018/02/23 | 12 | 23.20 | 2 | 23.45 | 23.15 | 10 | 8,447 | 0.12% |
|
| 2018/02/22 | 2 | 22.55 | 6 | 22.93 | 23.05 | -4 | 8,718 | -0.05% |
|
| 2018/02/21 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 8,702 | 0.01% |
|
| 2018/02/12 | 5 | 22.25 | 10 | 21.55 | 21.55 | -5 | 8,672 | -0.06% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 21.20 | 21.85 | -3 | 8,696 | -0.03% |
|
| 2018/02/08 | 1 | 21.80 | 0 | 0.00 | 22.15 | 1 | 8,781 | 0.01% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 22.50 | 21.20 | -6 | 8,748 | -0.07% |
|
| 2018/01/31 | 0 | 0.00 | 62 | 22.34 | 22.70 | -62 | 9,026 | -0.69% |
|
| 2018/01/30 | 0 | 0.00 | 15 | 22.80 | 22.85 | -15 | 9,326 | -0.16% |
|
| 2018/01/26 | 1 | 23.35 | 175.6 | 23.15 | 23.20 | -174.6 | 9,368 | -1.86% |
大賣/鉅額交易
|
| 2018/01/25 | 10 | 23.55 | 0 | 0.00 | 23.20 | 10 | 9,366 | 0.11% |
|
| 2018/01/24 | 0.6 | 23.05 | 0 | 0.00 | 23.20 | 0.6 | 9,370 | 0.01% |
|
| 2018/01/23 | 10 | 23.35 | 0 | 0.00 | 23.10 | 10 | 9,438 | 0.11% |
|
| 2018/01/19 | 4 | 23.50 | 4 | 23.50 | 23.50 | 0 | 9,315 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 6 | 23.50 | 23.55 | -6 | 9,269 | -0.06% |
|
| 2018/01/17 | 50 | 23.65 | 250 | 23.28 | 23.30 | -200 | 9,004 | -2.22% |
大賣/鉅額交易
|
| 2018/01/16 | 260 | 23.43 | 2 | 23.80 | 23.30 | 258 | 8,980 | 2.87% |
大買/鉅額交易
|
| 2018/01/15 | 10 | 22.60 | 12 | 22.92 | 23.25 | -2 | 8,829 | -0.02% |
|
| 2018/01/12 | 23 | 22.35 | 4 | 22.23 | 22.20 | 19 | 8,657 | 0.22% |
|
| 2018/01/10 | 0.4 | 21.05 | 0 | 0.00 | 21.15 | 0.4 | 8,606 | 0.00% |
|
| 2018/01/09 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 8,630 | 0.01% |
|
| 2018/01/08 | 1 | 22.20 | 0 | 0.00 | 21.45 | 1 | 8,685 | 0.01% |
|
| 2018/01/04 | 2 | 22.43 | 3 | 22.57 | 23.10 | -1 | 8,692 | -0.01% |
|