茂矽 (2342)-國票-敦北法人券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.20
漲跌
▲0.30
漲幅
+1.00%
成交量
325張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	3	32.75	32.40	-3	684	-0.44%
2024/04/08	3	31.55	0	0.00	31.60	3	680	0.44%
2024/04/03	0	0.00	0	31.65	31.65	0	682	0.00%
2024/03/29	0	0.00	1	31.70	31.90	-1	683	-0.15%
2024/03/15	1	33.20	0	0.00	33.00	1	653	0.15%
2024/03/14	0	0.00	10	35.30	34.20	-10	646	-1.55%
2024/03/12	1	33.90	1.1	34.13	34.10	-0.1	589	-0.01%
2024/03/11	15.1	34.75	5.1	36.32	34.70	10	563	1.77%
2024/03/08	0.1	33.65	0	0.00	33.65	0.1	393	0.03%
2024/03/05	0	0.00	1	30.95	31.05	-1	338	-0.30%
2024/03/04	0	0.00	1	31.30	31.30	-1	336	-0.30%
2024/02/27	1	31.80	0	0.00	31.65	1	334	0.30%
2024/02/16	0	0.00	0	32.20	32.20	0	347	0.00%
2024/02/05	0	0.00	2	30.65	31.10	-2	341	-0.59%
2024/01/31	0	0.00	2	31.10	31.00	-2	337	-0.59%
2024/01/17	1	33.90	1	33.00	32.65	0	325	0.00%
2024/01/11	0	0.00	1	32.15	32.10	-1	302	-0.33%
2023/11/30	1	35.95	0	0.00	35.95	1	258	0.39%
2023/11/24	0	0.00	0	35.80	35.65	0	271	0.00%
2023/11/21	3	35.75	2	35.90	35.75	1	276	0.36%
2023/11/20	2	35.30	0	0.00	36.05	2	276	0.72%
2023/11/17	0	0.00	1	34.20	34.30	-1	263	-0.38%
2023/11/16	1	33.90	0	0.00	34.00	1	264	0.38%
2023/11/15	0	0.00	20	34.03	34.00	-20	267	-7.49%
2023/11/03	1	33.90	0	0.00	34.00	1	370	0.27%
2023/10/25	0	0.00	0.2	34.80	34.80	-0.2	404	-0.06%
2023/10/20	0	34.20	0	0.00	34.30	0	423	0.01%
2023/09/22	0	0.00	0	35.65	35.80	0	753	0.00%
2023/09/06	0	0.00	10	37.15	37.10	-10	846	-1.18%
2023/08/30	10	36.10	0	38.85	36.10	10	878	1.13%
2023/08/29	0	0.00	0	35.20	35.35	0	883	0.00%
2023/08/21	1	34.55	0	0.00	34.55	1	966	0.10%
2023/08/11	5	35.13	0	0.00	34.90	5	980	0.51%
2023/08/10	2	36.93	0	0.00	36.95	2	951	0.21%
2023/08/07	0	38.85	0	0.00	39.15	0	960	0.00%
2023/08/02	0	0.00	0	39.80	39.80	0	982	0.00%
2023/07/31	0	0.00	2	41.20	40.60	-2	989	-0.20%
2023/07/26	0	0.00	0.1	40.00	39.65	-0.1	1,003	-0.01%
2023/07/20	0	0.00	6	41.18	41.10	-6	1,115	-0.54%
2023/07/18	0	0.00	1	42.00	40.65	-1	1,246	-0.08%
2023/07/13	2	41.20	0	0.00	40.70	2	1,502	0.13%
2023/07/11	1	41.60	3	42.17	42.40	-2	1,526	-0.13%
2023/07/10	1	41.65	0	0.00	40.85	1	1,508	0.07%
2023/07/07	0	0.00	0	40.20	39.90	0	1,503	0.00%
2023/06/30	0	0.00	2	39.93	40.15	-2	1,809	-0.11%
2023/06/26	1	40.90	0	0.00	40.30	1	3,185	0.03%
2023/06/16	0	0.00	0.3	40.20	40.20	-0.3	3,405	-0.01%
2023/06/12	2	40.85	1	40.80	40.80	1	3,454	0.03%
2023/06/08	7	40.28	0	0.00	40.15	7	3,467	0.20%
2023/06/07	1	40.75	0	0.00	40.80	1	3,478	0.03%
2023/06/06	1	40.60	0	0.00	40.50	1	3,489	0.03%
2023/05/31	0	0.00	0.2	40.75	40.95	-0.2	3,562	0.00%
2023/05/29	0	0.00	20	40.90	40.95	-20	3,562	-0.56%
2023/05/25	21	40.29	1	41.15	41.15	20	3,541	0.56%
2023/05/23	0	0.00	1	39.60	39.60	-1	3,550	-0.03%
2023/05/22	2	39.45	2	39.40	39.50	0	3,568	0.00%
2023/05/18	0	0.00	1	39.25	39.60	-1	3,569	-0.03%
2023/05/16	0	0.00	1	38.85	38.75	-1	3,609	-0.03%
2023/05/10	2	39.78	2	39.80	39.80	0	3,622	0.00%
2023/05/09	2	39.70	1	39.50	39.45	1	3,622	0.03%
2023/05/08	1	40.30	0	0.00	40.30	1	3,614	0.03%
2023/05/05	3	40.75	1	40.70	40.70	2	3,625	0.06%
2023/04/26	3	41.30	2	40.65	41.30	1	3,663	0.03%
2023/04/25	6	42.03	3	42.82	41.75	3	3,631	0.08%
2023/04/21	13	44.12	10	46.55	43.80	3	3,582	0.08%
2023/04/20	11	47.30	19	46.49	47.30	-8	3,469	-0.23%
2023/04/19	30	47.10	27	46.97	46.95	3	3,372	0.09%
2023/04/18	1	46.10	0	0.00	45.35	1	3,212	0.03%
2023/04/17	2	45.70	0	0.00	46.00	2	3,188	0.06%
2023/04/14	4	45.40	3	45.03	45.65	1	3,159	0.03%
2023/04/13	11	44.85	9	45.26	44.85	2	3,111	0.06%
2023/04/12	5	46.55	8	46.46	46.55	-3	3,049	-0.10%
2023/04/11	2	46.10	1	46.35	46.35	1	3,008	0.03%
2023/04/10	5	46.15	6	46.07	46.15	-1	2,969	-0.03%
2023/04/07	37	46.22	417	46.17	46.20	-380	2,919	-13.02%	大賣/鉅額交易
2023/04/06	17	47.35	26	47.89	47.00	-9	2,861	-0.31%
2023/03/31	68	47.30	68	47.08	47.30	0	2,763	0.00%
2023/03/30	124	47.69	124	47.12	47.70	0	2,673	0.00%	大買/大賣/
2023/03/29	304	47.41	199	47.84	47.80	105	2,497	4.20%	大買/大賣/鉅額交易
2023/03/28	328	47.61	32	47.44	46.90	296	1,999	14.80%	大買/鉅額交易
2023/03/27	45	44.75	176	44.85	44.75	-131	1,418	-9.23%	大賣/鉅額交易
2023/03/24	2	44.70	4	44.01	43.40	-2	1,310	-0.15%
2023/03/23	165	44.75	2	44.35	44.75	163	1,251	13.02%	大買/鉅額交易
2023/03/21	0	0.00	2	41.08	40.80	-2	1,108	-0.18%
2023/03/20	5	42.00	0	0.00	41.35	5	1,096	0.46%
2023/03/14	1	39.30	0	0.00	39.30	1	1,056	0.09%
2023/03/08	10	41.88	76	42.51	42.45	-66	1,186	-5.56%
2023/03/07	9	41.81	29	42.09	42.20	-20	1,348	-1.48%
2023/03/06	37	42.02	7	42.09	41.70	30	1,420	2.11%
2023/03/01	10	41.20	0	0.00	40.95	10	1,424	0.70%
2023/02/23	0	0.00	0	41.95	41.95	0	1,422	0.00%
2023/02/20	46	42.56	0	0.00	42.20	46	1,390	3.31%
2023/02/06	0	0.00	10	41.05	41.00	-10	1,385	-0.72%
2023/02/03	0	0.00	39	41.62	41.20	-39	1,443	-2.70%
2023/02/01	2	41.15	0	0.00	41.70	2	1,396	0.14%
2023/01/31	0	0.00	1	40.40	40.30	-1	1,377	-0.07%
2023/01/13	2	38.25	0	0.00	38.00	2	1,377	0.15%
2023/01/11	0	0.00	1	38.30	38.50	-1	1,457	-0.07%
2023/01/03	20	37.10	10	37.50	37.80	10	1,558	0.64%
2022/12/27	0	0.00	15	38.42	38.45	-15	1,559	-0.96%
2022/12/26	16	38.22	0	0.00	38.25	16	1,561	1.02%
2022/12/23	1	38.70	0	0.00	38.65	1	1,575	0.06%
2022/12/22	1	38.45	0	0.00	38.10	1	1,576	0.06%
2022/12/20	1	38.40	0	0.00	37.80	1	1,599	0.06%
2022/12/19	0	0.00	2	39.25	39.00	-2	1,609	-0.12%
2022/12/15	0	0.00	0	40.50	40.50	0	1,621	0.00%
2022/12/05	0	0.00	0	43.08	42.25	0	1,662	0.00%
2022/12/01	13	42.02	13	41.91	42.00	0	1,612	0.00%
2022/11/30	44	41.79	44	41.89	41.75	0	1,588	0.00%
2022/11/29	19	41.45	0	0.00	41.50	19	1,566	1.21%
2022/11/28	0	0.00	11	40.73	42.40	-11	1,378	-0.80%
2022/11/25	3	38.38	0	0.00	38.55	3	1,294	0.23%
2022/11/24	0	0.00	18	37.50	37.50	-18	1,265	-1.42%
2022/11/23	0	0.00	20	37.95	37.65	-20	1,265	-1.58%
2022/11/22	18	36.91	3	36.55	36.45	15	1,238	1.21%
2022/11/18	3	38.10	0	0.00	37.35	3	1,271	0.24%
2022/11/14	0	0.00	6	37.03	37.15	-6	1,282	-0.47%
2022/11/10	0	36.25	0	0.00	36.15	0	1,287	0.00%
2022/11/08	6	35.97	1	35.89	35.75	5	1,299	0.38%
2022/11/07	0	0.00	1	36.40	36.30	-1	1,315	-0.08%
2022/11/02	12	36.00	15	36.20	36.00	-3	1,393	-0.22%
2022/11/01	3	35.90	3	36.00	35.95	0	1,358	0.00%
2022/10/31	0	34.60	2	34.75	34.75	-2	1,315	-0.15%
2022/10/28	0	0.00	1	33.50	32.70	-1	1,308	-0.08%
2022/10/27	1	34.00	0	0.00	34.15	1	1,345	0.07%
2022/10/24	2	33.35	0	0.00	33.20	2	1,337	0.15%
2022/10/20	21	33.91	21	33.70	34.00	0	1,332	0.00%
2022/10/19	10	34.12	16	34.19	34.50	-6	1,301	-0.46%
2022/10/18	10	33.48	0	0.00	33.40	10	1,212	0.83%
2022/09/27	1	35.15	0	0.00	36.25	1	1,214	0.08%
2022/09/26	0	36.50	0	0.00	35.65	0	1,227	0.00%
2022/09/16	0	0.00	1	41.05	41.05	-1	1,275	-0.08%
2022/09/15	5	41.30	0	41.80	41.30	5	1,303	0.38%
2022/09/14	2	41.55	2	41.90	41.70	0	1,322	0.00%
2022/09/12	0	0.00	5	41.83	41.60	-5	1,298	-0.39%
2022/09/08	0	0.00	0	40.65	40.85	0	1,291	0.00%
2022/09/07	1	38.50	0	0.00	38.50	1	1,290	0.08%
2022/09/02	0	0.00	1	40.50	40.50	-1	1,291	-0.08%
2022/08/30	0	0.00	0	41.05	40.80	0	1,320	0.00%
2022/08/29	5	40.25	0	0.00	40.30	5	1,347	0.37%
2022/08/25	1	42.25	0	0.00	41.80	1	1,461	0.07%
2022/08/15	0	0.00	0	40.45	40.55	0	2,065	0.00%
2022/08/11	10	40.03	10	39.60	39.65	0	2,152	0.00%
2022/08/10	4	40.20	0	0.00	39.60	4	2,246	0.18%
2022/08/09	0	0.00	3	39.00	40.50	-3	2,338	-0.13%
2022/08/04	0	35.50	0	0.00	35.80	0	2,477	0.00%
2022/08/03	10	37.40	0	37.15	37.20	10	2,514	0.40%
2022/08/02	0	36.20	0	0.00	36.10	0	2,477	0.00%
2022/07/20	0	0.00	0	36.95	36.85	0	2,482	0.00%
2022/07/08	10	35.30	10	34.55	34.75	0	2,474	0.00%
2022/07/06	10	32.60	0	0.00	32.50	10	2,460	0.41%
2022/07/04	0	0.00	2	33.40	33.70	-2	2,448	-0.08%
2022/07/01	0	38.00	0	0.00	34.70	0	2,434	0.00%
2022/06/28	3	41.50	0	0.00	41.25	3	2,410	0.12%
2022/06/27	0	0.00	1	42.15	42.15	-1	2,445	-0.04%
2022/06/17	10	41.40	0	0.00	41.30	10	2,336	0.43%
2022/06/14	0	0.00	10	42.17	42.80	-10	2,329	-0.43%
2022/06/09	0	0.00	10	44.20	44.35	-10	2,276	-0.44%
2022/06/07	0	0.00	15	43.74	43.40	-15	2,262	-0.66%
2022/06/06	0	0.00	1	44.00	43.80	-1	2,247	-0.04%
2022/06/02	16	46.37	6	45.19	45.25	10	2,224	0.45%
2022/06/01	4	45.40	4	46.15	46.15	0	2,163	0.00%
2022/05/31	6	45.06	4	45.36	45.80	2	2,030	0.10%
2022/05/30	4	43.24	103	44.13	44.15	-99	1,820	-5.44%	大賣/
2022/05/27	0	0.00	4	42.20	42.00	-4	1,751	-0.23%
2022/05/26	1	43.90	0	0.00	42.75	1	1,712	0.06%
2022/05/25	100	43.59	3	43.43	44.45	97	1,671	5.80%
2022/05/24	1	42.80	0	0.00	42.30	1	1,615	0.06%
2022/05/23	1	42.80	1	43.20	42.60	0	1,568	0.00%
2022/05/20	1	42.30	1	42.65	42.65	0	1,544	0.00%
2022/05/18	6	43.04	5	43.41	43.20	1	1,449	0.07%
2022/05/17	2	41.83	1	41.62	42.15	1	1,358	0.07%
2022/05/16	6	40.90	2	41.05	41.90	4	1,244	0.32%
2022/05/13	1	40.15	0	0.00	40.15	1	1,131	0.09%
2022/05/11	0	0.00	0	38.85	38.70	0	1,075	0.00%
2022/05/06	1	37.20	1	37.20	37.10	0	1,105	0.00%
2022/05/04	0	0.00	0	37.05	37.30	0	1,136	0.00%
2022/04/29	1	36.65	1	36.70	36.65	0	1,180	0.00%
2022/04/25	1	36.03	0	0.00	36.15	1	1,187	0.09%
2022/04/21	0	0.00	1.2	39.34	39.25	-1.2	1,217	-0.10%
2022/04/20	0	0.00	0	39.35	39.45	0	1,265	0.00%
2022/04/15	1	38.00	0	0.00	37.95	1	1,315	0.08%
2022/04/13	0	0.00	1	39.50	39.70	-1	1,376	-0.07%
2022/04/11	0	0.00	0	39.60	39.50	0	1,512	0.00%
2022/04/07	1	41.50	0	0.00	41.00	1	1,691	0.06%
2022/04/01	2	42.40	0	0.00	42.80	2	1,882	0.11%
2022/03/30	4	44.58	8	44.24	43.60	-4	2,296	-0.17%
2022/03/29	1	43.10	1	42.75	42.75	0	2,656	0.00%
2022/03/23	1	44.00	1	44.00	43.95	0	2,776	0.00%
2022/03/22	1	43.05	0.4	43.60	43.70	0.6	2,832	0.02%
2022/03/21	3	43.93	3	44.10	43.35	0	2,874	0.00%
2022/03/18	1	43.90	0	0.00	43.90	1	2,996	0.03%
2022/03/17	2	43.95	2	43.95	44.05	0	3,067	0.00%
2022/03/10	2	43.90	0	0.00	43.50	2	5,478	0.04%
2022/03/07	2	42.25	0	0.00	42.10	2	5,887	0.03%
2022/03/04	1	44.50	1	44.90	43.80	0	6,035	0.00%
2022/03/03	0	0.00	15	45.62	44.25	-15	6,139	-0.24%
2022/03/02	3	43.90	0	0.00	44.70	3	6,219	0.05%
2022/03/01	0	0.00	2	44.40	44.50	-2	6,372	-0.03%
2022/02/25	3	43.27	2	43.28	43.20	1	6,581	0.02%
2022/02/24	6	43.28	3	43.63	43.10	3	6,684	0.04%
2022/02/23	1	45.45	1	45.65	45.30	0	6,885	0.00%
2022/02/22	13	45.08	6	44.87	45.15	7	7,057	0.10%
2022/02/21	2	46.28	3	46.57	46.55	-1	7,428	-0.01%
2022/02/18	1	46.30	1	46.10	46.25	0	7,573	0.00%
2022/02/17	4	46.06	0	0.00	45.90	4	7,668	0.05%
2022/02/16	1	45.75	1	45.70	45.75	0	7,743	0.00%
2022/02/15	0	0.00	1	45.60	44.85	-1	7,782	-0.01%
2022/02/14	3	44.47	2	44.30	44.50	1	7,802	0.01%
2022/02/11	1	46.00	1	45.60	46.00	0	7,814	0.00%
2022/02/10	2	45.50	2	45.50	45.30	0	7,813	0.00%
2022/02/09	1	45.40	0	45.70	45.70	1	7,824	0.01%
2022/02/08	20	44.60	21	44.90	45.55	-1	7,812	-0.01%
2022/01/25	2	42.53	2	43.30	42.00	0	8,126	0.00%
2022/01/24	0	0.00	16	42.32	44.10	-16	8,427	-0.19%
2022/01/19	5	45.47	0	0.00	45.20	5	8,563	0.06%
2022/01/18	1	46.00	4	45.86	45.45	-3	8,685	-0.03%
2022/01/17	4	45.11	1	45.20	46.00	3	8,748	0.03%
2022/01/14	1	44.99	1	44.55	44.55	0	8,752	0.00%
2022/01/13	2	46.13	1.1	46.57	46.10	0.9	8,770	0.01%
2022/01/11	1	46.50	1	46.00	45.65	0	8,882	0.00%
2022/01/10	5	47.18	5	46.80	46.80	0	8,859	0.00%
2022/01/07	17	47.80	15	46.55	46.80	2	8,867	0.02%
2022/01/06	2	47.70	0	0.00	47.70	2	8,850	0.02%
2022/01/05	1	49.50	1	48.10	48.20	0	8,844	0.00%
2022/01/04	1	49.45	1	49.65	49.45	0	8,809	0.00%
2022/01/03	2	50.85	5	51.22	50.40	-3	8,755	-0.03%
2021/12/29	2	49.60	24.2	49.77	50.30	-22.2	8,616	-0.26%
2021/12/28	15.2	51.60	20.1	50.44	50.40	-5	8,579	-0.06%
2021/12/27	4	50.85	3.2	51.39	51.40	0.8	8,515	0.01%
2021/12/24	20	49.70	0	0.00	49.70	20	8,333	0.24%
2021/12/23	26	48.13	30	49.29	50.20	-4	8,194	-0.05%
2021/12/22	0	0.00	3	46.67	46.60	-3	7,861	-0.04%
2021/12/21	3	46.67	1	46.75	46.70	2	7,928	0.03%
2021/12/17	1	47.00	1	46.50	46.40	0	8,186	0.00%
2021/12/16	1	47.70	1	48.10	47.50	0	8,279	0.00%
2021/12/15	2	46.85	2	47.05	46.80	0	8,248	0.00%
2021/12/14	2	47.05	1	46.55	46.55	1	8,220	0.01%
2021/12/13	5	48.06	1	48.30	48.05	4	8,104	0.05%
2021/12/10	3	49.53	2	49.30	48.35	1	8,052	0.01%
2021/12/09	13	52.72	22.1	50.16	50.20	-9.1	7,905	-0.12%
2021/12/08	18	55.01	14	53.22	53.20	4	7,716	0.05%
2021/12/07	6	54.40	6	54.63	55.50	0	7,189	0.00%
2021/12/06	11	53.58	14.8	52.64	54.20	-3.8	6,201	-0.06%
2021/12/03	1	48.70	3	49.13	49.30	-2	5,782	-0.03%
2021/12/02	8	49.41	5	48.80	48.40	3	5,793	0.05%
2021/12/01	9.1	50.11	9	50.61	49.50	0.1	5,913	0.00%
2021/11/30	5	49.00	7	50.24	49.80	-2	5,838	-0.03%
2021/11/26	0	0.00	1	48.30	48.55	-1	5,885	-0.02%
2021/11/25	10	48.89	4	48.60	48.80	6	5,840	0.10%
2021/11/22	0	0.00	1	50.00	48.90	-1	5,906	-0.02%
2021/11/19	4	49.11	2	48.23	48.15	2	6,431	0.03%
2021/11/18	36	50.03	22	49.46	49.00	14	6,376	0.22%
2021/11/17	5	47.44	11	48.38	48.25	-6	6,018	-0.10%
2021/11/16	19	48.02	20	46.13	45.55	-1	5,891	-0.02%
2021/11/15	2	46.50	2	47.15	47.00	0	5,813	0.00%
2021/11/12	0	0.00	4	45.83	45.55	-4	5,778	-0.07%
2021/11/11	3	44.67	2	45.10	44.65	1	5,783	0.02%
2021/11/10	2	44.85	0	0.00	44.70	2	5,796	0.03%
2021/11/08	1	43.40	1	43.35	43.35	0	5,862	0.00%
2021/11/04	1	45.25	0	0.00	44.15	1	5,930	0.02%
2021/11/03	2	44.90	7	45.07	44.75	-5	5,954	-0.08%
2021/11/02	23	46.42	12	45.57	44.60	11	6,113	0.18%
2021/11/01	4	49.44	18.1	49.39	49.50	-14.1	5,877	-0.24%
2021/10/29	7	45.59	2	46.25	45.45	5	5,638	0.09%
2021/10/28	1	45.85	1	45.60	45.85	0	5,780	0.00%
2021/10/27	6	44.78	6	45.97	45.50	0	5,806	0.00%
2021/10/26	3	45.18	5	45.39	45.05	-2	5,816	-0.03%
2021/10/25	1	44.65	21	45.03	44.30	-20	5,752	-0.35%
2021/10/22	0	0.00	0.5	43.45	43.60	-0.5	5,818	-0.01%
2021/10/20	27	44.26	15	44.10	43.90	12	5,968	0.20%
2021/10/19	11	42.77	3	42.57	44.50	8	6,024	0.13%
2021/10/18	1	40.70	1	41.20	40.90	0	6,227	0.00%
2021/10/15	1	41.05	1	40.90	41.05	0	6,727	0.00%
2021/10/14	1	40.20	9	39.77	39.45	-8	7,163	-0.11%
2021/10/13	5	41.40	0	0.00	40.10	5	7,457	0.07%
2021/10/12	11	41.48	6	41.70	41.20	5	7,546	0.07%
2021/10/08	2	42.95	2	43.53	42.90	0	7,701	0.00%
2021/10/07	21	43.17	1	43.20	43.25	20	7,967	0.25%
2021/10/06	1	43.10	21	42.82	42.15	-20	8,630	-0.23%
2021/10/05	14	41.55	4	42.45	43.10	10	9,229	0.11%
2021/10/04	11	42.25	12	42.79	41.85	-1	9,528	-0.01%
2021/10/01	2	45.65	2	43.60	43.60	0	10,224	0.00%
2021/09/30	2	48.30	2	47.25	47.25	0	10,787	0.00%
2021/09/29	1	47.90	2	47.95	47.80	-1	11,214	-0.01%
2021/09/28	1	49.00	6	49.26	47.80	-5	11,542	-0.04%
2021/09/27	23	49.28	25	49.24	48.55	-2	11,664	-0.02%
2021/09/24	12	48.62	1	48.40	48.40	11	11,612	0.09%
2021/09/23	10	46.05	61	46.52	47.40	-51	11,730	-0.43%
2021/09/22	2	44.43	1	45.10	44.60	1	11,675	0.01%
2021/09/10	50	45.99	0	0.00	46.15	50	12,042	0.42%
2021/09/08	1	45.80	0	0.00	43.85	1	12,046	0.01%
2021/09/07	5	48.00	2	45.80	45.55	3	12,021	0.02%
2021/09/06	2	49.90	101	48.25	47.75	-99	12,001	-0.82%	大賣/
2021/09/03	3	49.87	12	49.75	49.50	-9	11,788	-0.08%
2021/09/02	17	49.02	8	49.86	48.65	9	11,621	0.08%
2021/09/01	12	48.08	19	48.14	48.15	-7	11,399	-0.06%
2021/08/31	2	47.05	6	46.96	47.50	-4	11,310	-0.04%
2021/08/27	8	47.26	5.8	47.91	47.15	2.2	11,201	0.02%
2021/08/26	21	49.22	32	48.89	48.60	-11	11,085	-0.10%
2021/08/25	112	46.96	19	46.86	48.35	93	10,749	0.87%	大買/
2021/08/24	0	0.00	5	43.60	45.45	-5	10,022	-0.05%
2021/08/23	2	41.95	0	0.00	42.15	2	9,919	0.02%
2021/08/20	15	40.70	0	0.00	40.40	15	9,902	0.15%
2021/08/17	5	39.50	0	0.00	39.65	5	9,843	0.05%
2021/08/16	0	0.00	1	42.50	41.70	-1	9,797	-0.01%
2021/08/12	0	0.00	6	44.61	44.65	-6	9,759	-0.06%
2021/08/11	1	43.95	1	42.65	42.50	0	9,709	0.00%
2021/08/10	5	43.75	1	45.30	45.05	4	9,675	0.04%
2021/08/09	5	45.07	0	0.00	44.80	5	9,656	0.05%
2021/08/06	4	48.88	6	47.32	46.90	-2	9,617	-0.02%
2021/08/05	0	0.00	1	47.70	47.55	-1	9,441	-0.01%
2021/08/04	8	47.88	1	47.40	47.40	7	9,451	0.07%
2021/08/03	3	47.98	5	48.00	47.80	-2	9,417	-0.02%
2021/08/02	0	0.00	4	45.48	45.70	-4	9,206	-0.04%
2021/07/30	6	45.32	0.1	43.25	43.25	5.9	9,165	0.06%
2021/07/29	12	44.63	8.4	44.68	45.25	3.6	9,119	0.04%
2021/07/28	5	43.10	15	43.16	44.50	-10	9,073	-0.11%
2021/07/27	1	47.75	0	0.00	46.10	1	8,979	0.01%
2021/07/26	14	49.29	19	49.76	49.05	-5	8,911	-0.06%
2021/07/23	6	49.29	0	0.00	48.20	6	8,835	0.07%
2021/07/22	6	51.20	5	51.16	50.60	1	8,711	0.01%
2021/07/21	10	50.71	32	51.07	50.60	-22	8,497	-0.26%
2021/07/20	9	49.37	19.1	49.91	49.05	-10.1	8,084	-0.12%
2021/07/19	6	48.65	0	0.00	49.30	6	7,852	0.08%
2021/07/16	0	0.00	10	47.90	46.55	-10	7,650	-0.13%
2021/07/15	38	47.31	99	46.86	47.40	-61	7,615	-0.80%
2021/07/14	5	48.90	0	0.00	47.45	5	7,562	0.07%
2021/07/13	126	51.40	255	52.94	49.70	-129	7,329	-1.76%	大買/大賣/鉅額交易
2021/07/12	263	50.60	33	50.47	51.20	230	6,666	3.45%	大買/鉅額交易
2021/07/09	10	46.10	5	46.82	47.20	5	6,090	0.08%
2021/07/08	17	47.62	19	47.89	46.10	-2	5,809	-0.03%
2021/07/07	32	44.86	40	44.22	44.40	-8	5,141	-0.16%
2021/07/06	24	42.16	2	41.85	42.25	22	4,645	0.47%
2021/07/05	1	43.10	11	43.44	43.85	-10	4,364	-0.23%
2021/07/02	25	38.86	57	38.93	39.90	-32	4,083	-0.78%
2021/07/01	2	37.33	2	37.05	37.05	0	4,101	0.00%
2021/06/30	66	38.61	11	37.82	38.40	55	4,267	1.29%
2021/06/29	4	36.98	4	35.65	35.55	0	4,615	0.00%
2021/06/25	0	0.00	0	35.85	35.85	0	4,701	0.00%
2021/06/24	9	36.34	22	35.62	36.35	-13	4,741	-0.27%
2021/06/23	0	0.00	5.2	34.79	36.05	-5.2	4,649	-0.11%
2021/06/18	0	0.00	4	34.90	35.25	-4	4,756	-0.08%
2021/06/15	21	34.99	1	34.50	34.50	20	4,909	0.41%
2021/06/11	2	33.40	1	33.04	33.05	1	4,912	0.02%
2021/06/10	0	0.00	0	32.80	32.80	0	5,145	0.00%
2021/06/07	0	0.00	1	32.75	32.50	-1	5,654	-0.02%
2021/06/04	1	32.15	0	0.00	32.30	1	5,672	0.02%
2021/05/28	1	32.10	0	0.00	31.85	1	5,714	0.02%
2021/05/26	0	0.00	0	31.20	31.15	0	5,822	0.00%
2021/05/25	16	31.75	52.1	31.27	31.50	-36.1	5,980	-0.60%
2021/05/20	15	29.17	0	0.00	29.00	15	6,429	0.23%
2021/05/17	10	26.30	0	0.00	26.30	10	6,449	0.16%
2021/05/14	0	0.00	5	30.77	29.20	-5	6,429	-0.08%
2021/05/13	5	30.04	0	0.00	29.70	5	6,430	0.08%
2021/05/11	12	32.45	0	0.00	32.05	12	6,399	0.19%
2021/05/10	2	35.30	0	0.00	35.15	2	6,399	0.03%
2021/05/03	1	37.05	0	0.00	36.45	1	6,780	0.01%
2021/04/29	1.6	38.43	0	0.00	38.20	1.6	6,806	0.02%
2021/04/28	0	0.00	1	39.00	38.75	-1	6,899	-0.01%
2021/04/27	1	39.25	0	0.00	39.15	1	7,066	0.01%
2021/04/23	1	40.80	3	41.18	40.80	-2	7,495	-0.03%
2021/04/22	3	38.63	31	39.44	39.95	-28	7,409	-0.38%
2021/04/21	31	40.46	0	0.00	39.75	31	7,673	0.40%
2021/04/20	18	40.11	16	39.80	39.90	2	8,196	0.02%
2021/04/19	1	38.20	1	38.85	39.05	0	8,140	0.00%
2021/04/16	6	38.75	0	0.00	38.60	6	8,137	0.07%
2021/04/15	0	0.00	1	38.05	37.90	-1	8,149	-0.01%
2021/04/14	0	0.00	0	38.00	38.00	0	8,148	0.00%
2021/04/13	2	39.10	0	0.00	38.60	2	8,179	0.02%
2021/04/12	6	39.00	0	0.00	38.80	6	8,165	0.07%
2021/04/09	3	41.90	3	40.67	40.50	0	8,139	0.00%
2021/04/08	2	42.60	1	42.55	42.55	1	8,041	0.01%
2021/04/07	16	43.04	21	43.75	42.20	-5	8,091	-0.06%
2021/04/06	6	41.67	2	41.83	43.00	4	8,301	0.05%
2021/04/01	259	42.50	283	42.16	40.20	-24	8,232	-0.29%	大買/大賣/
2021/03/31	24	40.18	0	39.50	39.25	24	7,778	0.31%
2021/03/30	0	0.00	1	39.50	39.50	-1	7,750	-0.01%
2021/03/29	0	0.00	2.1	39.45	39.55	-2.1	7,786	-0.03%
2021/03/26	11	38.68	11	38.53	38.60	0	7,860	0.00%
2021/03/25	2	38.80	2	39.10	38.75	0	7,801	0.00%
2021/03/24	3	39.05	3	38.75	38.75	0	7,770	0.00%
2021/03/23	2	38.83	0	0.00	39.50	2	7,755	0.03%
2021/03/22	6	39.04	9	39.03	38.90	-3	7,628	-0.04%
2021/03/19	0	0.00	1	38.10	38.00	-1	7,599	-0.01%
2021/03/18	26	38.75	22	38.49	38.45	4	7,802	0.05%
2021/03/16	4	39.28	5	38.25	38.90	-1	7,819	-0.01%
2021/03/15	14	39.65	15	39.57	39.65	-1	7,665	-0.01%
2021/03/12	0	0.00	2	38.45	38.55	-2	7,399	-0.03%
2021/03/11	0	0.00	1	35.60	37.10	-1	7,510	-0.01%
2021/03/08	0	0.00	1	34.80	34.80	-1	7,860	-0.01%
2021/03/05	1	35.65	3	35.65	35.65	-2	7,976	-0.03%
2021/03/04	5	36.45	7	36.41	36.30	-2	8,219	-0.02%
2021/03/03	7	37.01	5	37.05	37.10	2	8,467	0.02%
2021/03/02	5	37.85	5	37.85	37.85	0	8,518	0.00%
2021/02/26	1	38.60	1	38.35	38.40	0	8,536	0.00%
2021/02/25	35	39.27	26	38.42	38.30	9	8,593	0.10%
2021/02/24	15	39.05	16	38.88	38.60	-1	8,696	-0.01%
2021/02/23	30	37.69	34	37.95	38.25	-4	8,658	-0.05%
2021/02/22	31	36.98	32	37.85	37.15	-1	8,540	-0.01%
2021/02/18	0	0.00	1	35.65	35.65	-1	8,450	-0.01%
2021/02/02	2	34.40	0	0.00	34.30	2	8,708	0.02%
2021/01/29	3	37.20	3	35.73	35.40	0	8,679	0.00%
2021/01/28	0	0.00	2	36.45	36.55	-2	8,563	-0.02%
2021/01/26	10	35.90	20	35.80	35.90	-10	8,530	-0.12%
2021/01/22	12	37.92	10	37.85	37.60	2	8,403	0.02%
2021/01/21	7	38.22	0	0.00	37.35	7	8,348	0.08%
2021/01/20	0	0.00	32	36.90	37.35	-32	8,243	-0.39%
2021/01/19	44	39.99	5	39.45	40.30	39	8,042	0.48%
2021/01/18	3	37.55	8	37.18	38.25	-5	7,613	-0.07%
2021/01/15	2	38.00	6	38.10	37.25	-4	7,534	-0.05%
2021/01/14	4	39.34	2	38.90	38.90	2	7,443	0.03%
2021/01/13	14	39.52	1	39.50	39.75	13	7,078	0.18%
2021/01/06	0	0.00	0	38.50	37.35	0	6,379	0.00%
2021/01/05	0	0.00	0	37.49	38.25	0	6,287	0.00%
2021/01/04	2	38.10	0	0.00	38.00	2	6,269	0.03%
2020/12/31	1	38.50	0	0.00	38.65	1	6,215	0.02%
2020/12/29	11	41.60	26	38.21	39.50	-15	6,072	-0.25%
2020/12/28	14	39.90	7	39.23	40.60	7	5,632	0.12%
2020/12/25	8	36.96	4	36.83	36.95	4	5,447	0.07%
2020/12/24	2	36.05	4	36.05	35.85	-2	5,302	-0.04%
2020/12/23	10	35.45	13.1	36.18	35.90	-3.1	5,307	-0.06%
2020/12/22	5	34.60	4	35.66	34.50	1	5,223	0.02%
2020/12/21	1	33.60	0	0.00	33.60	1	5,182	0.02%
2020/12/18	0	35.50	0	0.00	34.60	0	5,249	0.00%
2020/12/17	0	0.00	15	34.82	34.90	-15	5,204	-0.29%
2020/12/16	0	35.00	0	0.00	34.75	0	5,193	0.00%
2020/12/15	1	34.75	0	0.00	34.75	1	5,177	0.02%
2020/12/14	10	37.85	18	37.29	36.95	-8	5,116	-0.16%
2020/12/11	3	36.30	10	35.45	35.20	-7	4,909	-0.14%
2020/12/10	0	0.00	2	36.30	36.05	-2	4,834	-0.04%
2020/12/09	0	0.00	14	36.11	36.00	-14	4,740	-0.30%
2020/12/08	0	0.00	11	35.80	35.85	-11	4,652	-0.24%
2020/12/07	15	37.37	11	36.45	36.40	4	4,589	0.09%
2020/12/04	11	36.70	14	36.62	36.20	-3	4,371	-0.07%
2020/12/03	20	35.34	25	35.10	34.35	-5	4,273	-0.12%
2020/12/01	5	35.47	0	0.00	35.20	5	4,176	0.12%
2020/11/30	7	34.44	6	35.43	35.50	1	4,119	0.02%
2020/11/27	5	33.29	6	34.36	34.00	-1	3,878	-0.03%
2020/11/26	7	32.07	0.1	31.70	31.90	6.9	3,622	0.19%
2020/11/24	1	31.55	0.1	31.90	31.45	0.9	3,500	0.03%
2020/11/23	45	31.97	2	31.70	32.00	43	3,386	1.27%
2020/11/20	24	31.23	23	31.32	31.10	1	3,124	0.03%
2020/11/19	1	30.10	0	0.00	30.15	1	2,941	0.03%
2020/11/18	0	0.00	5	30.15	30.10	-5	2,930	-0.17%
2020/11/16	2	30.00	2	30.30	30.30	0	3,025	0.00%
2020/11/13	0	0.00	1	29.60	29.70	-1	3,000	-0.03%
2020/11/12	5	29.24	5	29.62	29.20	0	2,990	0.00%
2020/11/10	0	0.00	30	28.80	28.70	-30	2,917	-1.03%
2020/11/09	30	28.60	0	0.00	28.55	30	2,939	1.02%
2020/11/06	0	0.00	0	27.80	27.75	0	2,923	0.00%
2020/11/05	0	0.00	1	27.60	28.05	-1	2,960	-0.03%
2020/11/03	0	0.00	0	26.85	27.00	0	2,853	0.00%
2020/10/26	0	0.00	1	28.60	28.60	-1	3,470	-0.03%
2020/10/23	1	28.60	10	28.40	28.30	-9	3,511	-0.26%
2020/10/22	10	28.50	0	0.00	27.95	10	3,713	0.27%
2020/10/21	1	28.00	0	27.90	28.10	1	3,872	0.03%
2020/10/15	1	28.40	0	0.00	28.40	1	5,346	0.02%
2020/10/13	0	0.00	1	27.85	27.95	-1	5,399	-0.02%
2020/10/07	16	28.97	10	29.15	29.25	6	5,704	0.11%
2020/09/18	0	0.00	2	29.65	29.60	-2	6,691	-0.03%
2020/09/09	0	0.00	10	29.55	29.65	-10	7,006	-0.14%
2020/09/08	11	30.85	0	0.00	29.50	11	7,155	0.15%
2020/09/07	0	0.00	3	29.55	29.80	-3	7,168	-0.04%
2020/09/04	1	28.60	0	0.00	29.15	1	7,323	0.01%
2020/09/02	10	28.50	10	28.38	28.40	0	7,384	0.00%
2020/08/27	0	0.00	15	28.74	28.70	-15	8,317	-0.18%
2020/08/26	1	28.70	42	28.92	28.80	-41	8,438	-0.49%
2020/08/19	8	28.99	30	28.95	28.80	-22	9,060	-0.24%
2020/08/17	8	28.69	2	28.60	29.55	6	9,652	0.06%
2020/08/13	0	0.00	30	31.00	30.40	-30	10,056	-0.30%
2020/08/12	0	0.00	35	30.38	30.35	-35	10,137	-0.35%
2020/08/11	1	31.05	5	30.58	30.25	-4	10,234	-0.04%
2020/08/10	31	30.86	0	0.00	31.00	31	10,323	0.30%
2020/08/07	9	31.01	1	31.10	31.10	8	10,536	0.08%
2020/08/06	5	31.42	83	31.55	31.50	-78	10,793	-0.72%
2020/08/05	0	0.00	20	30.92	30.60	-20	11,409	-0.18%
2020/08/04	11	30.80	0	0.00	30.80	11	11,492	0.10%
2020/08/03	40	31.20	0	0.00	31.50	40	11,510	0.35%
2020/07/31	10	32.30	0	0.00	31.75	10	11,665	0.09%
2020/07/30	4	31.80	75	31.64	31.70	-71	11,690	-0.61%
2020/07/29	30	30.10	30	30.60	30.20	0	11,499	0.00%
2020/07/28	42	30.52	31	32.31	30.00	11	11,471	0.10%
2020/07/27	66	31.50	50	32.95	31.40	16	11,314	0.14%
2020/07/24	60	34.01	42	34.92	32.75	18	11,213	0.16%
2020/07/23	2	34.00	20	35.00	35.00	-18	10,778	-0.17%
2020/07/22	20	31.00	41	32.18	31.85	-21	10,416	-0.20%
2020/07/21	20	30.90	4	30.86	30.95	16	10,113	0.16%
2020/07/20	10	29.80	15	29.90	30.00	-5	10,087	-0.05%
2020/07/17	2	29.70	20	30.40	30.25	-18	10,131	-0.18%
2020/07/16	2	31.05	5	31.00	31.05	-3	10,196	-0.03%
2020/07/15	20	29.80	10	30.00	29.90	10	10,124	0.10%
2020/07/14	43	31.65	25	30.14	30.30	18	10,164	0.18%
2020/07/13	11	31.40	4	31.40	31.30	7	10,088	0.07%
2020/07/10	24	29.87	0	0.00	29.80	24	10,117	0.24%
2020/07/09	15	31.60	0	0.00	31.65	15	10,050	0.15%
2020/07/07	72	31.20	83	31.31	31.40	-11	10,121	-0.11%
2020/07/06	20	32.45	156	31.61	32.10	-136	10,105	-1.35%	大賣/鉅額交易
2020/07/03	32	30.39	14	30.68	29.80	18	9,864	0.18%
2020/07/02	0	0.00	1	29.95	29.75	-1	9,849	-0.01%
2020/07/01	0	0.00	2	28.85	28.65	-2	9,776	-0.02%
2020/06/29	22	28.40	0.1	28.25	28.40	22	9,798	0.22%
2020/06/24	40	28.50	0	0.00	28.65	40	9,808	0.41%
2020/06/22	1	28.15	29	28.73	28.45	-28	9,929	-0.28%
2020/06/18	20	29.35	0	0.00	28.90	20	10,006	0.20%
2020/06/17	20	28.80	3	29.32	29.30	17	9,983	0.17%
2020/06/16	7	28.55	1	28.80	28.55	6	10,028	0.06%
2020/06/15	27	28.28	171.9	28.82	27.60	-144.9	10,041	-1.44%	大賣/鉅額交易
2020/06/12	14	29.35	12	29.38	29.55	2	10,000	0.02%
2020/06/11	224	31.83	73	31.64	30.65	151	10,028	1.51%	大買/鉅額交易
2020/06/10	3	30.37	1	30.50	30.50	2	9,956	0.02%
2020/06/09	8	31.51	4	30.80	30.90	4	10,113	0.04%
2020/06/08	38	32.21	39	32.25	31.80	-1	10,273	-0.01%
2020/06/05	20	33.08	62	31.35	32.00	-42	10,301	-0.41%
2020/06/04	24	30.39	38	30.26	30.30	-14	10,400	-0.13%
2020/06/03	10	30.30	31	29.70	29.80	-21	10,470	-0.20%
2020/06/02	25	30.10	87	29.92	29.85	-62	10,591	-0.59%
2020/05/29	21	29.48	43	29.59	29.95	-22	10,673	-0.21%
2020/05/28	77	31.11	42	30.24	29.15	35	10,925	0.32%
2020/05/27	20	30.60	20	31.00	30.10	0	11,098	0.00%
2020/05/26	31	30.41	21	30.40	30.50	10	11,339	0.09%
2020/05/25	195	30.98	30	30.91	31.50	165	11,720	1.41%	大買/鉅額交易
2020/05/22	61	28.98	1	28.95	28.95	60	11,644	0.52%
2020/05/21	20	28.38	22	29.98	29.80	-2	11,789	-0.02%
2020/05/20	66	29.26	1	27.80	27.80	65	11,720	0.55%
2020/05/19	10	26.75	0	0.00	28.90	10	11,521	0.09%
2020/05/18	0	0.00	5	27.00	26.30	-5	11,483	-0.04%
2020/05/14	5	29.25	0	0.00	27.90	5	11,462	0.04%
2020/05/13	10	29.45	0	0.00	29.60	10	11,216	0.09%
2020/05/12	25	28.71	31	29.32	29.30	-6	10,902	-0.06%
2020/05/11	5	26.79	53	25.88	27.30	-48	10,127	-0.47%
2020/05/07	50	25.23	0	0.00	25.15	50	9,875	0.51%
2020/05/06	0	0.00	50	24.82	24.75	-50	9,655	-0.52%
2020/05/05	20	24.40	0	0.00	24.10	20	9,526	0.21%
2020/04/30	1	24.90	1	25.45	24.55	0	9,434	0.00%
2020/04/28	31	25.11	31	25.40	24.90	0	9,237	0.00%
2020/04/24	10	23.15	10	23.15	23.05	0	8,927	0.00%
2020/04/22	0	0.00	1.9	22.81	23.15	-1.9	8,829	-0.02%
2020/04/16	30	24.70	0	0.00	24.70	30	8,385	0.36%
2020/04/09	0	0.00	30	24.23	23.30	-30	7,686	-0.39%
2020/04/08	1	24.40	1	24.45	24.45	0	7,456	0.00%
2020/04/01	10	20.05	0	0.00	19.90	10	7,120	0.14%
2020/03/24	10	18.25	10	18.46	18.50	0	6,663	0.00%
2020/03/23	0	0.00	200	17.13	17.15	-200	6,640	-3.01%	大賣/鉅額交易
2020/03/17	1	23.75	0	0.00	23.35	1	6,262	0.02%
2020/03/13	201	25.99	1	24.00	25.80	200	5,908	3.39%	大買/鉅額交易
2020/03/12	23	26.49	223	26.00	26.20	-200	5,675	-3.52%	大賣/鉅額交易
2020/03/11	20	30.58	2	29.78	28.40	18	5,424	0.33%
2020/03/10	3	30.20	11.8	30.28	30.60	-8.8	5,075	-0.17%
2020/03/09	2	29.08	202	28.79	28.20	-200	4,517	-4.43%	大賣/鉅額交易
2020/03/06	1	29.80	0.6	28.20	28.20	0.4	4,295	0.01%
2020/03/05	200	30.13	3	29.43	29.40	197	4,103	4.80%	大買/鉅額交易
2020/03/04	2	30.15	3	29.73	29.80	-1	3,979	-0.03%
2020/03/03	23	29.82	20	30.00	29.80	3	3,792	0.08%
2020/03/02	7	27.90	25	28.07	29.70	-18	3,420	-0.53%
2020/02/27	10	28.15	14.1	27.68	27.00	-4.1	2,946	-0.14%
2020/02/26	239	28.71	14.1	28.99	27.70	224.9	2,564	8.77%	大買/鉅額交易
2020/02/25	10	26.10	15	25.97	27.60	-5	1,970	-0.25%
2020/02/24	20.1	24.31	30	24.34	25.50	-9.9	1,636	-0.61%
2020/02/21	10	22.20	10	22.55	23.50	0	1,230	0.00%
2020/02/19	26	22.22	11	22.13	21.90	15	927	1.62%
2020/02/18	10	21.35	10	21.55	21.60	0	793	0.00%
2020/01/31	0	0.00	0.6	17.75	17.75	-0.6	519	-0.12%
2020/01/16	0	0.00	0.2	19.00	19.10	-0.2	496	-0.04%
2020/01/10	0	0.00	0	19.15	19.30	0	501	-0.01%
2019/12/27	0	0.00	0	19.90	20.00	0	473	0.00%
2019/12/25	0	0.00	0	19.80	19.85	0	477	0.00%
2019/12/17	4	20.00	4	20.85	20.80	0	431	0.00%
2019/10/28	0	0.00	0.4	19.60	19.75	-0.4	525	-0.08%
2019/10/18	0	0.00	1	19.95	19.95	-1	669	-0.15%
2019/09/20	0	0.00	30	21.25	21.30	-30	798	-3.76%
2019/09/19	30	21.60	0	0.00	21.10	30	790	3.80%
2019/09/17	0	0.00	0	21.30	21.45	0	810	0.00%
2019/09/16	0	0.00	0	21.05	21.20	0	797	0.00%
2019/09/05	0	0.00	2	21.43	21.45	-2	878	-0.23%
2019/09/03	0	0.00	0	21.50	21.60	0	861	0.00%
2019/08/29	0	0.00	0.1	20.15	20.30	-0.1	814	-0.01%
2019/08/27	0	0.00	0	19.75	19.80	0	799	0.00%
2019/07/26	0	0.00	0	21.20	21.15	0	752	0.00%
2019/07/25	0	0.00	2	21.83	22.00	-2	688	-0.29%
2019/07/24	2	21.65	0	0.00	21.65	2	669	0.30%
2019/07/23	2	21.30	0	0.00	21.80	2	650	0.31%
2019/07/18	1	20.85	0	0.00	20.80	1	657	0.15%
2019/07/11	0	0.00	0.1	20.40	20.55	-0.1	611	-0.01%
2019/07/10	0	0.00	1	20.05	20.00	-1	623	-0.16%
2019/07/09	0	0.00	1	20.25	20.10	-1	625	-0.16%
2019/07/08	0	0.00	0.1	20.30	20.35	-0.1	628	-0.01%
2019/07/05	2	20.65	0	0.00	20.65	2	632	0.32%
2019/06/28	0	0.00	0	19.65	19.70	0	668	0.00%
2019/05/08	0.4	20.10	0	0.00	19.95	0.4	1,239	0.03%
2019/04/18	0	0.00	2.1	22.04	21.80	-2.1	1,412	-0.15%
2019/04/11	0	0.00	10	22.25	22.15	-10	1,388	-0.72%
2019/04/08	10	23.20	0	0.00	22.65	10	1,423	0.70%
2019/04/03	0	0.00	0.1	21.90	22.00	-0.1	1,445	-0.01%
2019/03/28	0	0.00	0	20.75	20.75	0	1,477	0.00%
2019/03/18	0	0.00	1	22.05	22.45	-1	1,832	-0.05%
2019/03/15	0	0.00	25	22.40	21.90	-25	1,859	-1.34%
2019/03/14	0	0.00	2	22.70	22.50	-2	1,864	-0.11%
2019/03/08	0	0.00	1	21.90	22.35	-1	1,974	-0.05%
2019/03/06	0	0.00	4	23.23	22.90	-4	2,129	-0.19%
2019/03/04	2	23.30	0	0.00	23.20	2	2,136	0.09%
2019/02/27	0	0.00	2	23.80	23.80	-2	2,113	-0.09%
2019/02/26	30	24.92	0	0.00	24.30	30	2,108	1.42%
2019/02/25	2	23.90	0	0.00	24.20	2	2,049	0.10%
2019/02/15	0	0.00	5	23.20	22.50	-5	1,911	-0.26%
2019/02/14	8	23.53	5	23.55	23.40	3	1,884	0.16%
2019/02/13	10	22.73	5	23.10	23.20	5	1,797	0.28%
2019/01/22	10	20.30	13	19.92	19.65	-3	1,657	-0.18%
2019/01/21	0	0.00	0	19.85	19.85	0	1,635	0.00%
2019/01/18	3	19.90	0	0.00	20.00	3	1,627	0.18%
2018/12/20	0	0.00	2	20.75	20.75	-2	1,456	-0.14%
2018/12/19	3	21.20	200	21.49	21.20	-197	1,438	-13.70%	大賣/鉅額交易
2018/12/18	0	0.00	300	21.78	21.65	-300	1,380	-21.73%	大賣/鉅額交易
2018/12/17	0	0.00	3	25.00	24.05	-3	1,226	-0.24%
2018/12/14	0	0.00	0	24.10	24.10	0	1,211	0.00%
2018/12/13	3	24.10	3	24.30	23.90	0	1,221	0.00%
2018/12/12	2	24.15	2	24.60	24.50	0	1,205	0.00%
2018/12/07	0	0.00	0	24.70	24.60	0	1,134	0.00%
2018/11/30	0	0.00	0.1	27.60	27.60	-0.1	998	-0.01%
2018/11/28	0	0.00	1	25.45	25.60	-1	816	-0.12%
2018/11/27	1	24.95	0	0.00	24.90	1	808	0.12%
2018/11/21	10	23.90	10	24.62	25.50	0	789	0.00%
2018/11/09	0	0.00	3	25.25	25.30	-3	822	-0.36%
2018/11/08	3	26.07	6	25.46	25.00	-3	834	-0.36%
2018/11/07	3	25.85	0	0.00	25.55	3	858	0.35%
2018/11/06	2	25.65	0	0.00	24.85	2	877	0.23%
2018/11/05	0	0.00	1	25.40	25.55	-1	884	-0.11%
2018/11/02	2.7	25.27	0	0.00	25.00	2.7	896	0.30%
2018/10/03	0	0.00	0	33.10	33.10	0	1,070	0.00%
2018/09/26	5	33.45	0	0.00	32.30	5	1,149	0.43%
2018/09/19	5	33.00	0	0.00	31.90	5	1,283	0.39%
2018/09/14	0	0.00	5	30.58	30.80	-5	1,410	-0.35%
2018/09/07	0	0.00	5	30.45	29.30	-5	1,945	-0.26%
2018/08/24	0	0.00	2	31.00	30.90	-2	3,259	-0.06%
2018/08/17	2	34.35	0	0.00	32.80	2	4,189	0.05%
2018/08/15	0	0.00	0	31.50	31.65	0	4,309	0.00%
2018/08/13	0	0.00	0.1	29.35	29.25	-0.1	4,323	0.00%
2018/08/02	0	0.00	0	36.15	35.85	0	4,543	0.00%
2018/07/26	0	0.00	1	40.00	39.60	-1	4,631	-0.02%
2018/07/20	1	38.45	0	0.00	37.15	1	4,599	0.02%
2018/07/19	0	0.00	1	39.25	39.25	-1	4,587	-0.02%
2018/07/13	2	42.95	0	0.00	42.55	2	4,530	0.04%
2018/07/03	0	0.00	1	43.10	42.50	-1	4,688	-0.02%
2018/07/02	3	45.28	1	45.00	44.90	2	4,662	0.04%
2018/06/29	1	45.50	3	46.50	46.20	-2	4,639	-0.04%
2018/06/28	0	0.00	2	45.05	44.80	-2	4,594	-0.04%
2018/06/27	0	0.00	4	45.15	45.50	-4	4,532	-0.09%
2018/06/25	6	46.75	2	48.85	45.50	4	4,416	0.09%
2018/06/22	1	50.00	1	51.30	49.65	0	4,348	0.00%
2018/06/21	7	53.24	1.4	53.74	53.30	5.6	4,282	0.13%
2018/06/20	1	53.60	2	55.25	53.40	-1	4,167	-0.02%
2018/06/19	2	53.95	4	53.53	52.50	-2	3,915	-0.05%
2018/06/15	2	54.80	3	54.30	54.30	-1	3,859	-0.03%
2018/06/14	1	53.00	0	0.00	53.20	1	3,778	0.03%
2018/06/13	1	52.00	1	52.60	52.00	0	3,658	0.00%
2018/06/12	2	54.95	2	56.45	55.00	0	3,520	0.00%
2018/06/11	1	53.80	6	53.32	54.00	-5	3,266	-0.15%
2018/06/06	0	0.00	1	46.15	48.00	-1	2,862	-0.03%
2018/06/05	4	44.45	0.2	44.00	44.25	3.8	2,771	0.14%
2018/06/04	2	47.90	0.1	47.80	47.90	1.9	2,666	0.07%
2018/06/01	4	48.61	13	49.42	48.50	-9	2,583	-0.35%
2018/05/31	14	50.77	7.1	48.48	48.00	6.9	2,415	0.29%
2018/05/30	10	44.45	13	45.74	47.45	-3	2,158	-0.14%
2018/05/28	1	38.95	0.6	39.00	39.25	0.4	1,654	0.02%
2018/05/25	6	36.87	1	36.20	36.20	5	1,542	0.32%
2018/05/24	3	35.97	1	36.15	35.85	2	1,495	0.13%
2018/05/23	8	37.78	0	0.00	36.65	8	1,470	0.54%
2018/05/22	1	35.90	1	36.50	36.50	0	1,364	0.00%
2018/05/21	1	35.60	0	0.00	35.80	1	1,338	0.07%
2018/05/18	23	35.36	23	35.72	35.50	0	1,321	0.00%
2018/05/17	2	36.00	3	36.67	36.80	-1	1,274	-0.08%
2018/05/10	1	35.75	0	0.00	35.90	1	1,069	0.09%
2018/05/08	0	0.00	2	33.35	33.35	-2	958	-0.21%
2018/05/04	0	0.00	10	29.88	29.80	-10	934	-1.07%
2018/04/24	4.3	31.35	0	0.00	31.60	4.3	859	0.50%
2018/04/23	8.2	34.55	0	0.00	34.50	8.2	821	1.00%
2018/04/20	0	0.00	10	35.40	35.40	-10	808	-1.24%
2018/04/19	10	36.10	0	0.00	36.30	10	794	1.26%
2018/04/18	0	0.00	9	35.28	35.50	-9	770	-1.17%
2018/04/12	12	39.96	0	0.00	38.10	12	626	1.91%
2018/04/09	0	0.00	0	34.30	34.30	0	418	0.00%
2018/04/03	0	0.00	0.1	31.05	31.20	-0.1	362	-0.02%
2018/03/28	9	27.77	0	0.00	28.10	9	328	2.74%
2018/03/12	0	0.00	0.6	27.40	27.40	-0.6	307	-0.20%
2018/03/09	0	0.00	0	27.95	28.00	0	306	0.00%
2018/02/27	0	0.00	1.3	26.11	25.45	-1.3	245	-0.54%
2018/01/10	0	0.00	0	19.05	19.20	0	151	-0.01%