所羅門 (2359)-國票-敦北法人券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
151.5
漲跌
▼2.5
漲幅
-1.62%
成交量
16,744張
產業
上市其他電子類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	146	154.35	54	152.15	151.50	92	4,680	1.97%	大買/
2024/12/12	166	152.67	5.6	153.23	154.00	160.4	4,457	3.60%	大買/鉅額交易
2024/12/10	29	137.83	29	137.67	137.50	0	4,048	0.00%
2024/12/05	0	0.00	1	140.00	141.00	-1	4,257	-0.02%
2024/12/04	1	139.00	0	0.00	140.50	1	4,456	0.02%
2024/12/03	1	138.00	0	0.00	138.00	1	4,631	0.02%
2024/12/02	2	137.50	0	0.00	137.50	2	4,901	0.04%
2024/11/27	0	0.00	1	136.50	136.00	-1	5,087	-0.02%
2024/11/26	5.2	139.85	5	139.70	139.00	0.2	5,197	0.00%
2024/11/19	1	133.50	0	0.00	135.00	1	6,055	0.02%
2024/11/15	1	138.00	1	138.50	139.00	0	7,405	0.00%
2024/11/07	1	147.00	1	147.50	149.00	0	11,009	0.00%
2024/11/06	2.2	145.05	2	145.50	145.50	0.2	11,725	0.00%
2024/11/05	2	147.25	2	146.50	145.50	0	12,097	0.00%
2024/10/25	2	143.00	2	143.50	143.00	0	14,437	0.00%
2024/10/24	2	144.50	2	150.50	145.00	0	14,629	0.00%
2024/10/22	2	148.50	2	149.00	148.50	0	15,133	0.00%
2024/10/18	3	145.50	3	148.67	153.00	0	15,580	0.00%
2024/10/17	6	148.17	6	147.42	147.50	0	15,540	0.00%
2024/10/16	5	146.30	5	146.30	147.00	0	15,624	0.00%
2024/10/15	1	141.00	1	142.50	140.50	0	15,535	0.00%
2024/10/01	0	0.00	0.3	147.00	147.00	-0.3	16,354	0.00%
2024/09/30	0	0.00	1	152.00	150.00	-1	17,082	-0.01%
2024/09/27	3	156.17	2	159.50	152.00	1	17,626	0.01%
2024/09/25	208	155.90	208	153.66	155.00	0	18,637	0.00%	大買/大賣/
2024/09/20	0	0.00	0.2	153.50	153.50	-0.2	18,919	0.00%
2024/09/19	4	153.63	3	153.83	154.00	1	18,950	0.01%
2024/09/16	8	153.44	8	153.75	154.00	0	19,107	0.00%
2024/09/12	3	149.17	3	147.83	148.00	0	19,517	0.00%
2024/09/11	0	0.00	1	144.50	144.50	-1	19,699	-0.01%
2024/09/10	3	145.50	3	148.00	146.50	0	20,002	0.00%
2024/09/09	8	150.19	9	148.17	152.00	-1	20,290	0.00%
2024/09/06	2	148.00	2	148.00	149.50	0	21,087	0.00%
2024/09/05	8	152.00	8.2	152.82	148.00	-0.2	21,093	0.00%
2024/09/04	12	152.08	11	152.55	152.00	1	20,993	0.00%
2024/09/03	24.2	161.02	25	161.64	158.00	-0.8	20,816	0.00%
2024/09/02	1	158.50	0	0.00	157.00	1	20,571	0.00%
2024/08/30	1	161.50	2	161.50	158.50	-1	20,610	0.00%
2024/08/28	5	164.70	6	163.33	162.50	-1	20,544	0.00%
2024/08/27	31	164.65	33	164.11	166.00	-2	20,415	-0.01%
2024/08/23	3	158.00	3	157.01	162.50	0	20,114	0.00%
2024/08/22	4	161.75	2	162.50	161.50	2	20,042	0.01%
2024/08/21	1.2	160.75	1	163.00	160.00	0.2	19,949	0.00%
2024/08/20	13.2	167.23	13	166.73	166.50	0.2	20,990	0.00%
2024/08/19	32.3	174.12	29	176.93	169.00	3.3	22,970	0.01%
2024/08/16	27.2	169.85	32	172.62	172.50	-4.8	23,398	-0.02%
2024/08/15	19	158.61	18	158.36	163.50	1	23,550	0.00%
2024/08/14	12	164.46	17	163.68	160.50	-5	24,903	-0.02%
2024/08/13	20	162.50	70	162.18	159.50	-50	25,295	-0.20%
2024/08/12	758	164.91	1,679.6	165.68	159.00	-921.6	26,240	-3.51%	大買/大賣/鉅額交易
2024/08/09	979.6	166.99	7	166.14	167.00	972.6	25,902	3.75%	大買/鉅額交易
2024/08/08	66	152.32	75	151.06	152.00	-9	26,135	-0.03%
2024/08/07	36	149.43	22.1	145.70	151.50	13.9	25,635	0.05%
2024/08/06	34	142.72	34	140.44	138.00	0	25,741	0.00%
2024/08/05	24	147.40	43.2	150.65	144.00	-19.2	25,597	-0.08%
2024/08/02	84	158.88	90	159.04	159.50	-6	25,973	-0.02%
2024/08/01	24	157.29	4	156.25	158.00	20	25,374	0.08%
2024/07/31	14	145.43	14.2	144.96	144.00	-0.2	25,255	0.00%
2024/07/30	26	144.94	30	143.45	149.00	-4	25,470	-0.02%
2024/07/29	21	151.29	16	156.59	149.50	5	25,460	0.02%
2024/07/26	2	159.50	2	159.25	163.00	0	25,626	0.00%
2024/07/23	40	165.05	59	167.72	163.00	-19	26,002	-0.07%
2024/07/22	13	165.96	15	165.90	163.50	-2	26,702	-0.01%
2024/07/19	3	159.00	3	160.67	157.00	0	26,521	0.00%
2024/07/18	3	161.67	3	161.17	161.00	0	26,481	0.00%
2024/07/17	11	169.50	16.2	168.51	165.00	-5.2	26,505	-0.02%
2024/07/16	6	167.50	4	166.25	170.00	2	26,323	0.01%
2024/07/15	1	164.00	5	163.00	166.50	-4	26,227	-0.02%
2024/07/12	6	165.33	7	164.64	164.00	-1	26,169	0.00%
2024/07/11	2	168.75	4.2	165.16	163.00	-2.2	26,076	-0.01%
2024/07/10	10.2	172.58	10	170.80	166.50	0.2	26,037	0.00%
2024/07/09	0	0.00	10	166.45	163.00	-10	25,833	-0.04%
2024/07/08	5	165.80	8	175.44	165.00	-3	25,797	-0.01%
2024/07/05	15	178.50	15	176.63	175.50	0	25,632	0.00%
2024/07/04	29	177.00	31	178.35	175.00	-2	25,435	-0.01%
2024/07/03	38.3	173.56	37.1	173.76	172.00	1.2	24,735	0.00%
2024/07/02	11	169.36	14	169.89	168.50	-3	24,305	-0.01%
2024/07/01	45	175.01	105.7	172.96	167.00	-60.7	24,074	-0.25%	大賣/
2024/06/28	77.7	166.00	1	166.00	166.00	76.7	23,188	0.33%
2024/06/27	3	151.00	5.3	152.40	151.00	-2.3	23,017	-0.01%
2024/06/26	8.3	160.64	25	160.86	155.50	-16.7	22,970	-0.07%
2024/06/25	2	154.50	2	153.00	158.50	0	22,916	0.00%
2024/06/24	8	158.69	9	157.44	157.00	-1	22,975	0.00%
2024/06/21	5	162.00	24	160.08	159.50	-19	24,067	-0.08%
2024/06/20	46	158.82	24.1	158.14	163.00	21.9	24,201	0.09%
2024/06/19	41	159.01	28.2	162.21	157.00	12.8	24,025	0.05%
2024/06/18	13	168.92	8	170.81	165.50	5	23,708	0.02%
2024/06/17	8	167.94	13	169.73	168.00	-5	23,552	-0.02%
2024/06/14	27	169.98	25	169.04	169.50	2	23,611	0.01%
2024/06/13	65.2	173.26	59.5	175.41	168.00	5.7	23,234	0.02%
2024/06/12	0	154.00	0	151.00	171.50	0	22,374	0.00%
2024/06/11	10	157.00	0	0.00	156.00	10	22,312	0.04%
2024/06/07	1	167.50	1.1	170.23	166.50	-0.1	22,341	0.00%
2024/06/06	5.3	168.48	2	170.00	170.00	3.3	22,562	0.01%
2024/06/05	2	164.00	0	162.00	164.00	2	22,598	0.01%
2024/06/04	2	169.00	0	0.00	166.00	2	22,533	0.01%
2024/06/03	0	0.00	5	180.00	180.00	-5	22,524	-0.02%
2024/05/31	0	0.00	1.5	175.00	175.00	-1.5	22,466	-0.01%
2024/05/30	0	0.00	5	177.00	175.50	-5	22,440	-0.02%
2024/05/29	0	177.00	3	176.00	176.50	-3	22,352	-0.01%
2024/05/28	0	0.00	0	171.00	175.00	0	22,292	0.00%
2024/05/27	8.1	175.82	0	0.00	175.50	8.1	22,236	0.04%
2024/05/24	32	171.91	34	170.24	171.50	-2	22,217	-0.01%
2024/05/23	78	172.94	105.5	173.77	163.00	-27.5	20,989	-0.13%	大賣/
2024/05/22	77.3	164.25	95.5	161.32	166.50	-18.2	18,582	-0.10%
2024/05/21	84.5	148.16	48.1	145.28	151.50	36.4	17,187	0.21%
2024/05/20	64.5	139.22	135.8	139.90	138.00	-71.3	15,962	-0.45%	大賣/
2024/05/17	114	128.99	47.8	126.02	132.00	66.2	14,225	0.47%	大買/
2024/05/16	111	127.01	485	131.63	120.00	-374	13,257	-2.82%	大買/大賣/鉅額交易
2024/05/15	394.9	125.48	54	120.96	125.50	340.9	11,712	2.91%	大買/鉅額交易
2024/05/14	52.8	113.21	16.2	108.56	114.50	36.5	11,403	0.32%
2024/05/13	24	102.19	29	102.12	104.50	-5	10,790	-0.05%
2024/05/10	30	106.28	30	106.02	106.00	0	10,541	0.00%
2024/05/09	19.9	103.50	17	103.30	105.00	2.9	10,038	0.03%
2024/05/08	59	106.53	42	107.48	101.50	17	9,572	0.18%
2024/05/07	1	94.50	1	99.43	101.50	0	8,720	0.00%
2024/05/06	2	92.25	5.1	91.42	92.30	-3.1	8,590	-0.04%
2024/05/03	10.1	92.21	9	92.34	91.70	1.1	8,415	0.01%
2024/05/02	18	97.48	192	97.14	98.00	-174	8,091	-2.15%	大賣/鉅額交易
2024/04/30	183.1	101.38	4	100.62	102.00	179.1	7,880	2.27%	大買/鉅額交易
2024/04/29	15	101.67	12	103.07	98.50	3	7,561	0.04%
2024/04/26	65.4	112.15	101.4	113.95	105.50	-35.9	7,191	-0.50%	大賣/
2024/04/25	53.9	108.56	15.4	107.90	109.00	38.4	6,015	0.64%
2024/04/24	0	0.00	2.1	99.30	99.30	-2.1	5,664	-0.04%
2024/04/23	2.4	90.30	0	90.30	90.30	2.4	5,666	0.04%
2024/04/18	0	0.00	0	97.90	99.00	0	5,520	0.00%
2024/04/17	0	0.00	1	96.60	96.60	-1	5,534	-0.02%
2024/04/16	0	0.00	0	90.70	92.00	0	5,567	0.00%
2024/04/15	0	99.40	0	101.00	98.80	0	5,623	0.00%
2024/04/12	2	112.49	0	0.00	103.50	2	5,590	0.04%
2024/04/11	0	0.00	1	105.50	105.50	-1	5,529	-0.02%
2024/04/10	0	0.00	0.2	100.00	100.50	-0.2	5,498	0.00%
2024/04/09	0	0.00	1	97.30	99.00	-1	5,467	-0.02%
2024/04/08	4	102.25	22.1	102.74	105.50	-18.1	5,385	-0.34%
2024/04/03	7	94.69	1.1	94.35	96.30	5.9	5,231	0.11%
2024/04/02	0	0.00	0.1	87.60	87.60	-0.1	5,076	0.00%
2024/04/01	0	0.00	0.1	78.90	79.70	-0.1	5,058	0.00%
2024/03/29	0	0.00	0	72.39	72.50	0	5,059	0.00%
2024/03/28	0	0.00	4	70.52	73.10	-4	5,013	-0.08%
2024/03/27	5	72.62	18.4	70.98	72.80	-13.4	4,946	-0.27%
2024/03/26	22.4	71.11	36.8	70.60	69.70	-14.5	4,771	-0.30%
2024/03/25	1	65.50	21	65.08	65.50	-20	3,585	-0.56%
2024/03/22	10	59.60	0.3	59.60	59.60	9.7	3,329	0.29%
2024/03/21	0	0.00	28	54.20	54.20	-28	3,387	-0.83%
2024/03/20	0	0.00	7	49.35	49.35	-7	3,390	-0.21%
2024/03/19	26	42.46	9.4	43.76	44.90	16.6	3,409	0.49%
2024/03/18	0	0.00	0.1	40.75	41.05	-0.1	3,010	0.00%
2024/03/14	2	40.50	0	0.00	40.40	2	3,054	0.07%
2024/03/13	2	41.38	2	40.75	41.40	0	3,137	0.00%
2024/03/12	5	40.88	1	40.21	41.20	4	3,199	0.12%
2024/03/11	2	40.40	4	40.30	40.25	-2	2,998	-0.07%
2024/03/07	2	40.05	2	39.35	39.35	0	2,946	0.00%
2024/03/05	0.1	39.50	0	0.00	39.45	0.1	3,325	0.00%
2024/02/29	0	0.00	5	39.85	39.65	-5	3,293	-0.15%
2024/02/27	2	39.65	2	40.00	39.40	0	3,275	0.00%
2024/02/26	0	0.00	3	38.44	39.15	-3	3,156	-0.10%
2024/02/20	3	36.90	0	0.00	37.00	3	3,128	0.10%
2024/02/19	3	37.00	0	0.00	37.00	3	3,139	0.10%
2024/02/16	2	36.80	0	0.00	36.75	2	3,226	0.06%
2024/02/15	1	36.10	0	0.00	36.00	1	3,265	0.03%
2024/02/02	0	0.00	3	39.65	39.40	-3	3,247	-0.09%
2024/01/30	0	0.00	1	39.40	39.85	-1	3,345	-0.03%
2024/01/24	0	0.00	4	40.85	40.80	-4	3,300	-0.12%
2024/01/23	4	40.65	0	0.00	41.10	4	3,275	0.12%
2024/01/22	22	40.81	16	41.31	40.65	6	3,221	0.19%
2024/01/19	0	0.00	0.2	39.50	39.80	-0.2	3,080	-0.01%
2024/01/18	0	0.00	10.1	39.22	38.95	-10.1	3,061	-0.33%
2024/01/17	0	0.00	10.2	39.50	39.60	-10.2	3,035	-0.34%
2024/01/15	0	0.00	0	40.15	40.15	0	2,975	0.00%
2024/01/12	10	39.34	0	0.00	39.15	10	2,941	0.34%
2024/01/11	2	39.18	0	0.00	39.40	2	2,917	0.07%
2024/01/10	2	38.85	0	0.00	38.80	2	2,902	0.07%
2024/01/09	1	39.95	1	40.20	38.75	0	2,853	0.00%
2023/12/20	0	0.00	3	40.10	40.05	-3	2,835	-0.11%
2023/12/19	10	39.60	0	0.00	39.75	10	2,819	0.35%
2023/12/18	9	41.51	39	41.43	40.55	-30	2,826	-1.06%
2023/12/15	30	40.27	1	40.35	40.50	29	2,725	1.06%
2023/12/14	12	40.95	14	40.74	40.70	-2	2,675	-0.07%
2023/12/13	2	38.90	0	0.00	38.95	2	2,556	0.08%
2023/12/12	0	0.00	1	39.05	38.60	-1	2,544	-0.04%
2023/12/11	1	38.90	1	38.85	39.05	0	2,530	0.00%
2023/12/08	1	40.90	0	0.00	40.90	1	2,468	0.04%
2023/12/07	7	41.01	5	41.05	41.00	2	2,373	0.08%
2023/12/06	0	40.10	0	0.00	39.70	0	2,292	0.00%
2023/12/01	1	39.65	3	40.20	39.70	-2	2,280	-0.09%
2023/11/30	6.4	40.05	14	39.00	41.10	-7.6	2,108	-0.36%
2023/11/27	0	0.00	1	37.05	36.60	-1	1,946	-0.05%
2023/11/21	0	0.00	3	37.95	37.50	-3	2,277	-0.13%
2023/11/15	0	0.00	7	37.50	37.25	-7	2,818	-0.25%
2023/11/14	2	37.23	1	37.50	37.10	1	2,893	0.03%
2023/11/13	8	36.80	2	36.75	37.00	6	2,882	0.21%
2023/11/10	2	35.35	5	35.17	35.15	-3	2,882	-0.10%
2023/11/08	0	0.00	2	36.03	35.95	-2	3,056	-0.07%
2023/11/07	2	36.65	0	0.00	36.30	2	3,151	0.06%
2023/11/06	0	0.00	10	35.71	35.95	-10	3,096	-0.32%
2023/11/03	1	34.80	0	0.00	35.00	1	3,096	0.03%
2023/10/27	5	34.83	0	0.00	34.20	5	3,396	0.15%
2023/10/23	2	34.35	0	0.00	34.00	2	4,835	0.04%
2023/10/20	0	0.00	5	33.70	33.85	-5	5,010	-0.10%
2023/10/19	5	34.68	0	0.00	34.40	5	5,170	0.10%
2023/10/11	0	0.00	11	37.33	36.35	-11	6,163	-0.18%
2023/10/05	5	38.04	3	37.90	37.45	2	6,768	0.03%
2023/10/04	10	36.65	0	0.00	36.85	10	6,762	0.15%
2023/10/02	10	37.70	0	37.90	37.70	10	6,997	0.14%
2023/09/28	0	0.00	0	37.00	37.00	0	7,273	0.00%
2023/09/27	2	36.60	0	0.00	36.00	2	7,283	0.03%
2023/09/22	0	0.00	20	35.87	36.00	-20	7,376	-0.27%
2023/09/19	0	0.00	12	35.70	35.70	-12	7,441	-0.16%
2023/09/13	0	0.00	55	36.01	36.30	-55	7,679	-0.72%
2023/09/12	0	0.00	33	36.70	36.50	-33	8,258	-0.40%
2023/09/11	1	37.20	57	37.27	36.60	-56	8,514	-0.66%
2023/09/08	5	40.53	5	40.36	40.50	0	8,482	0.00%
2023/09/07	18	41.63	11	41.79	41.60	7	8,517	0.08%
2023/09/06	9	42.04	2	41.88	42.30	7	8,549	0.08%
2023/09/04	7	40.34	3	40.55	40.80	4	8,653	0.05%
2023/09/01	41	40.30	36	40.76	40.15	5	8,651	0.06%
2023/08/31	9	41.89	9	41.88	41.90	0	8,611	0.00%
2023/08/30	4	42.48	6	42.14	42.15	-2	8,680	-0.02%
2023/08/28	42	41.12	43	41.96	41.10	-1	8,889	-0.01%
2023/08/25	0	0.00	0	41.95	41.65	0	8,792	0.00%
2023/08/24	29	41.21	31	41.02	41.00	-2	8,690	-0.02%
2023/08/23	69	41.16	40	40.92	40.95	29	8,539	0.34%
2023/08/22	41	40.82	10	39.97	40.70	31	8,415	0.37%
2023/08/21	34	40.49	31	39.86	40.60	3	8,329	0.04%
2023/08/18	49	40.73	49	39.83	39.45	0	8,149	0.00%
2023/08/16	8	39.06	8	37.93	39.20	0	7,932	0.00%
2023/08/15	12	38.62	4	38.62	38.95	8	7,905	0.10%
2023/08/14	11	37.79	9	37.56	37.45	2	7,832	0.03%
2023/08/11	6	37.48	6	38.25	37.40	0	7,769	0.00%
2023/08/10	36	35.76	36	35.88	35.75	0	7,677	0.00%
2023/08/09	6	37.10	6	37.12	37.10	0	7,666	0.00%
2023/08/08	24	37.63	24	37.50	37.60	0	7,680	0.00%
2023/08/07	6	38.63	0	0.00	38.65	6	7,813	0.08%
2023/08/02	18	37.71	18	38.14	37.75	0	7,838	0.00%
2023/08/01	13	39.14	13	39.37	39.15	0	7,925	0.00%
2023/07/31	20	40.01	19	40.34	39.80	1	8,050	0.01%
2023/07/28	10	40.85	7	40.65	40.90	3	7,962	0.04%
2023/07/27	131	43.99	122	44.24	43.70	9	7,817	0.12%	大買/大賣/
2023/07/26	47	43.43	17.8	44.28	43.45	29.2	7,467	0.39%
2023/07/25	4	41.30	19	40.92	42.00	-15	6,766	-0.22%
2023/07/24	63	38.15	49	36.73	38.20	14	6,625	0.21%
2023/07/20	21	36.92	13	36.81	36.60	8	6,622	0.12%
2023/07/19	33	36.72	37	37.27	36.70	-4	6,616	-0.06%
2023/07/18	53	37.64	55	38.53	37.70	-2	6,620	-0.03%
2023/07/17	49	39.34	52	38.87	39.25	-3	6,594	-0.05%
2023/07/14	18	39.06	18	38.60	38.90	0	6,418	0.00%
2023/07/13	103	37.43	74	37.58	36.85	29	6,363	0.46%	大買/
2023/07/12	5	36.42	5	36.56	36.60	-0.1	6,401	0.00%
2023/07/10	2	36.25	2	36.45	35.40	0	6,661	0.00%
2023/07/07	14	36.88	13	37.09	37.30	1	6,630	0.01%
2023/07/06	30	37.33	30.1	37.71	37.90	-0.1	6,458	0.00%
2023/07/04	28	35.71	29	35.01	35.70	-1	6,174	-0.02%
2023/07/03	0	0.00	2	35.15	35.50	-2	6,151	-0.03%
2023/06/30	6	34.88	6	34.17	35.00	0	6,161	0.00%
2023/06/29	3	34.55	3	34.75	34.50	0	6,335	0.00%
2023/06/28	3	34.52	3	34.68	34.45	0	6,430	0.00%
2023/06/27	55	35.20	66	35.28	34.75	-11	6,472	-0.17%
2023/06/26	5	36.65	6	35.63	36.15	-1	6,467	-0.02%
2023/06/21	0	0.00	1	35.70	36.05	-1	6,459	-0.02%
2023/06/20	4	35.19	4	34.61	35.25	0	6,409	0.00%
2023/06/19	47	34.76	37	34.29	34.85	10	6,528	0.15%
2023/06/16	51	37.23	77	36.31	35.05	-26	6,617	-0.39%
2023/06/15	4	37.64	10.1	36.24	38.30	-6.1	6,204	-0.10%
2023/06/14	4	34.84	5	34.90	34.85	-1	6,055	-0.02%
2023/06/13	1	34.55	1	33.25	33.95	0	6,078	0.00%
2023/06/12	19	32.65	19	32.92	32.65	0	6,172	0.00%
2023/06/09	22	34.60	20	34.01	34.00	2	6,259	0.03%
2023/06/08	0	0.00	0	34.60	34.55	0	6,516	0.00%
2023/06/07	8	33.20	8	33.39	33.20	0	6,945	0.00%
2023/06/06	20	33.39	24	33.80	33.35	-4	7,933	-0.05%
2023/06/05	27	34.14	22	35.08	34.05	5	8,428	0.06%
2023/06/02	72	34.97	33	34.95	34.70	39	8,731	0.45%
2023/06/01	8	32.99	7	32.94	33.00	1	8,564	0.01%
2023/05/31	8	32.00	8	32.25	32.50	0	8,580	0.00%
2023/05/30	11	32.15	11	31.62	31.70	0	8,711	0.00%
2023/05/29	0	0.00	1	31.95	32.00	-1	8,801	-0.01%
2023/05/25	2	31.80	2	32.05	31.80	0	8,789	0.00%
2023/05/24	4	31.80	4	31.70	31.70	0	8,797	0.00%
2023/05/19	17	31.61	17	31.84	31.55	0	8,813	0.00%
2023/05/18	5	31.78	5	31.66	31.80	0	8,796	0.00%
2023/05/17	0	0.00	1	31.20	31.05	-1	8,782	-0.01%
2023/05/16	1	30.65	6	30.85	30.65	-5	8,777	-0.06%
2023/05/12	6	30.73	4	30.74	30.90	2	8,844	0.02%
2023/05/11	13	30.54	3	30.15	30.25	10	8,934	0.11%
2023/05/10	3	33.22	3	33.12	33.30	0	8,786	0.00%
2023/05/09	12	33.20	9	34.16	33.05	3	8,780	0.03%
2023/05/08	31	35.14	47.1	35.32	35.10	-16.1	8,697	-0.19%
2023/05/05	35	34.54	15	34.53	34.45	20	8,541	0.23%
2023/05/04	8	32.87	5.1	33.03	32.75	2.9	8,374	0.04%
2023/05/03	2	33.63	4	33.63	33.45	-2	8,360	-0.02%
2023/05/02	5	34.25	0.1	34.00	34.50	5	8,333	0.06%
2023/04/28	3	33.65	2.1	33.60	33.65	1	8,315	0.01%
2023/04/27	2	32.90	3.1	33.01	32.85	-1.1	8,280	-0.01%
2023/04/26	1	32.90	1	32.85	32.90	0	8,258	0.00%
2023/04/25	27	33.59	27	34.26	33.25	0	8,241	0.00%
2023/04/24	4	33.90	4	33.81	34.00	0	8,114	0.00%
2023/04/21	0	0.00	1	33.50	33.45	-1	8,124	-0.01%
2023/04/20	32	34.47	29	34.79	34.30	3	8,102	0.04%
2023/04/19	37	35.54	85	35.37	35.50	-48	8,101	-0.59%
2023/04/18	192	35.48	148	35.19	35.15	44	8,116	0.54%	大買/大賣/
2023/04/17	2.1	35.81	11	35.80	35.45	-8.9	7,828	-0.11%
2023/04/14	19	33.86	18.1	33.52	35.80	0.9	7,448	0.01%
2023/04/13	1	32.75	3	32.95	32.55	-2	7,064	-0.03%
2023/04/12	0	32.00	0	31.10	32.00	0	6,931	0.00%
2023/04/11	0	0.00	0	31.50	31.15	0	6,898	0.00%
2023/04/10	0	0.00	2	31.30	31.20	-2	6,897	-0.03%
2023/04/07	0	0.00	0.1	32.10	31.50	-0.1	6,894	0.00%
2023/04/06	4	31.25	6.1	31.27	31.25	-2.1	6,864	-0.03%
2023/03/31	2	32.00	0.1	32.50	31.80	1.9	6,848	0.03%
2023/03/30	5	33.54	3	33.63	32.45	2	6,809	0.03%
2023/03/29	2	32.50	0	32.80	32.85	2	6,643	0.03%
2023/03/28	6	31.48	3	31.68	31.60	3	6,560	0.05%
2023/03/27	1	32.30	3	32.45	32.30	-2	6,543	-0.03%
2023/03/24	4	32.65	1	32.60	32.50	3	6,511	0.05%
2023/03/23	1	32.80	0	0.00	32.55	1	6,487	0.02%
2023/03/22	14	32.63	14	32.76	32.50	0	6,450	0.00%
2023/03/21	9	32.56	9	32.64	32.50	0	6,339	0.00%
2023/03/20	7	32.64	9	31.36	32.70	-2	6,260	-0.03%
2023/03/17	15	31.15	14.1	31.36	31.10	0.9	6,162	0.01%
2023/03/16	8	31.30	13.1	31.57	31.30	-5.1	6,080	-0.08%
2023/03/15	20	32.40	30.1	32.48	32.40	-10.1	6,205	-0.16%
2023/03/14	50	32.15	58.1	32.35	32.15	-8.1	6,118	-0.13%
2023/03/13	156	33.31	155	32.98	33.35	1	6,146	0.02%	大買/大賣/
2023/03/10	383	33.88	353.2	34.04	33.65	29.8	5,814	0.51%	大買/大賣/
2023/03/09	48	35.74	38	35.59	34.55	10	5,314	0.19%
2023/03/08	12	33.47	21.1	33.79	34.65	-9.1	4,321	-0.21%
2023/03/07	5.1	30.34	16.1	31.33	31.50	-11	3,805	-0.29%
2023/03/06	25	28.65	26	28.24	28.65	-1	3,413	-0.03%
2023/03/03	60	27.98	60	27.84	27.95	0	3,299	0.00%
2023/03/02	29	27.68	35	27.93	27.55	-6	3,232	-0.19%
2023/03/01	30	27.47	20	27.74	27.80	10	3,065	0.33%
2023/02/24	0	0.00	0	26.85	26.60	0	3,006	0.00%
2023/02/22	5	26.10	0	0.00	26.35	5	3,067	0.16%
2023/02/21	10	26.68	1	26.70	26.65	9	3,069	0.29%
2023/02/14	1	26.15	1	26.20	26.15	0	3,119	0.00%
2023/02/13	15	26.01	14	26.04	26.00	1	3,116	0.03%
2023/02/10	26	26.75	26	27.43	26.75	0	3,086	0.00%
2023/02/09	0.1	27.80	0	27.75	27.70	0.1	3,036	0.00%
2023/02/03	0	0.00	10	27.05	26.80	-10	2,872	-0.35%
2023/01/31	0	0.00	7	26.68	26.80	-7	2,835	-0.25%
2023/01/13	0	26.20	0	0.00	25.60	0	2,810	0.00%
2023/01/12	8	26.05	8	26.20	26.05	0	2,792	0.00%
2023/01/11	22	26.34	15	26.36	26.30	7	2,787	0.25%
2023/01/10	35	27.05	35	27.40	27.05	0	2,747	0.00%
2023/01/09	33	27.76	43	27.85	27.75	-10	2,706	-0.37%
2023/01/06	3	27.70	3	27.54	28.00	0	2,580	0.00%
2023/01/05	4	26.90	3	27.05	26.85	1	2,448	0.04%
2023/01/04	11	27.15	11	27.20	27.15	0	2,451	0.00%
2023/01/03	0	0.00	1	27.15	27.20	-1	2,421	-0.04%
2022/12/27	0	0.00	0.9	26.80	26.80	-0.9	2,526	-0.03%
2022/12/20	5	26.00	5	26.20	26.00	0	2,583	0.00%
2022/12/15	0	27.15	0	0.00	27.30	0	2,529	0.00%
2022/12/14	6	27.07	5	26.98	27.10	1	2,503	0.04%
2022/12/13	21	27.05	22	27.20	27.05	-1	2,496	-0.04%
2022/12/12	17	27.34	27	27.32	27.30	-10	2,466	-0.41%
2022/12/09	16	26.81	20	27.24	26.80	-4	2,418	-0.17%
2022/12/08	46	27.30	46	26.99	27.30	0	2,351	0.00%
2022/12/07	98	27.39	98	27.14	27.30	0	2,311	0.00%
2022/12/06	50	26.66	45	26.59	26.70	5	2,100	0.24%
2022/12/05	0	0.00	0	26.89	27.20	0	2,055	0.00%
2022/12/01	0	0.00	0	25.50	25.50	0	1,887	0.00%
2022/11/30	0.1	25.20	0	0.00	25.40	0.1	1,901	0.00%
2022/11/29	0	24.72	0	0.00	25.05	0	1,915	0.00%
2022/11/23	0	0.00	0	24.95	24.35	0	2,005	0.00%
2022/11/22	19	24.24	14	24.58	24.25	5	2,043	0.24%
2022/11/14	6	24.21	6	24.01	24.25	0	2,343	0.00%
2022/11/11	0	0.00	1	24.00	23.80	-1	2,420	-0.04%
2022/11/10	1	24.60	1	24.65	24.55	0	2,406	0.00%
2022/11/08	0	0.00	2	24.25	24.10	-2	2,533	-0.08%
2022/11/07	2	24.10	0	0.00	23.95	2	2,680	0.07%
2022/10/19	0	0.00	1	23.50	23.50	-1	5,110	-0.02%
2022/10/18	1	24.05	0	0.00	23.90	1	5,189	0.02%
2022/10/11	30	23.83	30	24.10	23.80	0	6,067	0.00%
2022/10/07	43	24.55	43	24.54	24.55	0	6,239	0.00%
2022/10/04	0	0.00	10	23.45	23.60	-10	6,903	-0.14%
2022/09/29	3	22.82	3	22.65	22.70	0	7,514	0.00%
2022/09/19	0	24.30	0	0.00	24.30	0	7,807	0.00%
2022/09/14	5	25.70	0	0.00	25.80	5	7,838	0.06%
2022/09/13	0	0.00	5	26.25	26.30	-5	7,867	-0.06%
2022/09/08	0	0.00	0	26.30	26.20	0	7,918	0.00%
2022/09/07	0	0.00	0	26.15	26.05	0	7,969	0.00%
2022/09/02	0	27.25	0	0.00	27.00	0	8,146	0.00%
2022/08/29	10	26.90	0	0.00	26.60	10	8,865	0.11%
2022/08/26	10	28.15	0	0.00	27.85	10	8,860	0.11%
2022/08/25	5	28.00	0	0.00	28.20	5	8,865	0.06%
2022/08/24	1	28.35	7	27.93	27.80	-6	8,916	-0.07%
2022/08/23	2	27.95	2	28.10	28.25	0	9,025	0.00%
2022/08/22	7	27.31	1	27.41	27.70	6	9,064	0.07%
2022/08/19	0	0.00	0	28.50	28.00	0	9,331	0.00%
2022/08/18	7	28.24	1	28.25	28.15	6	9,847	0.06%
2022/08/16	0	0.00	2	28.00	27.65	-2	9,888	-0.02%
2022/08/15	0	0.00	0	27.95	27.70	0	9,984	0.00%
2022/08/12	1	27.40	0	27.75	27.40	1	9,941	0.01%
2022/08/11	1	28.00	2	29.17	27.70	-1	9,845	-0.01%
2022/08/10	2	29.50	585	29.62	29.50	-583	9,483	-6.15%	大賣/鉅額交易
2022/08/09	22	31.99	28	32.00	32.75	-6	9,414	-0.06%
2022/08/08	13	31.04	22	30.66	31.55	-9	9,100	-0.10%
2022/08/05	32	29.26	38	29.08	29.95	-6	8,768	-0.07%
2022/08/04	1	26.95	1	27.15	27.25	0	8,900	0.00%
2022/08/03	5	27.75	0	0.00	27.00	5	9,625	0.05%
2022/08/01	2	29.25	1	29.00	29.20	1	9,608	0.01%
2022/07/29	4	29.38	5	29.24	29.50	-1	9,467	-0.01%
2022/07/28	2	28.30	0	28.40	28.25	2	9,317	0.02%
2022/07/27	0	0.00	1	27.90	27.90	-1	9,245	-0.01%
2022/07/25	4	27.45	4	27.72	27.75	0	9,154	0.00%
2022/07/22	1	28.81	2	29.16	28.40	-1	9,095	-0.01%
2022/07/21	6	28.34	11	28.57	28.70	-5	8,863	-0.06%
2022/07/20	0	0.00	2	28.55	27.90	-2	8,736	-0.02%
2022/07/19	2	28.30	35	28.34	28.00	-33	8,688	-0.38%
2022/07/18	1	28.60	6	28.79	28.60	-5	8,596	-0.06%
2022/07/15	0	0.00	5	27.85	27.95	-5	8,314	-0.06%
2022/07/14	2	27.50	1	28.00	28.10	1	8,143	0.01%
2022/07/13	438	28.86	7	28.55	27.80	431	7,994	5.39%	大買/鉅額交易
2022/07/12	5	27.55	6	27.54	27.55	-1	7,646	-0.01%
2022/07/11	153	27.94	2	28.02	27.40	151	7,411	2.04%	大買/鉅額交易
2022/07/08	0	0.00	5	26.35	26.35	-5	7,050	-0.07%
2022/07/07	0	0.00	30	24.20	24.25	-30	6,880	-0.44%
2022/07/05	5	24.35	0	0.00	24.25	5	6,878	0.07%
2022/07/04	0	0.00	1	24.00	23.55	-1	6,905	-0.01%
2022/07/01	32	25.52	2	25.70	23.90	30	7,102	0.42%
2022/06/27	0	0.00	10	25.05	25.10	-10	7,249	-0.14%
2022/06/24	2	24.40	0	0.00	24.40	2	7,408	0.03%
2022/06/23	10	23.95	0	0.00	23.60	10	7,531	0.13%
2022/06/20	0	23.95	0	0.00	23.55	0	8,813	0.00%
2022/06/13	0	0.00	28	27.05	26.90	-28	10,341	-0.27%
2022/06/10	27	28.37	13	28.50	28.50	14	10,648	0.13%
2022/06/09	19	28.17	11	28.27	28.40	8	10,522	0.08%
2022/06/08	1	27.70	3	27.55	27.00	-2	10,299	-0.02%
2022/06/07	21	27.64	21	27.18	27.35	0	10,487	0.00%
2022/06/02	1	27.05	1	26.80	26.75	0	10,824	0.00%
2022/06/01	2	26.80	3	26.82	26.70	-1	11,759	-0.01%
2022/05/31	8	27.99	11	27.35	27.30	-3	11,896	-0.03%
2022/05/27	4	27.71	4	27.38	27.25	0	11,600	0.00%
2022/05/26	6	27.25	12	27.38	27.25	-6	11,288	-0.05%
2022/05/25	11	25.39	1	25.90	26.20	10	10,696	0.09%
2022/05/24	1	25.35	3	25.00	25.00	-2	10,660	-0.02%
2022/05/23	3	26.13	11	26.83	26.00	-8	10,600	-0.08%
2022/05/18	2	26.43	2	26.13	26.10	0	10,432	0.00%
2022/05/16	16	26.07	1	26.01	26.40	15	10,397	0.14%
2022/05/13	2	25.60	1	25.90	25.40	1	10,328	0.01%
2022/05/12	2	26.75	7	26.06	25.60	-5	10,307	-0.05%
2022/05/11	15	26.05	11	26.31	27.10	4	10,303	0.04%
2022/05/10	0	0.00	10	24.60	25.40	-10	9,673	-0.10%
2022/05/09	6	23.65	6	23.15	23.10	0	9,575	0.00%
2022/05/05	6	25.10	0	0.00	24.95	6	9,595	0.06%
2022/04/21	4	25.30	0	0.00	25.40	4	10,876	0.04%
2022/04/19	1	25.05	1	24.60	24.55	0	10,857	0.00%
2022/04/13	3	25.00	0	0.00	25.10	3	10,924	0.03%
2022/04/12	3	24.90	0	0.00	24.70	3	11,177	0.03%
2022/04/07	6	26.23	2	26.08	25.55	4	12,311	0.03%
2022/04/06	0	0.00	2	28.15	28.35	-2	12,151	-0.02%
2022/03/30	27	28.57	1	30.05	28.55	26	12,059	0.22%
2022/03/29	30	29.90	25	30.16	29.70	5	11,880	0.04%
2022/03/25	31	29.87	7	29.30	29.30	24	11,489	0.21%
2022/03/24	70	30.09	77	29.64	30.60	-7	11,154	-0.06%
2022/03/23	42	28.38	22	28.00	28.85	20	10,394	0.19%
2022/03/22	40	27.34	35	27.28	27.70	5	10,069	0.05%
2022/03/21	46	28.77	56	28.57	28.10	-10	9,847	-0.10%
2022/03/18	8	26.60	2	26.40	27.15	6	9,256	0.06%
2022/03/17	15	26.07	1	25.90	26.40	14	9,008	0.16%
2022/03/16	38	25.69	37	26.07	25.55	1	8,766	0.01%
2022/03/15	5	27.65	10	27.23	26.10	-5	8,218	-0.06%
2022/03/14	30	26.06	31	25.91	25.70	-1	7,776	-0.01%
2022/03/11	0	0.00	0	26.60	25.75	0	7,676	0.00%
2022/03/10	1	26.55	1	27.20	25.95	0	7,524	0.00%
2022/03/09	59	25.55	56	25.33	25.30	3	7,216	0.04%
2022/03/08	1	24.75	1	26.70	24.70	0	6,964	0.00%
2022/03/07	24	27.42	22	27.51	27.40	2	6,663	0.03%
2022/03/04	0	0.00	11	25.58	25.85	-11	5,671	-0.19%
2022/02/17	1	23.90	0	0.00	23.40	1	5,111	0.02%
2022/02/16	7	23.99	3	24.37	23.95	4	5,045	0.08%
2022/02/14	0	0.00	0	23.25	22.75	0	4,865	0.00%
2022/02/11	0	25.40	3	25.00	24.25	-3	4,763	-0.06%
2022/02/10	17	23.29	19	23.59	24.75	-2	4,418	-0.05%
2022/02/09	5	22.55	0	0.00	22.50	5	4,247	0.12%
2022/01/25	1	20.00	0	0.00	20.50	1	4,050	0.02%
2022/01/24	4	21.93	0	0.00	21.70	4	3,894	0.10%
2022/01/21	52	25.20	50	25.80	24.10	2	3,636	0.05%
2022/01/20	10	25.39	10	25.95	25.95	0	2,930	0.00%
2022/01/13	0	0.00	1	24.80	25.00	-1	2,496	-0.04%
2022/01/12	1	25.10	0	0.00	25.05	1	2,467	0.04%
2022/01/10	0	0.00	0	26.48	26.20	0	2,387	0.00%
2022/01/07	1	26.20	1	25.99	25.65	0	2,351	0.00%
2022/01/06	0	25.25	0	0.00	25.50	0	2,293	0.00%
2022/01/05	10	26.49	11	26.95	26.50	-1	2,220	-0.05%
2022/01/04	2	26.28	2	26.48	26.75	0	1,945	0.00%
2022/01/03	4	24.51	3.1	24.56	26.25	1	1,270	0.07%
2021/12/30	0	0.00	2	23.90	23.90	-2	678	-0.30%
2021/12/29	0	0.00	0	21.75	21.75	0	585	0.00%
2021/11/25	0	0.00	10	18.02	18.00	-10	291	-3.43%
2021/10/19	0	0.00	10	17.50	17.50	-10	460	-2.17%
2021/10/18	0	0.00	0.1	17.60	17.50	-0.1	462	-0.01%
2021/10/15	10	17.85	0	0.00	17.60	10	454	2.20%
2021/09/29	0	0.00	8	17.12	17.25	-8	411	-1.94%
2021/08/24	0	0.00	1	17.15	17.20	-1	439	-0.23%
2021/07/29	10	18.55	7	19.10	18.35	3	469	0.64%
2021/07/28	1	17.55	0	0.00	17.60	1	381	0.26%
2021/07/12	1	17.00	1	17.15	17.00	0	544	0.00%
2021/06/23	1	17.35	0	0.00	17.40	1	649	0.15%
2021/04/23	0	0.00	1	19.30	19.35	-1	538	-0.19%
2021/04/21	2	19.20	4	19.45	19.30	-2	505	-0.40%
2021/04/20	2	19.30	2	19.55	19.30	0	497	0.00%
2021/04/08	0	0.00	2	18.55	18.55	-2	451	-0.44%
2021/03/19	1	18.10	0	0.00	18.15	1	461	0.22%
2021/03/12	0	0.00	0.5	17.80	17.90	-0.5	466	-0.12%
2021/03/04	2	18.30	2	18.50	18.20	0	481	0.00%
2021/03/02	2	18.30	0	0.00	18.15	2	502	0.40%
2021/02/26	0	0.00	2	18.50	18.25	-2	502	-0.40%
2021/02/02	0	0.00	5	17.75	17.65	-5	487	-1.03%
2021/01/28	0	0.00	10	17.70	17.75	-10	490	-2.04%
2021/01/27	0	0.00	17	17.97	18.00	-17	491	-3.46%
2021/01/26	0	0.00	3	18.00	18.05	-3	492	-0.61%
2021/01/25	0	0.00	3	18.05	18.05	-3	493	-0.61%
2021/01/22	0	0.00	5	18.05	17.90	-5	497	-1.01%
2021/01/21	0	0.00	2	17.90	17.60	-2	498	-0.40%
2021/01/20	0	0.00	4	17.70	17.70	-4	493	-0.81%
2021/01/19	1	18.00	0	0.00	18.00	1	487	0.21%
2021/01/15	0	0.00	2	18.20	18.00	-2	484	-0.41%
2021/01/12	10	18.60	0	0.00	18.35	10	471	2.12%
2021/01/11	14	18.69	0	0.00	18.70	14	464	3.01%
2020/12/25	0	0.00	5	19.55	19.40	-5	409	-1.22%
2020/12/24	0	0.00	2	19.00	19.15	-2	378	-0.53%
2020/12/21	2	18.70	0	0.00	18.80	2	366	0.55%
2020/12/18	0	18.85	0	0.00	18.80	0	363	0.00%
2020/12/16	0	18.70	0	0.00	18.85	0	370	0.00%
2020/12/14	0	0.00	12	18.90	18.95	-12	368	-3.25%
2020/12/11	0	0.00	0.1	18.45	18.90	-0.1	369	-0.03%
2020/12/09	0	0.00	2	19.25	19.25	-2	362	-0.55%
2020/12/08	12	19.20	0	0.00	19.20	12	357	3.35%
2020/12/07	4	19.05	7	19.35	19.00	-3	351	-0.85%
2020/12/04	10	18.75	0	0.00	18.70	10	334	2.99%
2020/11/26	3	18.80	0	0.00	18.75	3	404	0.74%
2020/11/11	0.5	18.30	0	0.00	18.30	0.5	661	0.07%
2020/10/16	3.3	19.00	0	0.00	18.95	3.3	892	0.37%
2020/10/15	0	0.00	4	19.20	19.20	-4	889	-0.45%
2020/10/13	4	18.90	0	0.00	19.00	4	906	0.44%
2020/09/08	0.1	18.90	0	0.00	19.00	0.1	2,250	0.00%
2020/09/03	1	20.40	0	0.00	20.25	1	2,219	0.05%
2020/09/02	0	0.00	10	19.85	19.85	-10	2,249	-0.44%
2020/08/25	0	0.00	10	20.10	19.90	-10	2,224	-0.45%
2020/08/21	20	20.15	0	0.00	20.25	20	2,165	0.92%
2020/08/10	5	19.30	3	19.50	19.55	2	1,984	0.10%
2020/08/05	3	19.10	0	0.00	19.20	3	1,921	0.16%
2020/07/21	0	0.00	1	19.40	19.55	-1	1,911	-0.05%
2020/07/15	1	19.80	0	0.00	19.50	1	1,902	0.05%
2020/07/08	0	0.00	1	20.95	21.00	-1	1,897	-0.05%
2020/07/07	1	21.00	1	21.25	21.10	0	1,874	0.00%
2020/07/06	3	21.90	15	21.25	21.95	-12	1,809	-0.66%
2020/07/03	2	20.85	0	0.00	20.70	2	1,592	0.13%
2020/07/02	18	22.31	0	0.00	21.60	18	1,536	1.17%
2020/07/01	1	20.85	1	21.35	21.35	0	1,330	0.00%
2020/06/30	0	0.00	2	19.35	19.45	-2	1,155	-0.17%
2020/06/24	2	20.48	2	20.15	19.65	0	1,133	0.00%
2020/06/23	0	0.00	0	19.85	19.85	0	1,044	0.00%
2020/06/22	2	20.75	3	20.40	20.40	-1	997	-0.10%
2020/06/19	0	0.00	103	20.03	21.50	-103	927	-11.11%	大賣/鉅額交易
2020/06/18	100	19.83	68	19.41	19.70	32	725	4.41%
2020/06/16	1	18.75	0	0.00	18.75	1	679	0.15%
2020/06/11	43	18.92	0	0.00	18.75	43	712	6.04%
2020/06/10	12	19.21	0	0.00	19.15	12	721	1.66%
2020/06/09	0	0.00	34	19.65	19.35	-34	745	-4.56%
2020/06/08	6	19.05	3	19.30	19.25	3	698	0.43%
2020/06/04	29	18.84	0	0.00	18.90	29	701	4.13%
2020/06/03	10	18.80	0	0.00	18.85	10	714	1.40%
2020/05/06	2	18.55	2	19.00	18.90	0	963	0.00%
2020/04/30	0	0.00	3	19.25	19.00	-3	951	-0.32%
2020/04/29	3	18.80	0	0.00	18.65	3	898	0.33%
2020/04/21	0	0.00	3	17.82	17.35	-3	1,030	-0.29%
2020/04/17	23	19.20	20	18.25	18.25	3	1,035	0.29%
2020/04/10	0	0.00	1	16.70	16.85	-1	1,094	-0.09%
2020/03/27	0	0.00	1	15.90	15.90	-1	1,318	-0.08%
2020/03/12	0.1	17.45	2	17.60	17.45	-2	1,385	-0.14%
2020/03/06	0	0.00	5	20.15	19.95	-5	1,339	-0.37%
2020/03/05	0	0.00	0	20.25	20.35	0	1,329	0.00%
2020/03/02	0	0.00	3	20.32	20.15	-3	1,275	-0.24%
2020/02/27	1	19.95	0	0.00	19.90	1	1,275	0.08%
2020/02/24	0	0.00	10	20.80	20.85	-10	1,336	-0.75%
2020/02/21	0	0.00	3	20.85	20.80	-3	1,331	-0.23%
2020/02/19	20	21.20	0	0.00	21.00	20	1,326	1.51%
2020/02/17	0	0.00	3	20.25	20.25	-3	1,262	-0.24%
2020/02/13	3	20.60	1	20.60	20.45	2	1,252	0.16%
2020/02/07	1	19.80	0	0.00	19.75	1	1,183	0.08%
2020/01/30	0	0.00	2	21.05	20.45	-2	1,124	-0.18%
2020/01/17	0	0.00	4	22.57	22.60	-4	1,086	-0.37%
2020/01/16	3	22.75	0	22.35	22.40	3	1,060	0.28%
2020/01/15	0	0.00	0	22.15	22.15	0	1,002	0.00%
2020/01/14	0	0.00	1	22.15	22.00	-1	976	-0.10%
2020/01/13	0	0.00	0	22.05	22.05	0	963	0.00%
2020/01/10	1	22.10	0	0.00	21.85	1	951	0.11%
2020/01/09	0	0.00	1	22.20	22.00	-1	934	-0.11%
2020/01/08	1	21.85	0	0.00	21.55	1	913	0.11%
2020/01/07	0	0.00	2	22.03	22.00	-2	888	-0.23%
2020/01/06	0	0.00	1	21.20	21.25	-1	803	-0.12%
2019/12/31	0	0.00	1	22.15	22.10	-1	775	-0.13%
2019/12/30	2	21.75	0	0.00	21.50	2	716	0.28%
2019/12/27	0	0.00	7	21.56	22.00	-7	625	-1.12%
2019/12/13	2	21.05	0	0.00	21.35	2	560	0.36%
2019/12/06	2	20.55	0	0.00	20.60	2	641	0.31%
2019/12/05	0	0.00	1	21.00	21.10	-1	651	-0.15%
2019/11/28	0	0.00	2	21.00	20.95	-2	662	-0.30%
2019/11/25	14	21.69	1	21.55	21.55	13	659	1.97%
2019/10/22	1	20.85	0	0.00	20.90	1	1,013	0.10%
2019/10/17	1	20.85	0	0.00	20.80	1	1,020	0.10%
2019/09/26	1	22.05	0	0.00	21.95	1	1,048	0.10%
2019/09/19	0	0.00	1	22.45	22.55	-1	1,018	-0.10%
2019/09/18	0	0.00	2	22.23	22.15	-2	1,018	-0.20%
2019/09/12	1	22.65	0	0.00	22.50	1	998	0.10%
2019/09/05	0	0.00	2	21.60	21.50	-2	862	-0.23%
2019/08/21	0	0.00	2	21.80	21.70	-2	846	-0.24%
2019/08/16	2	21.80	0	0.00	21.65	2	773	0.26%
2019/08/13	0	0.00	1	21.00	21.00	-1	689	-0.15%
2019/08/12	3	21.35	1	21.05	21.35	2	656	0.30%
2019/08/08	0	0.00	2	20.50	20.55	-2	651	-0.31%
2019/08/07	3	20.45	10	20.45	20.35	-7	687	-1.02%
2019/08/06	10	19.80	13	19.82	19.90	-3	711	-0.42%
2019/07/25	1	20.45	3	20.47	20.55	-2	789	-0.25%
2019/07/22	2	19.95	0	0.00	19.95	2	829	0.24%
2019/07/17	0	0.00	1.1	20.30	20.35	-1.1	886	-0.12%
2019/07/11	1	20.05	0	0.00	20.10	1	1,146	0.09%
2019/07/04	2	20.28	0	0.00	20.15	2	1,254	0.16%
2019/07/01	10	21.15	4	21.30	21.20	6	1,299	0.46%
2019/06/27	5	21.20	0	0.00	21.00	5	1,337	0.37%
2019/06/26	0	0.00	2	22.10	22.10	-2	1,316	-0.15%
2019/06/25	1	22.20	0	0.00	22.10	1	1,312	0.08%
2019/06/21	1	22.20	0	0.00	22.15	1	1,370	0.07%
2019/06/20	1	22.20	0	0.00	22.20	1	1,373	0.07%
2019/06/06	2	21.80	0	0.00	21.50	2	1,427	0.14%
2019/06/03	0	0.00	0	22.95	23.00	0	1,391	0.00%
2019/05/24	0	0.00	0	21.45	21.45	0	1,417	0.00%
2019/05/23	0	0.00	0	21.70	21.70	0	1,482	0.00%
2019/05/17	0	0.00	0	22.05	22.10	0	1,474	0.00%
2019/05/14	3	21.95	19	22.06	22.60	-16	1,426	-1.12%
2019/05/09	10	21.60	0	0.00	21.60	10	1,383	0.72%
2019/05/08	0	0.00	10	22.15	22.55	-10	1,368	-0.73%
2019/05/06	0.2	21.55	0	0.00	21.50	0.2	1,340	0.01%
2019/04/30	3	23.45	0	0.00	23.75	3	1,287	0.23%
2019/04/25	7	23.80	7	24.05	23.70	0	1,243	0.00%
2019/04/24	12	23.86	2	23.70	23.65	10	1,227	0.81%
2019/04/23	8	23.77	6	24.08	24.05	2	1,211	0.17%
2019/04/22	6	23.88	5	24.08	24.30	1	1,185	0.08%
2019/04/19	30	23.67	37	23.81	23.35	-7	1,127	-0.62%
2019/04/18	5	22.90	2	23.30	22.30	3	990	0.30%
2019/04/10	1	22.50	0	0.00	22.85	1	905	0.11%
2019/04/09	2	22.65	11	22.35	22.35	-9	870	-1.03%
2019/04/08	0	0.00	6.5	21.67	22.35	-6.5	841	-0.77%
2019/04/02	0	0.00	10	20.70	20.85	-10	801	-1.25%
2019/03/29	0	0.00	1	20.10	20.15	-1	793	-0.13%
2019/03/28	5	20.20	0	0.00	20.15	5	821	0.61%
2019/03/27	10	20.83	10	21.10	20.50	0	850	0.00%
2019/03/26	5	20.10	5	20.40	20.30	0	851	0.00%
2019/03/22	0	0.00	5	20.40	20.45	-5	949	-0.53%
2019/03/21	10	20.05	10	20.05	20.10	0	928	0.00%
2019/03/20	0	0.00	5	20.15	20.00	-5	924	-0.54%
2019/03/19	10	19.98	2	19.85	20.00	8	916	0.87%
2019/03/15	1	19.70	0	0.00	19.70	1	893	0.11%
2019/03/12	5	19.55	0	0.00	19.60	5	903	0.55%
2019/03/06	10	19.75	0	0.00	19.75	10	930	1.07%
2019/03/05	8	19.82	6	19.93	19.80	2	927	0.22%
2019/02/27	0	0.00	1	19.60	19.65	-1	901	-0.11%
2019/02/25	0	0.00	3.1	20.00	20.25	-3.1	885	-0.34%
2019/02/22	14	19.82	10	19.93	19.75	4	845	0.47%
2019/02/19	0	0.00	1	19.10	19.15	-1	762	-0.13%
2019/02/15	0	0.00	2	19.35	19.00	-2	752	-0.27%
2019/02/12	3	19.30	0	0.00	19.10	3	724	0.41%
2019/01/15	0	0.00	0	18.40	18.40	0	673	-0.01%
2019/01/07	0	0.00	2	17.80	17.65	-2	625	-0.32%
2019/01/04	0	0.00	1	17.70	17.60	-1	627	-0.16%
2019/01/03	3	18.10	0	0.00	18.05	3	642	0.47%
2018/12/25	0	0.00	2	18.80	18.75	-2	658	-0.30%
2018/12/21	1	19.15	0	0.00	19.20	1	618	0.16%
2018/12/20	1	19.10	0	0.00	19.10	1	589	0.17%
2018/12/19	1	19.10	0	0.00	18.85	1	551	0.18%
2018/12/18	20	19.35	20	19.60	19.65	0	487	0.00%
2018/11/29	3	17.55	5	17.77	18.00	-2	445	-0.45%
2018/11/02	2	17.30	0	0.00	17.30	2	915	0.22%
2018/10/04	5	21.25	0	0.00	21.10	5	1,188	0.42%
2018/10/02	1	21.55	0	0.00	21.55	1	1,184	0.08%
2018/10/01	0	0.00	6	21.76	21.80	-6	1,188	-0.50%
2018/09/25	1	21.50	0	0.00	21.50	1	1,194	0.08%
2018/09/19	0	0.00	5	21.60	21.45	-5	1,204	-0.42%
2018/09/17	10	21.40	0	0.00	21.35	10	1,214	0.82%
2018/09/14	0	0.00	5	21.90	21.70	-5	1,210	-0.41%
2018/09/12	5	21.50	0	0.00	21.25	5	1,225	0.41%
2018/09/11	1	21.35	0	0.00	21.50	1	1,241	0.08%
2018/09/10	0	0.00	8	21.73	21.15	-8	1,277	-0.63%
2018/09/07	2	22.70	2	23.40	22.30	0	1,260	0.00%
2018/09/06	1	23.00	2	23.25	23.00	-1	1,253	-0.08%
2018/09/05	0	0.00	1	22.90	22.75	-1	1,238	-0.08%
2018/09/04	1	22.35	0	0.00	22.40	1	1,236	0.08%
2018/08/28	15	23.63	20	24.05	22.95	-5	1,339	-0.37%
2018/08/27	0	0.00	2	23.30	23.10	-2	1,272	-0.16%
2018/08/21	2	23.45	12	23.48	23.60	-10	1,456	-0.69%
2018/08/17	22	23.26	7	23.29	22.85	15	1,592	0.94%
2018/08/13	0	0.00	1	20.75	20.95	-1	1,446	-0.07%
2018/08/09	0	0.00	2	22.25	21.90	-2	1,430	-0.14%
2018/08/07	5	22.85	5	23.21	22.95	0	1,414	0.00%
2018/08/06	5	22.80	0	0.00	22.85	5	1,411	0.35%
2018/08/03	2	23.20	5	23.13	23.00	-3	1,411	-0.21%
2018/08/02	5	22.85	5	23.28	22.50	0	1,377	0.00%
2018/07/31	1	22.75	1	22.80	22.95	0	1,339	0.00%
2018/07/30	1	22.55	0	0.00	22.30	1	1,292	0.08%
2018/07/20	0	0.00	1	22.30	22.30	-1	1,227	-0.08%
2018/07/12	1	21.00	1	21.25	21.60	0	1,275	0.00%
2018/06/20	2	23.18	0	0.00	23.05	2	1,295	0.15%
2018/06/11	0	0.00	0.2	23.05	23.20	-0.2	1,223	-0.01%
2018/06/08	7	23.18	0	0.00	23.15	7	1,210	0.58%
2018/06/06	5	23.80	2	24.23	23.80	3	1,230	0.24%
2018/06/05	7	23.75	6	24.19	23.95	1	1,236	0.08%
2018/06/04	10	23.80	8	23.77	23.85	2	1,210	0.17%
2018/06/01	2	23.90	0	0.00	23.80	2	1,197	0.17%
2018/05/31	6	24.48	27	24.75	24.60	-21	1,166	-1.80%
2018/05/30	2	22.58	4	23.10	23.20	-2	1,037	-0.19%
2018/05/29	3	22.78	0	0.00	23.00	3	1,043	0.29%
2018/05/28	21.2	23.96	5	23.65	23.50	16.2	1,024	1.58%
2018/05/25	3	22.80	6	22.27	23.20	-3	927	-0.33%
2018/05/23	2	20.75	0	0.00	20.65	2	840	0.24%
2018/05/08	0	0.00	2	20.90	20.80	-2	1,190	-0.17%
2018/05/04	2	20.50	0	0.00	20.40	2	1,275	0.16%
2018/04/24	2	21.70	0	0.00	21.60	2	1,778	0.11%
2018/04/23	3	22.47	0	0.00	22.25	3	1,830	0.16%
2018/04/20	0	0.00	4	22.88	22.60	-4	1,893	-0.21%
2018/04/16	1	22.40	0	0.00	22.15	1	2,154	0.05%
2018/04/13	2	22.50	0	0.00	22.50	2	2,211	0.09%
2018/04/10	0	0.00	3	23.00	22.90	-3	2,820	-0.11%
2018/04/09	0	0.00	1	22.50	22.20	-1	3,201	-0.03%
2018/04/02	4	22.60	10	22.65	22.90	-6	3,419	-0.18%
2018/03/30	0	22.40	0	0.00	22.50	0	3,451	0.00%
2018/03/29	20	22.55	0	0.00	22.50	20	3,471	0.58%
2018/03/27	1	22.90	0	0.00	22.85	1	3,532	0.03%
2018/03/20	1	23.20	0	0.00	23.20	1	4,069	0.02%
2018/03/14	0	0.00	1	23.75	23.80	-1	4,140	-0.02%
2018/03/13	12	23.77	10	23.90	24.00	2	4,140	0.05%
2018/03/09	10	23.25	1	23.35	23.50	9	4,100	0.22%
2018/03/06	10	22.60	0	0.00	22.65	10	4,116	0.24%
2018/03/01	1	22.50	0	0.00	22.50	1	4,105	0.02%
2018/02/27	0	0.00	10	22.96	22.80	-10	4,105	-0.24%
2018/02/26	1	23.05	0	0.00	22.75	1	4,105	0.02%
2018/02/23	2	23.20	0	0.00	23.10	2	4,104	0.05%
2018/02/22	10	23.26	10	23.00	23.10	0	4,103	0.00%
2018/02/12	6	22.53	0	0.00	22.25	6	4,118	0.15%
2018/02/06	0	0.00	10	24.10	23.65	-10	4,024	-0.25%
2018/01/30	0	0.00	5	24.90	25.00	-5	3,881	-0.13%
2018/01/26	0	0.00	2	26.15	25.95	-2	3,820	-0.05%
2018/01/25	5	26.00	1	27.05	26.10	4	3,799	0.11%
2018/01/24	6	26.90	15	26.87	26.85	-9	3,738	-0.24%
2018/01/23	0	0.00	6	25.91	25.80	-6	3,583	-0.17%
2018/01/22	0	0.00	5	25.00	24.85	-5	3,505	-0.14%
2018/01/11	5	27.15	1	26.30	25.85	4	3,436	0.12%
2018/01/08	2	27.00	1	26.80	26.95	1	3,193	0.03%
2018/01/05	7	28.17	2	27.55	27.55	5	3,133	0.16%
2018/01/04	18	27.31	2	26.58	27.75	16	2,913	0.55%
2018/01/03	7	26.46	1,001.8	26.10	25.25	-994.8	2,635	-37.74%	大賣/鉅額交易
2018/01/02	998	25.45	51	25.15	25.45	947	2,256	41.96%	大買/鉅額交易