加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▼1.00
  • 漲幅
    -3.04%
  • 成交量
    12,983張
  • 產業
    上市 電腦週邊類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141132.201732.1231.85-613,275-0.05%
2024/06/1332.133.324933.2832.85-16.913,133-0.13%
2024/06/121832.12633.1234.001212,7460.09%
2024/06/114.232.20532.9031.60-0.812,741-0.01%
2024/06/073734.354634.3833.85-913,235-0.07%
2024/06/06333.30132.9032.90213,3170.02%
2024/06/054.533.6600.0033.054.513,4600.03%
2024/06/0417.436.421335.5035.004.413,6650.03%
2024/06/031337.0830937.6237.05-29613,689-2.16% 大賣/鉅額交易
2024/05/313035.201637.1035.701413,6240.10%
2024/05/30137.703237.6237.30-3113,440-0.23%
2024/05/291938.4689837.6239.60-87913,223-6.65% 大賣/鉅額交易
2024/05/2840536.10636.1036.1039912,7943.12% 大買/鉅額交易
2024/05/2780032.83131.4932.8579912,7126.29% 大買/鉅額交易
2024/05/2411229.822,516.829.9829.90-2,404.812,569-19.13% 大買/大賣/鉅額交易
2024/05/231,62328.1026227.3628.151,36110,20613.33% 大買/大賣/鉅額交易
2024/05/221,096.725.2142.823.9525.601,0549,87910.67% 大買/鉅額交易
2024/05/219.722.614.122.4923.305.69,0250.06%
2024/05/201021.301121.2121.20-18,729-0.01%
2024/05/17721.911421.5821.50-78,951-0.08%
2024/05/161623.171723.1822.65-110,328-0.01%
2024/05/15922.1500.0022.15910,8220.08%
2024/05/1400.00520.1020.15-511,448-0.04%
2024/05/1300.001720.3720.15-1712,506-0.14%
2024/05/0900.00120.2020.10-113,332-0.01%
2024/05/0800.00220.8320.55-213,532-0.01%
2024/05/0700.00519.4019.50-513,572-0.04%
2024/05/061018.8500.0018.951013,7270.07%
2024/05/021018.851019.0519.20015,0190.00%
2024/04/30219.40519.2519.15-315,089-0.02%
2024/04/291519.001519.1519.10015,1120.00%
2024/04/26319.10218.8518.85115,1980.01%
2024/04/251018.801018.8018.75015,2020.00%
2024/04/241619.063119.2219.15-1515,240-0.10%
2024/04/23218.7500.0018.70215,2540.01%
2024/04/2200.00118.7018.65-115,267-0.01%
2024/04/16520.3000.0020.20515,3550.03%
2024/04/15821.43521.0521.00315,3370.02%
2024/04/12921.70221.9021.90715,3150.05%
2024/04/11222.25521.8721.80-315,260-0.02%
2024/04/101322.99322.8022.401015,2190.07%
2024/04/092222.664522.6422.90-2315,088-0.15%
2024/04/081822.32722.4622.901114,6980.07%
2024/04/0100.00220.5520.55-215,148-0.01%
2024/03/29221.05221.0020.75015,3230.00%
2024/03/28121.001620.9520.90-1515,265-0.10%
2024/03/27921.1800.0021.15915,2780.06%
2024/03/261720.981621.1721.00115,2460.01%
2024/03/2500.00120.1020.00-115,123-0.01%
2024/03/21519.80220.1019.90315,2970.02%
2024/03/15220.5000.0020.30216,5760.01%
2024/03/14220.2000.0020.25216,9250.01%
2024/03/132620.7922.821.0720.853.216,8740.02%
2024/03/129.821.08221.8521.857.816,4000.05%
2024/03/11420.1600.0019.90416,2170.02%
2024/03/08320.77120.8020.75215,9820.01%
2024/03/0600.00025.2525.45015,4780.00%
2024/03/04925.40925.0225.10015,2980.00%
2024/03/01225.2500.0025.10215,2130.01%
2024/02/291224.28224.1024.151015,0960.07%
2024/02/27123.50123.5023.55015,0300.00%
2024/02/26123.60124.0024.00014,9820.00%
2024/02/2300.00023.7823.00014,9210.00%
2024/02/2200.00423.9423.75-414,836-0.03%
2024/02/21523.80823.6323.90-314,758-0.02%
2024/02/20822.95023.3523.50814,6610.05%
2024/02/196625.241,777.325.3524.45-1,711.314,364-11.91% 大賣/鉅額交易
2024/02/161,722.323.931,651.623.0723.9570.712,7790.55% 大買/大賣/
2024/02/151,634.121.79566.221.1421.801,067.911,3919.37% 大買/大賣/鉅額交易
2024/02/05517.219.851,07219.2819.85-554.810,456-5.31% 大買/大賣/鉅額交易
2024/02/021,047.918.004.217.6418.051,043.89,35411.16% 大買/鉅額交易
2024/02/01116.4500.0016.4518,6110.01%
2024/01/3010816.16816.0316.251008,1751.22% 大買/
2024/01/29615.48615.4615.4507,8960.00%
2024/01/2640716.3741016.6015.90-37,650-0.04% 大買/大賣/
2024/01/251315.691215.8916.0516,7700.01%
2024/01/24215.25215.1514.9506,2760.00%
2024/01/23315.05515.0015.10-26,181-0.03%
2024/01/22114.80214.7514.65-16,054-0.02%
2024/01/1600.000.314.3514.30-0.35,843-0.01%
2024/01/15114.75114.6014.6005,8010.00%
2024/01/12214.70214.5014.4505,7750.00%
2024/01/11714.08614.1414.5015,6460.02%
2024/01/0900.00113.8513.85-15,502-0.02%
2024/01/08214.5000.0014.0525,4490.04%
2024/01/03114.90114.7514.9005,4190.00%
2024/01/02514.95515.1515.1005,6940.00%
2023/12/29215.28415.2415.10-25,754-0.03%
2023/12/282715.4336.415.4815.20-9.45,565-0.17%
2023/12/273414.832414.5714.75104,9600.20%
2023/12/26214.50314.6014.75-14,736-0.02%
2023/12/2200.00113.8013.85-14,458-0.02%
2023/12/21414.063313.9314.00-294,371-0.66%
2023/12/203213.671813.7613.90144,2220.33%
2023/12/1900.0011513.5013.35-1154,015-2.86% 大賣/鉅額交易
2023/12/18214.35213.8013.7503,9180.00%
2023/12/152214.30214.6514.30203,7880.53%
2023/12/142914.84562.215.0614.65-533.23,619-14.73% 大賣/鉅額交易
2023/12/1365414.70514.5814.756492,74123.67% 大買/鉅額交易
2023/12/1200.001013.5513.45-102,362-0.42%
2023/12/112414.05213.9313.75222,1971.00%
2023/12/0800.00212.9012.90-21,724-0.12%
2023/11/1500.002011.7611.80-201,470-1.36%
2023/11/091011.4500.0011.50101,4470.69%
2023/11/071011.6500.0011.60101,4460.69%
2023/10/06512.351112.5412.50-61,243-0.48%
2023/10/056.412.3500.0012.356.48890.72%
2023/10/03111.4500.0011.2017560.13%
2023/09/2700.00511.0511.15-5706-0.71%
2023/09/2600.00511.0010.95-5720-0.69%
2023/09/2100.001211.0510.80-12789-1.52%
2023/09/20110.9500.0010.9017530.13%
2023/09/191010.9000.0011.05108281.21%
2023/09/1800.00111.0011.05-1856-0.12%
2023/09/15810.9000.0010.9588870.90%
2023/09/1400.00311.0011.00-3896-0.33%
2023/09/11511.0500.0011.0559310.54%
2023/09/0800.003011.3011.25-30922-3.25%
2023/09/073311.5900.0011.40339143.61%
2023/09/0100.00511.4011.40-5910-0.55%
2023/08/301011.10711.2711.1539340.32%
2023/08/2400.00811.1511.15-81,069-0.75%
2023/08/18511.2000.0011.2551,1220.45%
2023/08/1500.00511.0011.10-51,137-0.44%
2023/08/11511.1500.0011.0551,1300.44%
2023/08/10511.2500.0011.2051,1280.44%
2023/07/2600.001011.8011.80-101,054-0.95%
2023/07/241011.6000.0011.40101,0340.97%
2023/06/272012.752112.0012.00-1773-0.13%
2023/04/2400.001010.5610.50-10363-2.75%
2023/04/2100.00110.5010.50-1365-0.27%
2023/04/17010.8500.0010.9003430.00%
2023/04/12110.7000.0010.7013280.30%
2022/12/2100.00210.1010.10-2316-0.63%
2022/12/16210.0000.0010.0523330.60%
2022/08/2400.00211.3011.20-2745-0.27%
2022/08/1800.00111.1011.10-1658-0.15%
2022/08/1500.00310.8510.85-3618-0.49%
2022/08/10311.10011.2011.0535860.51%
2022/08/09911.03611.3811.0535500.55%
2022/06/14010.6000.0010.4503470.00%
2022/06/13011.1500.0010.4503500.00%
2022/05/23010.4500.0010.4503710.00%
2022/05/1300.0039.989.91-3399-0.75%
2022/05/1009.9600.009.9504280.00%
2022/04/25310.2500.0010.2536380.47%
2021/12/30113.05113.0013.0001,8470.00%
2021/12/2900.00213.1513.40-21,635-0.12%
2021/12/28613.03613.1313.2001,1750.00%
2021/09/2900.00210.0510.00-2535-0.37%
2021/09/2800.00110.059.96-1565-0.18%
2021/09/2739.9400.009.9435760.52%
2021/09/1400.00310.1510.10-3681-0.44%
2021/09/06310.0500.009.9738220.36%
2021/07/1900.00911.9511.95-92,871-0.31%
2021/07/1500.00211.7511.85-23,639-0.05%
2021/07/09211.8000.0011.8523,8180.05%
2021/07/0700.00111.7511.75-14,043-0.02%
2021/05/19312.2000.0012.0035,0080.06%
2021/05/172012.852012.4012.2504,8910.00%
2021/05/13011.4500.0011.8504,5080.00%
2021/05/1100.005012.5512.65-504,519-1.11%
2021/05/0400.00513.1513.25-54,385-0.11%
2021/04/2800.00116.315.0515.50-116.34,163-2.79% 大賣/鉅額交易
2021/04/2700.00515.1015.00-54,080-0.12%
2021/04/263515.26515.0514.95304,0370.74%
2021/04/235014.85114.8015.15493,9781.23%
2021/04/228815.9087.115.7915.050.93,8840.02%
2021/04/211114.6600.0015.00113,4130.32%
2021/04/20314.15214.0514.2013,1760.03%
2021/04/197214.2400.0014.05723,1532.28%
2021/04/14213.9000.0013.5023,0810.06%
2021/04/12414.69414.4315.0002,8930.00%
2021/04/091113.90114.0513.85102,7710.36%
2021/04/081013.8500.0013.85102,7330.37%
2021/04/07214.2000.0013.9522,6810.07%
2021/04/06313.82114.1014.4022,5930.08%
2021/04/011413.55613.8213.8582,4130.33%
2021/03/313012.353112.6813.10-11,870-0.06%
2021/03/25212.1000.0012.0021,7490.11%
2021/03/2400.001511.9111.90-151,741-0.86%
2021/03/222011.8800.0011.95201,7061.17%
2021/03/191511.6800.0011.65151,6870.89%
2021/03/0500.00311.0011.00-31,950-0.15%
2021/01/0400.001012.1012.15-103,441-0.29%
2020/12/2900.000.312.2512.25-0.33,342-0.01%
2020/12/2400.00111.9511.85-13,209-0.03%
2020/12/221011.9000.0011.70103,1800.31%
2020/12/18011.2500.0011.2003,0480.00%
2020/12/16011.4000.0011.4003,1800.00%
2020/11/3000.00111.8512.00-13,060-0.03%
2020/11/2700.00211.8012.10-23,017-0.07%
2020/11/2400.00111.5511.45-12,966-0.03%
2020/11/23111.3500.0011.4512,9630.03%
2020/11/1300.000.111.0911.20-0.13,0570.00%
2020/11/12611.055.310.9610.950.73,0370.02%
2020/11/101311.101311.1311.0503,0210.00%
2020/11/091011.201211.2511.50-22,985-0.07%
2020/10/2800.001510.7510.70-152,743-0.55%
2020/10/261511.50211.3511.00132,6670.49%
2020/10/22411.2300.0011.0542,2530.18%
2020/10/19111.35311.7511.75-21,925-0.10%
2020/10/1500.00510.8310.85-51,595-0.31%
2020/10/13210.4500.0010.4521,6720.12%
2020/09/1500.00510.6510.60-51,528-0.33%
2020/09/1000.002810.3510.35-281,452-1.93%
2020/09/0400.00610.8010.60-61,382-0.43%
2020/09/0300.00510.4810.45-51,321-0.38%
2020/09/0200.00410.009.98-41,269-0.32%
2020/08/2500.00210.1010.15-21,030-0.20%
2020/07/2200.00109.279.27-101,033-0.97%
2020/07/2100.0039.359.27-31,051-0.29%
2020/07/2039.6300.009.3231,0430.29%
2020/07/17129.7300.009.21121,0001.20%
2020/07/0100.0028.958.95-2850-0.24%
2020/06/2300.0008.708.8008840.00%
2020/05/2800.0078.708.73-7934-0.75%
2020/05/1400.00207.907.83-20823-2.43%
2020/04/27208.0500.008.09207032.84%
2020/04/2100.0037.827.83-3659-0.45%
2020/04/1437.5800.007.7035660.53%
2020/04/10287.4100.007.42285345.24%
2020/03/0500.000.27.407.44-0.2491-0.04%
2020/02/13107.8800.007.83104602.17%
2020/01/1600.0008.158.2004340.00%
2020/01/0200.0078.658.55-7406-1.72%
2019/12/3000.0098.648.60-9393-2.29%
2019/12/2518.3668.438.37-5303-1.65%
2019/12/2300.0058.108.17-5266-1.87%
2019/12/1157.9600.007.9652382.10%
2019/10/16218.2758.288.28162386.70%
2019/10/1500.00108.238.26-10235-4.25%
2019/10/0800.0058.138.13-5226-2.20%
2019/10/0758.1538.198.1422260.88%
2019/09/2300.0018.208.14-1209-0.48%
2019/09/1118.0800.008.1012420.41%
2019/08/0857.8257.887.9802660.00%
2019/07/2238.2900.008.2932951.01%
2019/07/1228.2328.258.2302670.00%
2019/07/1138.1800.008.2332741.09%
2019/07/0158.1700.008.2053091.61%
2019/06/1958.2800.008.2653321.50%
2019/06/1758.2900.008.2953321.50%
2019/06/1158.3300.008.3253341.49%
2019/05/2000.00108.438.47-10385-2.60%
2019/04/0300.0019.209.20-1466-0.21%
2019/04/0219.1800.009.2914800.21%
2019/03/0759.1800.009.1054921.01%
2019/02/2700.000.99.359.36-0.9495-0.18%
2019/02/1559.2400.009.2455110.98%
2019/02/11109.3500.009.28105201.92%
2019/01/2119.4919.379.3105090.00%
2019/01/0700.000.68.508.59-0.6470-0.14%
2018/11/2300.0068.698.62-6446-1.34%
2018/11/0558.2000.008.2354111.22%
2018/10/3008.2100.008.1903930.00%
2018/10/2600.0028.358.33-2396-0.50%
2018/10/2400.0048.878.90-4421-0.95%
2018/10/1918.5700.008.5714300.23%
2018/10/1100.0058.618.61-5435-1.15%
2018/09/2100.00210.3510.40-2462-0.43%
2018/09/1900.001010.7110.70-10465-2.15%
2018/08/0200.00211.4511.35-22,309-0.09%
2018/07/31211.45511.1511.25-32,402-0.12%
2018/07/27111.1500.0011.2012,4050.04%
2018/07/17111.1000.0011.0012,4120.04%
2018/07/16311.0500.0011.0032,4130.12%
2018/07/13110.9000.0010.9512,4140.04%
2018/06/2600.001011.4511.30-102,362-0.42%
2018/06/2500.001011.8511.85-102,328-0.43%
2018/06/21212.1500.0012.1522,3160.09%
2018/06/19412.3800.0012.3042,2980.17%
2018/06/13212.4500.0012.2022,1890.09%
2018/06/1100.00112.1012.20-12,125-0.05%
2018/06/08112.8000.0012.9012,0860.05%
2018/06/072013.1000.0013.25202,0250.99%
2018/06/0400.00912.6212.75-91,881-0.48%
2018/06/01112.0500.0011.8511,7660.06%
2018/05/31111.9000.0011.7511,7330.06%
2018/05/30112.001011.9011.90-91,689-0.53%
2018/05/29312.5300.0012.2531,6500.18%
2018/05/28712.5100.0012.4571,6190.43%
2018/05/25212.75212.7012.6501,5830.00%
2018/05/24212.1000.0012.7521,4840.13%
2018/05/22512.2500.0011.8051,3460.37%
2018/05/1100.001511.4511.55-151,035-1.45%
2018/05/101712.1100.0011.95179981.70%
2018/04/2500.000.210.0010.05-0.21,193-0.02%
2018/03/2600.00410.2510.35-41,383-0.29%
2018/03/1400.00210.9010.80-21,374-0.15%
2018/03/12410.7000.0010.5041,3300.30%
2018/03/08110.90111.1510.7501,3420.00%
2018/02/010.110.7000.0010.700.11,3730.01%
2018/01/3000.00011.1011.1001,3480.00%
2018/01/290.811.3500.0011.400.81,3230.06%
2018/01/2500.003011.1011.10-301,208-2.48%
2018/01/241011.4500.0011.40101,1560.86%
2018/01/232011.4000.0011.40201,0361.93%
2018/01/1900.00110.8010.70-1918-0.11%
2018/01/1800.00210.7510.70-2888-0.22%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音