金像電 (2368)-國票-敦北法人券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
191.0
漲跌
▲2.5
漲幅
+1.33%
成交量
13,330張
產業
上市電子零組件類股
1511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	114	197.96	20.2	194.61	191.00	93.8	4,738	1.98%	大買/
2024/11/21	22.3	185.84	15	182.80	188.50	7.3	4,565	0.16%
2024/11/20	2.8	176.57	0	0.00	175.50	2.8	4,447	0.06%
2024/11/19	0	0.00	3	177.67	177.50	-3	4,461	-0.07%
2024/11/18	4	179.00	1	180.00	176.50	3	4,554	0.07%
2024/11/15	47	182.82	6	183.67	182.00	41	4,671	0.88%
2024/11/14	7	175.29	3	177.50	180.00	4	4,698	0.09%
2024/11/13	2	172.00	5	175.50	177.50	-3	4,636	-0.06%
2024/11/12	7	174.50	2	173.50	172.50	5	4,625	0.11%
2024/11/11	4	179.63	81.5	178.53	180.00	-77.5	4,589	-1.69%
2024/11/08	33	183.80	0	0.00	181.50	33	4,610	0.72%
2024/11/07	27.9	188.34	185	188.03	188.50	-157.1	4,627	-3.40%	大賣/鉅額交易
2024/11/06	2	188.50	0	0.00	188.50	2	4,813	0.04%
2024/11/05	25.9	189.78	0	0.00	190.00	25.9	4,905	0.53%
2024/11/04	0	0.00	4	189.50	189.00	-4	5,052	-0.08%
2024/11/01	2	185.50	2	187.25	188.00	0	5,123	0.00%
2024/10/30	5	189.60	0	0.00	188.50	5	5,273	0.09%
2024/10/29	1	193.50	0	0.00	194.00	1	5,459	0.02%
2024/10/28	3	196.67	4	199.75	195.00	-1	5,572	-0.02%
2024/10/25	1	196.50	1.3	199.10	198.00	-0.3	5,616	0.00%
2024/10/24	3	198.33	0	0.00	198.00	3	5,654	0.05%
2024/10/23	9	200.39	0	0.00	200.50	9	5,705	0.16%
2024/10/22	0	0.00	54	202.02	203.00	-54	5,762	-0.94%
2024/10/21	41	197.18	29	195.64	198.00	12	5,748	0.21%
2024/10/18	1.3	193.20	1	195.50	191.50	0.3	5,741	0.00%
2024/10/17	0	0.00	6	191.00	193.00	-6	5,795	-0.10%
2024/10/15	0	0.00	1,148	188.46	188.50	-1,148	5,966	-19.24%	大賣/鉅額交易
2024/10/14	0	0.00	2	189.75	190.50	-2	6,058	-0.03%
2024/10/11	4	187.88	2	185.50	187.00	2	6,114	0.03%
2024/10/09	5	186.90	0	0.00	185.00	5	6,170	0.08%
2024/10/08	3	189.50	600	188.45	190.00	-597	6,157	-9.70%	大賣/鉅額交易
2024/10/07	0	0.00	7	192.00	193.50	-7	6,310	-0.11%
2024/10/04	6	189.83	0	0.00	187.50	6	6,443	0.09%
2024/10/01	4	197.50	0	0.00	197.00	4	6,667	0.06%
2024/09/30	2	199.25	20	198.50	198.00	-18	6,740	-0.27%
2024/09/27	0	0.00	1	207.50	204.00	-1	6,913	-0.01%
2024/09/26	2	205.00	1	206.00	203.00	1	7,185	0.01%
2024/09/25	45	207.22	104	206.63	207.00	-59	7,328	-0.81%	大賣/
2024/09/24	69	199.50	0	0.00	201.00	69	7,508	0.92%
2024/09/20	2	203.50	0	0.00	203.50	2	7,634	0.03%
2024/09/19	1	205.00	6	203.33	205.00	-5	7,683	-0.07%
2024/09/18	5	200.30	12	199.92	199.00	-7	7,939	-0.09%
2024/09/16	0	0.00	2	205.75	205.50	-2	8,071	-0.02%
2024/09/13	2	202.00	24	201.38	202.50	-22	8,150	-0.27%
2024/09/12	1	205.00	77	205.32	205.00	-76	8,175	-0.93%
2024/09/11	2	197.75	1	199.50	198.50	1	8,198	0.01%
2024/09/10	3	199.49	3	193.67	196.50	0	8,239	0.00%
2024/09/09	2	203.00	0	0.00	203.50	2	8,226	0.02%
2024/09/06	6	205.25	510	204.28	204.50	-504	8,334	-6.05%	大賣/鉅額交易
2024/09/05	52	209.18	1	214.00	206.00	51	8,364	0.61%
2024/09/04	13	212.77	2	213.25	210.50	11	8,305	0.13%
2024/09/03	110	221.77	13.2	219.69	220.00	96.8	8,197	1.18%	大買/
2024/09/02	1	210.50	396	212.28	209.00	-395	7,993	-4.94%	大賣/鉅額交易
2024/08/30	5	211.00	0	0.00	211.00	5	7,994	0.06%
2024/08/28	1.1	208.95	0	0.00	209.00	1.1	8,055	0.01%
2024/08/27	1	208.51	0	0.00	211.00	1	8,088	0.01%
2024/08/26	3	214.00	0	0.00	210.00	3	8,142	0.04%
2024/08/23	0	0.00	1	214.50	216.00	-1	8,162	-0.01%
2024/08/22	1	210.50	40	211.98	211.50	-39	8,229	-0.47%
2024/08/21	0	0.00	0	212.50	213.50	0	8,278	0.00%
2024/08/20	50.1	216.02	0	0.00	213.50	50.1	8,350	0.60%
2024/08/19	1.1	217.08	7.2	218.96	221.00	-6.1	8,351	-0.07%
2024/08/16	1	212.50	13	212.31	217.00	-12	8,237	-0.15%
2024/08/13	9	207.28	1	208.50	207.50	8	8,194	0.10%
2024/08/12	4	209.50	2	208.50	207.00	2	8,464	0.02%
2024/08/09	18.3	216.90	4	214.38	208.00	14.3	8,525	0.17%
2024/08/08	36	209.89	21	207.38	209.00	15	8,392	0.18%
2024/08/07	21	206.38	123	206.88	207.00	-102	8,229	-1.24%	大賣/鉅額交易
2024/08/06	1	175.00	1	175.50	188.50	0	8,282	0.00%
2024/08/05	7	188.64	25.5	194.61	187.00	-18.5	8,269	-0.22%
2024/08/02	1.5	209.67	0	0.00	207.50	1.5	8,254	0.02%
2024/08/01	80.1	228.41	52	228.94	228.00	28.1	8,092	0.35%
2024/07/31	10	218.95	43.3	221.92	219.50	-33.3	7,955	-0.42%
2024/07/30	0	0.00	6	214.00	215.00	-6	7,890	-0.08%
2024/07/29	4	210.25	0.2	205.80	204.00	3.8	7,855	0.05%
2024/07/26	5	210.50	0	0.00	210.00	5	7,869	0.06%
2024/07/23	45	211.54	3	209.00	212.00	42	7,878	0.53%
2024/07/22	1	200.00	21	199.81	200.00	-20	7,871	-0.25%
2024/07/19	3	206.83	25	211.00	205.50	-22	7,916	-0.28%
2024/07/18	2	217.75	1	214.00	215.00	1	7,951	0.01%
2024/07/17	25	224.44	3	224.50	224.00	22	8,014	0.27%
2024/07/16	23	228.00	31.1	227.07	223.50	-8.1	8,171	-0.10%
2024/07/15	0.1	218.00	7	222.86	223.50	-6.9	8,113	-0.09%
2024/07/12	0	0.00	1.1	219.64	215.00	-1.1	8,065	-0.01%
2024/07/11	95	221.36	2.1	223.17	220.00	92.9	8,071	1.15%
2024/07/10	9	221.44	5	220.40	220.00	4	8,158	0.05%
2024/07/09	60	220.00	13	221.38	224.00	47	8,299	0.57%
2024/07/08	0	229.50	14	224.07	227.50	-14	8,155	-0.17%
2024/07/05	25.3	220.36	8.9	227.02	229.00	16.4	8,056	0.20%
2024/07/04	14.1	216.60	3	217.50	217.00	11.1	7,806	0.14%
2024/07/03	2	214.25	3	215.00	215.00	-1	7,776	-0.01%
2024/07/02	5	216.30	41	208.49	213.50	-36	7,685	-0.47%
2024/07/01	0	0.00	10	206.25	203.50	-10	7,463	-0.13%
2024/06/28	35	204.46	24	202.79	207.00	11	7,435	0.15%
2024/06/27	13	194.42	102	193.04	193.00	-89	7,250	-1.23%	大賣/
2024/06/26	3	201.00	4	203.50	201.00	-1	7,241	-0.01%
2024/06/25	22	200.11	11	200.82	200.00	11	7,281	0.15%
2024/06/24	194.1	207.21	8.4	206.38	204.50	185.7	7,392	2.51%	大買/鉅額交易
2024/06/21	5.1	200.52	1	201.50	200.00	4.1	7,194	0.06%
2024/06/20	84	193.40	9.2	193.55	195.50	74.9	7,139	1.05%
2024/06/19	39.2	190.18	1	190.50	189.50	38.2	7,264	0.53%
2024/06/18	15	189.87	4	193.63	191.00	11	7,290	0.15%
2024/06/17	6	190.00	1	191.00	189.00	5	7,295	0.07%
2024/06/14	301	190.00	92	190.41	192.00	209	7,379	2.83%	大買/鉅額交易
2024/06/13	10.1	190.15	0	0.00	188.50	10.1	7,406	0.14%
2024/06/12	0	0.00	7.2	190.96	194.50	-7.2	7,460	-0.10%
2024/06/11	6.2	192.02	1.1	194.27	187.50	5.1	7,543	0.07%
2024/06/07	2	193.50	0	0.00	192.00	2	7,698	0.03%
2024/06/06	4	197.50	5	199.10	196.50	-1	7,786	-0.01%
2024/06/05	2	195.75	0	0.00	195.50	2	7,834	0.03%
2024/06/04	5	199.80	1	199.00	198.00	4	7,920	0.05%
2024/06/03	5	201.50	98	202.39	202.00	-93	8,167	-1.14%
2024/05/31	4	201.63	0	0.00	199.00	4	8,248	0.05%
2024/05/30	11	204.95	3	202.67	204.00	8	8,261	0.10%
2024/05/29	2	201.00	1	203.00	201.00	1	8,288	0.01%
2024/05/28	2.3	203.81	1	204.50	202.50	1.3	8,311	0.02%
2024/05/27	2.1	204.49	4	205.13	203.50	-1.9	8,295	-0.02%
2024/05/24	6	202.83	1	204.00	203.00	5	8,341	0.06%
2024/05/23	53	199.81	0	0.00	201.50	53	8,308	0.64%
2024/05/22	0	0.00	2	205.25	205.50	-2	8,438	-0.02%
2024/05/21	3	204.67	0	0.00	203.50	3	8,606	0.03%
2024/05/20	49	207.12	0	0.00	206.50	49	8,663	0.57%
2024/05/17	0	206.80	2	205.50	206.50	-2	8,772	-0.02%
2024/05/16	106	207.18	3	210.00	203.50	103	8,896	1.16%	大買/鉅額交易
2024/05/15	2	193.75	3.3	196.35	195.50	-1.3	8,860	-0.01%
2024/05/14	0	0.00	2	190.00	190.50	-2	8,965	-0.02%
2024/05/13	5.1	188.10	1	190.50	187.50	4.1	9,156	0.04%
2024/05/10	109	190.83	2	192.75	193.00	107	9,324	1.15%	大買/鉅額交易
2024/05/09	0	0.00	1	198.50	198.50	-1	9,180	-0.01%
2024/05/08	0.2	195.00	2	195.00	196.50	-1.8	9,192	-0.02%
2024/05/07	0	0.00	2	190.00	192.00	-2	9,454	-0.02%
2024/05/06	2	191.00	3	193.33	190.50	-1	9,494	-0.01%
2024/05/03	4	193.38	0	0.00	192.00	4	9,481	0.04%
2024/05/02	2	195.00	1	196.00	196.50	1	9,571	0.01%
2024/04/30	3	199.17	1	197.50	197.00	2	9,607	0.02%
2024/04/29	0	0.00	1	196.50	198.00	-1	9,648	-0.01%
2024/04/26	4	192.50	5	193.20	192.50	-1	9,791	-0.01%
2024/04/25	2	193.25	0	0.00	187.00	2	9,799	0.02%
2024/04/24	80	197.03	0	0.00	196.50	80	9,812	0.82%
2024/04/23	181	184.38	37	185.55	188.00	144	9,758	1.48%	大買/鉅額交易
2024/04/22	4	186.88	22	186.34	182.00	-18	9,666	-0.19%
2024/04/19	87	197.44	1	196.50	196.00	86	9,531	0.90%
2024/04/18	1	205.00	4	204.25	205.00	-3	9,488	-0.03%
2024/04/17	3	201.67	1	204.50	201.50	2	9,472	0.02%
2024/04/16	5	202.90	88	203.23	201.50	-83	9,455	-0.88%
2024/04/15	5	223.70	46	212.77	212.50	-41	9,443	-0.43%
2024/04/12	1	228.50	3	232.00	229.50	-2	9,313	-0.02%
2024/04/11	3	228.83	1.2	232.08	229.50	1.8	9,337	0.02%
2024/04/10	3.3	234.85	2	238.25	230.50	1.3	9,333	0.01%
2024/04/09	2.5	237.70	0	0.00	237.00	2.5	9,352	0.03%
2024/04/08	3	247.33	2	243.25	242.50	1	9,345	0.01%
2024/04/03	2	236.50	3	238.83	241.00	-1	9,259	-0.01%
2024/04/02	60	234.98	121.1	238.40	234.00	-61.1	9,240	-0.66%	大賣/
2024/03/29	1	244.50	203	248.39	245.50	-202	9,152	-2.21%	大賣/鉅額交易
2024/03/28	3	245.17	0	0.00	244.50	3	9,107	0.03%
2024/03/27	4	253.75	33.1	253.83	251.00	-29.1	9,052	-0.32%
2024/03/26	0	0.00	0.6	249.50	242.00	-0.6	8,927	-0.01%
2024/03/25	2	250.00	104	250.56	247.50	-102	8,912	-1.14%	大賣/鉅額交易
2024/03/22	64	246.61	12	243.29	247.50	52	8,866	0.59%
2024/03/21	7.1	232.37	4	235.38	233.50	3.1	8,668	0.04%
2024/03/20	1	229.50	3	231.67	229.50	-2	8,699	-0.02%
2024/03/19	9	232.50	257	233.11	229.50	-248	8,751	-2.83%	大賣/鉅額交易
2024/03/18	1	236.00	0	0.00	238.00	1	8,684	0.01%
2024/03/15	15	230.70	122	232.97	232.50	-107	8,689	-1.23%	大賣/鉅額交易
2024/03/14	8.1	222.40	6	223.17	220.50	2.1	8,659	0.02%
2024/03/13	6.1	237.48	171	230.96	229.00	-164.9	8,739	-1.89%	大賣/鉅額交易
2024/03/12	9.1	241.59	265	242.23	242.50	-255.9	8,651	-2.96%	大賣/鉅額交易
2024/03/11	1	248.00	11	251.05	248.00	-10	8,593	-0.12%
2024/03/08	2.1	249.89	0	0.00	249.50	2.1	8,641	0.02%
2024/03/07	9.2	259.16	52	259.43	252.50	-42.8	8,595	-0.50%
2024/03/06	2	271.50	2	271.25	274.50	0	8,335	0.00%
2024/03/05	2	261.00	151.6	263.33	265.50	-149.6	8,341	-1.79%	大賣/鉅額交易
2024/03/04	41.2	261.33	40.1	260.45	259.00	1.1	8,359	0.01%
2024/03/01	14.1	265.21	2	265.25	261.50	12.1	8,322	0.15%
2024/02/29	11	257.00	1	258.50	257.00	10	8,274	0.12%
2024/02/27	1.4	248.29	1	253.00	252.50	0.4	8,255	0.00%
2024/02/26	21	260.02	0	0.00	261.50	21	8,170	0.26%
2024/02/23	16	265.97	46	262.68	262.00	-30	8,128	-0.37%
2024/02/22	5.1	253.95	226	257.63	255.50	-220.9	8,003	-2.76%	大賣/鉅額交易
2024/02/21	30	262.50	2	260.50	259.50	28	7,836	0.36%
2024/02/20	23	261.04	10	256.60	261.50	13	7,793	0.17%
2024/02/19	24	278.13	261	266.49	265.00	-237	7,781	-3.05%	大賣/鉅額交易
2024/02/16	3	271.00	76.4	274.93	275.00	-73.4	7,674	-0.96%
2024/02/15	35.4	272.41	17	271.24	273.00	18.4	7,656	0.24%
2024/02/05	114	251.95	10.1	248.69	248.50	103.9	7,528	1.38%	大買/鉅額交易
2024/02/02	10	240.40	23	236.28	241.00	-13	7,755	-0.17%
2024/02/01	0	0.00	68	230.84	231.50	-68	7,649	-0.89%
2024/01/31	44	235.36	13	236.08	229.00	31	7,741	0.40%
2024/01/30	301	230.87	391	231.82	234.00	-90	7,738	-1.16%	大買/大賣/
2024/01/29	174	223.30	323	223.12	224.50	-149	7,520	-1.98%	大買/大賣/鉅額交易
2024/01/26	1	220.50	25	219.50	216.50	-24	7,612	-0.32%
2024/01/25	23	223.15	14.8	222.84	222.50	8.3	7,651	0.11%
2024/01/23	91	222.17	604.3	218.84	221.50	-513.3	7,645	-6.71%	大賣/鉅額交易
2024/01/22	1,030.1	219.56	51	216.23	222.00	979.1	7,580	12.92%	大買/鉅額交易
2024/01/19	10	203.00	5	204.60	204.00	5	7,423	0.07%
2024/01/18	4.3	202.35	1	204.50	200.50	3.3	7,433	0.04%
2024/01/17	154	214.22	264	212.58	210.50	-110	7,369	-1.49%	大買/大賣/鉅額交易
2024/01/16	79	216.16	1.3	214.70	214.50	77.7	7,386	1.05%
2024/01/15	56	214.80	33.6	215.67	216.00	22.4	7,379	0.30%
2024/01/12	23	207.59	24	208.96	208.00	-1	7,425	-0.01%
2024/01/11	8.1	204.07	1	204.00	206.00	7.1	7,457	0.10%
2024/01/10	12	197.96	266.5	198.73	200.00	-254.5	7,509	-3.39%	大賣/鉅額交易
2024/01/09	236	197.86	630	198.13	195.50	-394	7,541	-5.22%	大買/大賣/鉅額交易
2024/01/08	2	205.00	28	205.91	204.50	-26	7,519	-0.35%
2024/01/05	3.1	206.16	51	208.93	205.50	-47.9	7,562	-0.63%
2024/01/04	1.1	216.83	3	216.67	213.00	-1.9	7,600	-0.02%
2024/01/03	31	215.50	7	217.64	218.50	24	7,637	0.31%
2024/01/02	5	218.10	3	217.83	218.00	2	7,643	0.03%
2023/12/29	1	218.50	1	217.50	218.00	0	7,716	0.00%
2023/12/28	3	219.17	1	214.50	214.50	2	7,853	0.03%
2023/12/27	0	0.00	2.3	216.94	217.00	-2.3	8,073	-0.03%
2023/12/26	2	213.50	0	0.00	215.50	2	8,392	0.02%
2023/12/25	216.1	214.98	0	0.00	213.50	216.1	8,610	2.51%	大買/鉅額交易
2023/12/22	1	216.00	22	215.93	217.00	-21	8,705	-0.24%
2023/12/21	2	208.75	853	209.87	210.50	-851	8,828	-9.64%	大賣/鉅額交易
2023/12/20	3	213.00	1	216.00	213.50	2	9,114	0.02%
2023/12/19	1	213.00	0	0.00	213.50	1	9,164	0.01%
2023/12/18	1.1	215.59	0	0.00	216.00	1.1	9,215	0.01%
2023/12/15	3.3	217.26	1	214.50	215.50	2.3	9,288	0.02%
2023/12/14	6	227.08	5	220.00	220.00	1	9,289	0.01%
2023/12/13	3.3	222.73	3	223.33	223.50	0.3	9,307	0.00%
2023/12/12	7	221.07	704	220.07	219.50	-697	9,358	-7.45%	大賣/鉅額交易
2023/12/11	3	228.83	301	220.74	220.50	-298	9,350	-3.19%	大賣/鉅額交易
2023/12/08	457	240.19	404	237.85	238.00	53	9,317	0.57%	大買/大賣/
2023/12/07	48	224.98	58	229.31	224.50	-10	9,137	-0.11%
2023/12/06	510	222.24	3	217.33	223.50	507	9,168	5.53%	大買/鉅額交易
2023/12/05	1	211.50	65.1	216.30	212.00	-64.1	9,163	-0.70%
2023/12/04	21	225.57	85	228.76	224.00	-64	9,137	-0.70%
2023/12/01	235	229.04	3	229.50	229.50	232	9,393	2.47%	大買/鉅額交易
2023/11/30	308.1	230.00	40	228.99	228.00	268.1	9,479	2.83%	大買/鉅額交易
2023/11/29	75	225.02	3	224.17	225.00	72	9,460	0.76%
2023/11/28	101	217.31	1	217.00	217.50	100	9,624	1.04%	大買/
2023/11/24	250	217.09	1	218.00	217.50	249	9,920	2.51%	大買/鉅額交易
2023/11/23	1	216.50	5	218.10	215.50	-4	9,995	-0.04%
2023/11/22	0	0.00	20	221.03	221.00	-20	10,095	-0.20%
2023/11/21	1	225.00	36	223.81	225.00	-35	10,258	-0.34%
2023/11/20	333	223.22	1.1	223.64	223.50	331.9	10,564	3.14%	大買/鉅額交易
2023/11/17	6	221.17	2	221.74	221.50	4	10,825	0.04%
2023/11/16	18	218.53	308	219.45	220.50	-290	10,939	-2.65%	大賣/鉅額交易
2023/11/15	5	232.80	14.4	229.68	229.00	-9.4	10,990	-0.09%
2023/11/14	39	229.10	11	230.18	232.00	28	11,656	0.24%
2023/11/13	7.4	217.29	9.1	218.17	217.00	-1.7	12,092	-0.01%
2023/11/10	231.1	223.14	390.4	220.02	220.50	-159.3	12,229	-1.30%	大買/大賣/鉅額交易
2023/11/09	0	0.00	17	210.32	215.00	-17	12,137	-0.14%
2023/11/08	3	203.83	3	206.83	209.00	0	12,248	0.00%
2023/11/07	65	198.79	0	0.00	200.00	65	12,491	0.52%
2023/11/06	254	196.03	3	195.67	197.50	251	12,660	1.98%	大買/鉅額交易
2023/11/03	142	190.95	5.1	189.23	189.00	136.9	12,868	1.06%	大買/鉅額交易
2023/11/02	3	181.67	10	182.50	184.00	-7	12,928	-0.05%
2023/11/01	1	177.50	400	176.48	177.00	-399	13,071	-3.05%	大賣/鉅額交易
2023/10/31	5	183.40	4	179.75	176.00	1	13,190	0.01%
2023/10/30	2	186.00	3	188.67	185.50	-1	13,269	-0.01%
2023/10/27	2	186.25	1	186.50	186.50	1	13,444	0.01%
2023/10/26	4	189.63	1	191.50	187.00	3	13,636	0.02%
2023/10/25	1	201.00	24	201.54	200.50	-23	13,652	-0.17%
2023/10/24	0	0.00	1	195.50	201.50	-1	13,863	-0.01%
2023/10/23	1	192.50	1	194.50	192.50	0	13,959	0.00%
2023/10/20	2	191.75	2	193.75	192.50	0	14,232	0.00%
2023/10/19	2	197.75	3	197.33	197.50	-1	14,457	-0.01%
2023/10/18	2	200.50	17	201.18	198.50	-15	14,624	-0.10%
2023/10/17	303	210.43	4	210.13	207.50	299	14,675	2.04%	大買/鉅額交易
2023/10/16	1	216.00	209	214.98	215.00	-208	14,732	-1.41%	大賣/鉅額交易
2023/10/13	265	222.94	2	220.75	223.00	263	14,818	1.77%	大買/鉅額交易
2023/10/12	33	225.45	3	222.83	223.50	30	14,832	0.20%
2023/10/11	11	223.68	21.2	221.79	218.00	-10.2	14,997	-0.07%
2023/10/06	8.3	223.98	8	223.31	221.00	0.3	15,293	0.00%
2023/10/05	13.1	220.36	53	222.32	222.50	-40	15,490	-0.26%
2023/10/04	482	217.47	75	220.40	221.00	407	15,730	2.59%	大買/鉅額交易
2023/10/03	52	219.80	50	223.98	219.00	2	15,759	0.01%
2023/10/02	242	224.46	108	225.82	215.50	134	15,638	0.86%	大買/大賣/鉅額交易
2023/09/28	126	219.73	7	218.21	219.50	119	15,485	0.77%	大買/鉅額交易
2023/09/27	41	209.01	3	209.67	211.50	38	15,348	0.25%
2023/09/26	3	206.17	73	209.81	204.00	-70	15,546	-0.45%
2023/09/25	9	215.00	9	213.06	211.00	0	15,739	0.00%
2023/09/22	1	198.50	3	198.17	201.00	-2	15,794	-0.01%
2023/09/21	12.2	192.59	68	190.21	195.00	-55.9	15,813	-0.35%
2023/09/20	26	192.90	3	193.50	193.50	23	15,888	0.14%
2023/09/19	305	191.00	238	191.26	190.00	67	15,919	0.42%	大買/大賣/
2023/09/18	49	197.65	486	191.18	193.00	-437	15,947	-2.74%	大賣/鉅額交易
2023/09/15	5	203.90	5	204.00	203.50	0	15,915	0.00%
2023/09/14	3	197.00	45	197.78	199.50	-42	16,237	-0.26%
2023/09/13	7	194.14	3	193.33	194.00	4	16,324	0.02%
2023/09/12	301	200.00	3	201.83	200.00	298	16,419	1.81%	大買/鉅額交易
2023/09/11	4	202.88	11	197.64	199.00	-7	16,718	-0.04%
2023/09/08	10	208.55	22	207.77	208.50	-12	16,660	-0.07%
2023/09/07	21	209.93	21	211.00	209.50	0	16,783	0.00%
2023/09/06	69	215.86	88	215.97	216.50	-19	16,895	-0.11%
2023/09/05	14	208.75	393	208.54	208.00	-379	16,863	-2.25%	大賣/鉅額交易
2023/09/04	3	202.83	5	204.80	206.00	-2	16,963	-0.01%
2023/09/01	114	207.70	148	204.36	201.00	-34	17,167	-0.20%	大買/大賣/
2023/08/31	13	212.27	15	210.13	215.50	-2	17,119	-0.01%
2023/08/30	237	208.88	129.2	209.28	208.50	107.8	17,335	0.62%	大買/大賣/鉅額交易
2023/08/29	33	201.97	79	201.78	201.00	-46	17,494	-0.26%
2023/08/28	5.2	202.29	4	202.50	202.00	1.2	17,497	0.01%
2023/08/25	32	208.33	20	207.95	207.00	12	17,578	0.07%
2023/08/24	171.1	219.94	59	218.86	216.50	112.1	17,675	0.63%	大買/鉅額交易
2023/08/23	333	208.90	54.2	209.73	209.00	278.9	17,478	1.60%	大買/鉅額交易
2023/08/22	37	202.61	31	203.81	201.50	6	17,694	0.03%
2023/08/21	7.1	202.22	312	203.17	201.50	-305	18,190	-1.68%	大賣/鉅額交易
2023/08/18	177	208.17	341.3	207.78	203.50	-164.3	18,218	-0.90%	大買/大賣/鉅額交易
2023/08/17	234.6	198.79	126	200.08	206.50	108.6	17,771	0.61%	大買/大賣/鉅額交易
2023/08/16	22	181.16	8	184.31	188.00	14	17,637	0.08%
2023/08/15	97	180.35	52	178.79	180.00	45	18,217	0.25%
2023/08/14	50	173.65	49	174.16	173.50	1	18,299	0.01%
2023/08/11	224	177.26	29	175.12	178.50	195	18,279	1.07%	大買/鉅額交易
2023/08/10	299.1	168.45	17	170.85	166.50	282.1	18,003	1.57%	大買/鉅額交易
2023/08/09	744	179.77	19	177.95	179.00	725	17,778	4.08%	大買/鉅額交易
2023/08/08	103	170.32	22	167.43	172.00	81	17,596	0.46%	大買/
2023/08/07	72	166.93	740	167.16	168.00	-668	17,423	-3.83%	大賣/鉅額交易
2023/08/04	41	157.88	43.1	157.38	158.50	-2.1	17,245	-0.01%
2023/08/02	204.1	157.23	34.1	161.62	157.50	170	17,111	0.99%	大買/鉅額交易
2023/08/01	30.2	165.22	156.1	170.78	165.00	-125.9	16,979	-0.74%	大賣/鉅額交易
2023/07/31	47.1	169.87	73	174.45	169.50	-25.9	16,856	-0.15%
2023/07/28	0	0.00	3	178.17	178.50	-3	16,700	-0.02%
2023/07/27	54	176.20	49.5	177.51	176.00	4.5	16,663	0.03%
2023/07/26	50	174.61	170.1	175.18	174.50	-120.1	16,436	-0.73%	大賣/鉅額交易
2023/07/25	51.2	179.14	148.5	182.73	177.00	-97.3	16,360	-0.59%	大賣/
2023/07/24	20	186.00	10	181.37	188.50	10	16,090	0.06%
2023/07/21	10	177.30	99	180.27	181.00	-89	15,856	-0.56%
2023/07/20	13	174.12	13	169.42	175.50	0	15,743	0.00%
2023/07/19	41.2	172.18	107	172.96	171.50	-65.8	15,678	-0.42%	大賣/
2023/07/18	29	177.55	27	176.70	178.00	2	15,619	0.01%
2023/07/17	37.1	176.61	46	176.99	176.50	-8.9	15,444	-0.06%
2023/07/14	129.1	181.80	230	180.12	182.00	-100.9	15,399	-0.66%	大買/大賣/
2023/07/13	164.1	180.10	25	180.80	180.00	139.1	15,223	0.91%	大買/鉅額交易
2023/07/12	650	167.78	36.2	167.96	170.00	613.8	15,013	4.09%	大買/鉅額交易
2023/07/11	86	163.05	39	159.91	163.50	47	14,816	0.32%
2023/07/10	0	0.00	5	152.10	155.00	-5	14,581	-0.03%
2023/07/07	36	148.44	537	145.74	148.50	-501	14,598	-3.43%	大賣/鉅額交易
2023/07/06	20	149.43	80.7	149.18	149.00	-60.7	14,706	-0.41%
2023/07/05	108.1	156.06	0	0.00	154.50	108.1	14,620	0.74%	大買/鉅額交易
2023/07/04	567.1	157.63	25	152.62	155.50	542.1	14,613	3.71%	大買/鉅額交易
2023/07/03	145	151.92	8	152.31	153.00	137	14,426	0.95%	大買/鉅額交易
2023/06/30	13	145.31	25	143.38	146.00	-12	14,134	-0.08%
2023/06/29	46	138.49	44	138.56	139.00	2	13,829	0.01%
2023/06/28	4	137.50	19	138.63	138.00	-15	13,872	-0.11%
2023/06/27	98	134.97	96	135.98	135.00	2	13,928	0.01%
2023/06/26	37	138.59	444	138.78	138.50	-407	13,986	-2.91%	大賣/鉅額交易
2023/06/21	4	142.38	79	142.64	142.00	-75	13,981	-0.54%
2023/06/20	119	141.91	117	141.41	142.00	2	14,126	0.01%	大買/大賣/
2023/06/19	58	140.54	1,089	138.49	140.00	-1,031	14,288	-7.22%	大賣/鉅額交易
2023/06/16	1	142.00	31	140.79	139.50	-30	14,268	-0.21%
2023/06/15	72	138.34	75	136.47	138.00	-3	14,089	-0.02%
2023/06/14	9	134.78	6	135.50	134.50	3	13,778	0.02%
2023/06/13	28	136.70	26	135.56	136.00	2	13,742	0.01%
2023/06/12	71	135.11	73	135.99	135.00	-2	13,569	-0.01%
2023/06/09	26	139.50	14	139.86	139.00	12	13,416	0.09%
2023/06/08	97	133.39	58	133.79	133.00	39	13,188	0.30%
2023/06/07	6	136.17	23.4	136.46	134.50	-17.4	13,041	-0.13%
2023/06/06	96.2	129.79	226	129.04	130.00	-129.8	13,003	-1.00%	大賣/鉅額交易
2023/06/05	393.2	133.51	50	129.59	133.00	343.2	12,873	2.67%	大買/鉅額交易
2023/06/02	24	127.75	52	125.87	128.00	-28	12,646	-0.22%
2023/06/01	29	123.78	17	123.24	125.00	12	12,322	0.10%
2023/05/31	37	124.01	34	122.71	122.00	3	12,268	0.02%
2023/05/30	280	123.70	144	121.88	125.00	136	12,147	1.12%	大買/大賣/鉅額交易
2023/05/29	153	121.52	140	121.02	121.50	13	12,068	0.11%	大買/大賣/
2023/05/26	8	123.94	79	124.21	121.50	-71	12,263	-0.58%
2023/05/25	97.5	121.76	63	117.70	122.50	34.5	11,877	0.29%
2023/05/24	599	110.51	54	108.93	111.50	545	11,324	4.81%	大買/鉅額交易
2023/05/23	113	110.54	115	112.16	110.50	-2	11,271	-0.02%	大買/大賣/
2023/05/22	132	113.54	183	115.33	113.50	-51	11,155	-0.46%	大買/大賣/
2023/05/19	79.9	112.92	63	112.96	113.50	16.9	10,654	0.16%
2023/05/18	85	102.34	146	100.88	103.50	-61	9,916	-0.62%	大賣/
2023/05/17	25	95.52	27	94.83	97.90	-2	9,528	-0.02%
2023/05/16	172	95.55	49	95.92	95.10	123	9,364	1.31%	大買/鉅額交易
2023/05/15	45	96.19	44	95.92	96.70	1	9,348	0.01%
2023/05/12	30	94.84	37	93.18	95.50	-7	9,433	-0.07%
2023/05/11	29	95.36	24	95.96	95.00	5	9,485	0.05%
2023/05/10	83	96.28	80	96.42	96.20	3	9,558	0.03%
2023/05/09	56	97.28	56	97.19	97.30	0	9,660	0.00%
2023/05/08	31	97.37	205	98.35	97.20	-174	9,808	-1.77%	大賣/鉅額交易
2023/05/05	10	98.16	15	97.81	98.10	-5	9,896	-0.05%
2023/05/04	51	96.61	219	96.02	96.70	-168	10,067	-1.67%	大賣/鉅額交易
2023/05/03	16	96.84	12	97.28	96.70	4	10,151	0.04%
2023/05/02	14	98.36	0	0.00	98.20	14	10,195	0.14%
2023/04/28	502	99.07	0	0.00	98.60	502	10,223	4.91%	大買/鉅額交易
2023/04/27	1	98.10	20	97.00	98.50	-19	10,153	-0.19%
2023/04/26	7	97.71	9	96.28	98.40	-2	10,172	-0.02%
2023/04/25	63	96.64	58	98.72	96.40	5	10,097	0.05%
2023/04/24	0	0.00	12	101.33	101.50	-12	10,049	-0.12%
2023/04/21	608	98.64	10	98.56	98.20	598	10,022	5.97%	大買/鉅額交易
2023/04/20	301	99.86	26	99.79	100.00	275	10,003	2.75%	大買/鉅額交易
2023/04/19	4	101.50	4	102.00	101.50	0	10,094	0.00%
2023/04/18	110	101.09	24.3	101.00	101.50	85.7	10,103	0.85%	大買/
2023/04/17	12	102.67	29	102.47	102.50	-17	10,135	-0.17%
2023/04/14	56.3	99.26	5	101.42	99.20	51.3	10,082	0.51%
2023/04/13	100	100.98	0	0.00	99.30	100	10,044	1.00%
2023/04/12	13	103.04	2.5	102.60	102.50	10.5	9,937	0.11%
2023/04/11	35	103.50	30	103.17	103.00	5	9,756	0.05%
2023/04/10	100	97.47	15	97.28	98.80	85	9,568	0.89%
2023/04/07	61	95.18	59	94.56	95.30	2	9,463	0.02%
2023/04/06	47	94.70	31	94.43	94.10	16	9,350	0.17%
2023/03/31	12	97.73	220	98.23	97.30	-208	9,237	-2.25%	大賣/鉅額交易
2023/03/30	16	97.83	38	97.58	97.80	-22	9,224	-0.24%
2023/03/29	68	96.68	66	97.93	96.70	2	9,142	0.02%
2023/03/28	13	98.03	309	97.80	97.70	-296	9,014	-3.28%	大賣/鉅額交易
2023/03/27	208	98.03	7	96.79	98.00	201	8,784	2.29%	大買/鉅額交易
2023/03/24	20	93.89	20	93.20	94.00	0	8,744	0.00%
2023/03/23	152	93.22	245	94.43	93.20	-93	8,620	-1.08%	大買/大賣/
2023/03/22	66	95.53	2,887	95.23	95.40	-2,821	8,401	-33.58%	大賣/鉅額交易
2023/03/21	1	92.70	12.6	92.20	92.50	-11.6	7,819	-0.15%
2023/03/20	15	89.59	2	89.60	90.20	13	7,651	0.17%
2023/03/17	0	0.00	6	88.85	89.50	-6	7,608	-0.08%
2023/03/16	7	87.10	3	86.90	86.80	4	7,566	0.05%
2023/03/15	7	88.20	9	88.68	88.20	-2	7,605	-0.03%
2023/03/14	2	88.65	0	0.00	88.10	2	7,634	0.03%
2023/03/13	4	88.75	7	87.66	89.30	-3	7,659	-0.04%
2023/03/10	57	87.71	43	87.40	87.70	14	7,646	0.18%
2023/03/09	143	89.09	27	89.76	89.40	116	7,705	1.51%	大買/鉅額交易
2023/03/08	134	92.62	39	92.34	92.50	95	7,507	1.27%	大買/
2023/03/07	5	92.70	10	92.58	93.00	-5	7,641	-0.07%
2023/03/06	4	90.98	51	91.43	90.90	-47	7,540	-0.62%
2023/03/03	3	90.33	110	90.94	90.40	-107	7,685	-1.39%	大賣/鉅額交易
2023/03/02	34	89.93	147.2	89.72	89.90	-113.2	7,714	-1.47%	大賣/鉅額交易
2023/03/01	85	90.88	85	91.14	90.80	0	7,713	0.00%
2023/02/24	805	91.73	63	91.76	92.10	742	7,631	9.72%	大買/鉅額交易
2023/02/23	754	88.75	15	88.93	89.00	739	7,430	9.94%	大買/鉅額交易
2023/02/22	283.9	87.13	58	86.94	87.10	225.9	7,565	2.99%	大買/鉅額交易
2023/02/21	40	88.62	41	88.94	88.60	-1	7,570	-0.01%
2023/02/20	96	89.36	142	89.33	88.50	-46	7,537	-0.61%	大賣/
2023/02/17	72	87.24	24	86.64	87.70	48	7,443	0.64%
2023/02/16	2	88.30	2	87.50	88.10	0	7,570	0.00%
2023/02/15	8	86.88	204	86.79	87.10	-196	7,865	-2.49%	大賣/鉅額交易
2023/02/14	8	86.68	8	86.75	86.50	0	8,028	0.00%
2023/02/13	7	86.40	10	86.02	86.50	-3	8,196	-0.04%
2023/02/10	50	85.28	45	86.30	85.10	5	8,434	0.06%
2023/02/09	42	86.78	28	86.86	86.90	14	8,363	0.17%
2023/02/08	61	87.75	51	87.62	87.80	10	8,250	0.12%
2023/02/07	73	87.97	133.1	88.15	88.00	-60.1	8,254	-0.73%	大賣/
2023/02/06	53.1	89.62	269	90.24	89.50	-215.9	8,203	-2.63%	大賣/鉅額交易
2023/02/03	564	93.41	48	92.72	93.40	516	8,194	6.30%	大買/鉅額交易
2023/02/02	388.2	91.42	70	91.61	93.50	318.2	8,215	3.87%	大買/鉅額交易
2023/02/01	20	89.01	19	88.54	89.10	1	8,135	0.01%
2023/01/31	32	87.22	22	87.84	87.30	10	8,206	0.12%
2023/01/30	1.2	88.18	0	0.00	88.00	1.2	8,258	0.01%
2023/01/17	105	88.16	0	0.00	88.00	105	8,342	1.26%	大買/鉅額交易
2023/01/16	74	88.63	16	88.13	88.70	58	8,462	0.69%
2023/01/13	106	88.91	8	89.15	89.30	98	8,529	1.15%	大買/
2023/01/12	33	88.82	25	89.51	88.60	8	8,742	0.09%
2023/01/11	60	92.36	7	91.84	90.90	53	8,825	0.60%
2023/01/10	6	91.82	8.3	91.48	91.80	-2.3	8,935	-0.03%
2023/01/09	23.3	90.39	54.7	89.82	91.00	-31.4	9,201	-0.34%
2023/01/06	116	87.32	52	86.67	87.20	64	9,460	0.68%	大買/
2023/01/05	36.1	85.32	282.1	85.64	85.20	-246	9,816	-2.51%	大賣/鉅額交易
2023/01/04	49.5	87.89	17	88.53	87.00	32.5	9,979	0.33%
2023/01/03	10.2	89.43	13	88.87	89.20	-2.8	10,081	-0.03%
2022/12/30	60	87.51	0	87.70	86.80	60	10,259	0.58%
2022/12/29	96	86.26	4	87.00	87.00	92	10,578	0.87%
2022/12/28	52	85.94	1	85.20	85.80	51	10,960	0.47%
2022/12/26	2	89.35	5	89.12	89.00	-3	11,494	-0.03%
2022/12/23	56	87.82	231	87.47	88.40	-175	11,992	-1.46%	大賣/鉅額交易
2022/12/22	17	89.74	11	90.15	89.40	6	12,229	0.05%
2022/12/21	6	90.82	4	91.63	90.20	2	12,393	0.02%
2022/12/20	6	93.50	1	95.70	91.80	5	12,656	0.04%
2022/12/19	1	95.00	2	95.65	95.10	-1	12,955	-0.01%
2022/12/16	282	94.29	0	0.00	95.70	282	13,483	2.09%	大買/鉅額交易
2022/12/15	4.1	96.95	4	96.60	96.60	0.1	13,535	0.00%
2022/12/13	5	95.54	39	96.31	95.00	-34	14,007	-0.24%
2022/12/12	0	0.00	2	95.55	95.50	-2	14,126	-0.01%
2022/12/09	2	95.65	86	96.03	95.50	-84	14,169	-0.59%
2022/12/08	0	95.80	2	95.60	95.20	-2	14,202	-0.01%
2022/12/07	18	95.55	18	95.38	95.50	0	14,220	0.00%
2022/12/06	4	98.08	6	99.23	97.90	-2	14,235	-0.01%
2022/12/05	516	99.84	13	99.53	98.30	503	14,275	3.52%	大買/鉅額交易
2022/12/02	15	99.10	160	99.01	99.10	-145	14,301	-1.01%	大賣/鉅額交易
2022/12/01	18	100.39	24	100.08	100.50	-6	14,353	-0.04%
2022/11/30	16	97.49	35	97.61	97.50	-19	14,355	-0.13%
2022/11/29	25	97.78	242	97.97	97.50	-217	14,502	-1.50%	大賣/鉅額交易
2022/11/28	20	102.10	24	102.24	102.50	-4	14,402	-0.03%
2022/11/25	280	102.14	27	99.67	100.00	253	14,421	1.75%	大買/鉅額交易
2022/11/24	6	100.50	12.9	100.42	100.50	-6.9	14,483	-0.05%
2022/11/23	9	98.96	4	98.70	98.70	5	14,507	0.03%
2022/11/22	20	97.14	156	96.74	97.10	-136	14,530	-0.94%	大賣/鉅額交易
2022/11/21	71	99.45	552	99.13	98.50	-481	14,571	-3.30%	大賣/鉅額交易
2022/11/18	32	97.44	533	97.42	97.10	-501	14,534	-3.45%	大賣/鉅額交易
2022/11/17	23	98.36	21	98.54	98.70	2	14,434	0.01%
2022/11/16	35	96.71	39	96.79	96.80	-4	14,513	-0.03%
2022/11/15	18	95.62	13	95.63	95.60	5	14,608	0.03%
2022/11/14	23	97.40	26	97.28	97.30	-3	14,948	-0.02%
2022/11/11	4	96.18	5	96.34	94.00	-1	15,166	-0.01%
2022/11/10	27	93.95	36	93.88	94.00	-9	15,028	-0.06%
2022/11/09	50	92.09	44	91.82	92.00	6	15,278	0.04%
2022/11/08	137	90.92	34	90.77	89.20	103	15,431	0.67%	大買/鉅額交易
2022/11/07	8	88.19	8	88.48	87.60	0	15,185	0.00%
2022/11/04	18	87.42	13	86.63	88.10	5	15,145	0.03%
2022/11/03	9	87.86	136.8	87.14	87.80	-127.8	15,102	-0.85%	大賣/鉅額交易
2022/11/02	7	88.01	8	88.09	88.20	-1	15,053	-0.01%
2022/10/31	20	84.97	24	85.23	85.60	-4	14,949	-0.03%
2022/10/28	72	81.83	75	82.63	82.10	-3	14,853	-0.02%
2022/10/27	26	81.21	38	79.72	81.50	-12	14,807	-0.08%
2022/10/26	19	77.31	17	77.73	76.90	2	14,684	0.01%
2022/10/25	25.1	78.74	22	79.24	78.40	3.1	14,672	0.02%
2022/10/24	20	80.54	16	81.21	80.00	4	14,785	0.03%
2022/10/21	22	80.36	20	81.36	79.90	2	14,848	0.01%
2022/10/20	28	81.74	23	80.53	82.30	5	14,883	0.03%
2022/10/19	20	84.02	20	84.48	83.00	0	14,935	0.00%
2022/10/18	45	83.17	42	83.97	83.00	3	15,190	0.02%
2022/10/17	53	83.57	1,140	81.98	84.60	-1,087	15,263	-7.12%	大賣/鉅額交易
2022/10/14	66	88.03	68	90.10	88.00	-2	15,056	-0.01%
2022/10/13	118	88.96	71	90.78	88.80	47	14,846	0.32%	大買/
2022/10/12	14	89.01	15.5	86.78	90.50	-1.5	14,838	-0.01%
2022/10/11	3	86.03	0	0.00	85.10	3	15,139	0.02%
2022/10/07	25	91.87	22	93.65	91.50	3	15,242	0.02%
2022/10/06	53	94.81	53	94.36	94.80	0	15,505	0.00%
2022/10/05	34	94.30	33	94.11	94.60	1	15,616	0.01%
2022/10/04	114	92.77	85.8	93.83	92.90	28.2	15,765	0.18%	大買/
2022/10/03	395	93.84	90	93.58	93.80	305	15,903	1.92%	大買/鉅額交易
2022/09/30	12	92.03	9	91.53	92.80	3	15,691	0.02%
2022/09/29	50	86.45	49	88.17	86.00	1	15,337	0.01%
2022/09/28	66	89.28	68	91.03	89.20	-2	15,337	-0.01%
2022/09/27	79	94.28	187	94.72	94.00	-108	15,426	-0.70%	大賣/鉅額交易
2022/09/26	157	96.91	157	97.28	97.00	0	15,254	0.00%	大買/大賣/
2022/09/23	51	100.67	73.1	99.15	102.00	-22.1	15,044	-0.15%
2022/09/22	62	94.85	64	92.81	95.00	-2	14,706	-0.01%
2022/09/21	65	92.54	65.9	89.36	93.70	-0.9	14,786	-0.01%
2022/09/20	49.2	90.81	46.8	90.45	91.10	2.4	14,894	0.02%
2022/09/19	1.4	90.65	5.5	90.29	88.10	-4.1	15,034	-0.03%
2022/09/06	82	78.67	3	78.50	77.70	79	15,220	0.52%
2022/09/05	4	79.70	0	0.00	78.60	4	15,777	0.03%
2022/09/02	4	80.48	3	81.90	80.10	1	16,650	0.01%
2022/09/01	5	81.56	3	82.40	81.00	2	17,967	0.01%
2022/08/31	0	0.00	31	83.53	83.60	-31	18,273	-0.17%
2022/08/30	3	82.47	1	82.70	82.10	2	18,237	0.01%
2022/08/29	15	80.09	0	0.00	80.50	15	18,158	0.08%
2022/08/26	6	82.75	0	0.00	83.40	6	18,113	0.03%
2022/08/25	5.2	83.62	10	84.30	83.80	-4.9	18,032	-0.03%
2022/08/24	6	80.98	132	80.51	80.30	-126	17,975	-0.70%	大賣/鉅額交易
2022/08/22	24	82.52	57	82.36	82.10	-33	18,094	-0.18%
2022/08/19	50	84.38	6	84.05	83.10	44	18,040	0.24%
2022/08/18	12	81.18	1	83.30	83.00	11	18,263	0.06%
2022/08/17	5	82.92	1	82.70	82.70	4	18,257	0.02%
2022/08/16	40	80.83	5	81.82	82.30	35	18,279	0.19%
2022/08/15	2	79.90	37	80.13	80.50	-35	18,163	-0.19%
2022/08/12	12	78.86	108	78.45	78.60	-96	18,131	-0.53%	大賣/
2022/08/11	6	79.98	3	80.33	79.00	3	18,111	0.02%
2022/08/10	3	78.37	9	79.10	79.30	-6	18,135	-0.03%
2022/08/09	4	76.55	7.2	76.35	77.50	-3.2	17,820	-0.02%
2022/08/08	3	70.77	5	72.86	73.90	-2	17,699	-0.01%
2022/08/05	63.2	72.57	161	72.29	72.00	-97.9	17,868	-0.55%	大賣/
2022/08/04	14	75.60	103	74.75	72.00	-89	17,561	-0.51%	大賣/
2022/08/03	0	0.00	6	79.78	79.90	-6	17,371	-0.03%
2022/08/02	1	80.00	50	80.12	80.40	-49	17,544	-0.28%
2022/08/01	1	81.10	0	0.00	81.10	1	17,685	0.01%
2022/07/29	7	81.89	3	82.57	81.30	4	17,828	0.02%
2022/07/28	2	80.65	1	81.80	81.30	1	18,013	0.01%
2022/07/27	0	0.00	9	81.39	82.00	-9	17,969	-0.05%
2022/07/26	5	80.92	0	0.00	80.60	5	17,962	0.03%
2022/07/25	3	82.47	0	0.00	82.00	3	18,124	0.02%
2022/07/22	0	0.00	1	83.70	83.20	-1	18,249	-0.01%
2022/07/20	3	82.17	115	82.42	82.00	-112	18,350	-0.61%	大賣/鉅額交易
2022/07/19	165	80.38	11	79.59	79.30	154	18,343	0.84%	大買/鉅額交易
2022/07/18	2	78.80	5	78.60	78.60	-3	18,432	-0.02%
2022/07/15	1	77.40	4	78.15	78.10	-3	18,611	-0.02%
2022/07/14	22	77.26	34	76.92	78.00	-12	18,439	-0.07%
2022/07/13	1	73.00	4	73.83	72.80	-3	18,099	-0.02%
2022/07/12	5	70.38	1	69.30	69.30	4	17,954	0.02%
2022/07/11	17	71.80	13	72.72	73.00	4	17,971	0.02%
2022/07/08	20	71.11	20	71.45	72.00	0	17,874	0.00%
2022/07/07	44	68.16	127	67.29	69.60	-83	17,515	-0.47%	大賣/
2022/07/06	34	66.65	24	67.08	67.80	10	17,041	0.06%
2022/07/05	17	67.25	11	66.99	66.70	6	16,886	0.04%
2022/07/04	73	67.64	519	64.87	67.80	-446	16,571	-2.69%	大賣/鉅額交易
2022/07/01	10	71.60	26	72.99	68.50	-16	16,229	-0.10%
2022/06/30	8.1	78.24	53	78.35	76.10	-44.9	15,884	-0.28%
2022/06/28	20	85.25	30	85.95	84.50	-10	15,979	-0.06%
2022/06/27	88	84.14	50	85.29	85.50	38	16,184	0.23%
2022/06/24	61	83.93	38	85.02	83.00	23	16,060	0.14%
2022/06/23	7	81.41	7	80.07	79.50	0	15,859	0.00%
2022/06/21	3	79.70	3	80.33	80.90	0	15,950	0.00%
2022/06/20	488	79.74	0	0.00	78.00	488	16,223	3.01%	大買/鉅額交易
2022/06/17	6	79.85	589	81.46	79.70	-583	16,427	-3.55%	大賣/鉅額交易
2022/06/16	9	86.67	105	83.64	83.10	-96	16,176	-0.59%	大賣/
2022/06/15	5	88.66	5	89.46	87.60	0	16,094	0.00%
2022/06/14	190	89.27	97	90.48	91.00	93	15,995	0.58%	大買/
2022/06/13	35	92.98	45	93.10	93.70	-10	15,559	-0.06%
2022/06/10	190	88.91	106.6	91.18	92.90	83.4	14,723	0.57%	大買/大賣/
2022/06/09	157	83.33	23	82.82	84.50	134	13,433	1.00%	大買/鉅額交易
2022/06/08	105	80.15	71	79.80	79.80	34	13,093	0.26%	大買/
2022/06/07	0	0.00	5	80.00	80.30	-5	13,185	-0.04%
2022/06/06	1	79.50	0	0.00	79.70	1	13,305	0.01%
2022/06/01	2	82.65	13	81.83	81.00	-11	13,610	-0.08%
2022/05/31	20	80.95	5	81.24	81.30	15	13,574	0.11%
2022/05/30	2	80.25	5	80.20	80.90	-3	13,569	-0.02%
2022/05/27	37	77.16	26	76.92	77.60	11	13,579	0.08%
2022/05/26	15	78.03	8	79.65	76.10	7	13,660	0.05%
2022/05/25	3	79.37	1	80.30	79.80	2	13,603	0.01%
2022/05/24	14	80.61	0	0.00	79.40	14	13,724	0.10%
2022/05/23	2	82.00	6	82.83	81.90	-4	13,716	-0.03%
2022/05/20	6	82.08	0	0.00	81.60	6	13,890	0.04%
2022/05/19	12	83.12	1	83.00	82.60	11	14,125	0.08%
2022/05/18	35	86.95	5	88.20	85.40	30	14,076	0.21%
2022/05/17	7	85.30	7	85.89	87.10	0	14,059	0.00%
2022/05/16	7	87.17	24	86.76	86.10	-17	14,156	-0.12%
2022/05/13	99	85.13	17	85.32	85.50	82	14,000	0.59%
2022/05/12	0	0.00	5	83.00	82.20	-5	13,723	-0.04%
2022/05/11	4	82.25	2	82.85	82.20	2	13,722	0.01%
2022/05/10	7	80.90	0	0.00	82.00	7	13,907	0.05%
2022/05/09	2	81.60	2	83.00	83.50	0	13,933	0.00%
2022/05/06	5	82.80	0	0.00	81.80	5	14,152	0.04%
2022/05/05	3	87.30	19	86.47	85.00	-16	14,313	-0.11%
2022/05/04	13	84.58	3	84.70	84.70	10	14,319	0.07%
2022/04/29	5	85.16	0	0.00	83.00	5	14,949	0.03%
2022/04/28	4	83.23	11.1	83.63	84.40	-7.1	15,188	-0.05%
2022/04/27	3	79.73	3	80.27	82.20	0	15,409	0.00%
2022/04/26	127	79.43	1	80.00	78.90	126	15,952	0.79%	大買/鉅額交易
2022/04/25	69.1	79.80	65	78.50	78.20	4.1	17,592	0.02%
2022/04/22	10	83.91	4	85.65	83.20	6	18,309	0.03%
2022/04/21	5	86.92	25	87.33	88.60	-20	18,150	-0.11%
2022/04/20	3	83.67	162	83.39	83.90	-159	17,843	-0.89%	大賣/鉅額交易
2022/04/19	0	0.00	42	81.75	81.90	-42	17,777	-0.24%
2022/04/18	15	79.21	0	0.00	79.00	15	17,769	0.08%
2022/04/15	91	81.61	10	81.23	80.40	81	17,699	0.46%
2022/04/14	5	84.18	51	83.52	84.70	-46	17,725	-0.26%
2022/04/13	102	81.44	2	81.35	82.70	100	17,740	0.56%	大買/
2022/04/12	50	81.19	0	0.00	81.50	50	17,866	0.28%
2022/04/11	3	80.80	0	0.00	80.60	3	18,185	0.02%
2022/04/08	14	85.01	11	84.90	84.30	3	18,338	0.02%
2022/04/07	1	86.20	39	85.02	83.70	-38	18,264	-0.21%
2022/04/06	8	87.53	18	89.47	86.50	-10	18,269	-0.05%
2022/04/01	502	88.28	86.2	89.48	88.10	415.9	18,349	2.27%	大買/鉅額交易
2022/03/31	73	87.03	22	87.76	85.00	51	18,987	0.27%
2022/03/30	33	87.02	108	87.48	87.50	-75	19,497	-0.38%	大賣/
2022/03/29	2	84.60	8	84.88	84.90	-6	19,574	-0.03%
2022/03/28	1	84.30	6	84.48	84.10	-5	19,911	-0.03%
2022/03/25	2	84.40	8	85.11	84.30	-6	20,157	-0.03%
2022/03/24	1	85.00	2	84.10	84.60	-1	19,981	-0.01%
2022/03/23	5	84.60	5	85.52	84.00	0	19,952	0.00%
2022/03/22	16	82.83	123	81.68	83.20	-107	19,614	-0.55%	大賣/鉅額交易
2022/03/21	2	81.25	5	81.20	81.10	-3	19,165	-0.02%
2022/03/18	12	78.73	21.1	79.39	80.20	-9.1	19,076	-0.05%
2022/03/17	54	76.21	5.2	76.49	78.00	48.8	18,924	0.26%
2022/03/16	4.2	72.42	1	72.10	72.70	3.2	18,806	0.02%
2022/03/15	3	74.23	1	74.50	73.70	2	19,070	0.01%
2022/03/14	4	76.08	1	77.40	76.20	3	19,058	0.02%
2022/03/11	5	77.54	1	76.80	77.50	4	19,096	0.02%
2022/03/10	257	77.44	124	77.32	77.40	133	19,112	0.70%	大買/大賣/鉅額交易
2022/03/09	1	74.90	5	74.92	74.50	-4	19,083	-0.02%
2022/03/08	8.2	74.39	35	75.82	73.00	-26.9	19,352	-0.14%
2022/03/07	9.2	75.97	2	76.50	75.90	7.2	19,490	0.04%
2022/03/04	9	81.13	2.3	81.28	79.90	6.7	19,604	0.03%
2022/03/03	10	81.61	4	82.08	81.20	6	19,587	0.03%
2022/03/02	5.2	81.83	8	82.56	82.00	-2.9	19,606	-0.01%
2022/03/01	2	83.65	11	83.71	83.00	-9	19,523	-0.05%
2022/02/25	14	81.34	5	82.32	80.70	9	19,416	0.05%
2022/02/24	10	81.67	2	82.00	80.90	8	19,268	0.04%
2022/02/23	0	0.00	6	81.85	82.60	-6	19,255	-0.03%
2022/02/22	8	79.74	3	80.03	79.10	5	19,533	0.03%
2022/02/21	13	82.98	5	83.14	81.50	8	19,734	0.04%
2022/02/18	2	81.45	2	82.15	82.30	0	19,605	0.00%
2022/02/17	13.2	83.13	10	81.70	81.70	3.2	19,788	0.02%
2022/02/16	350	82.36	9.1	82.12	82.20	340.9	20,081	1.70%	大買/鉅額交易
2022/02/15	7	80.13	0	0.00	79.70	7	20,243	0.03%
2022/02/14	0	0.00	6	80.60	80.90	-6	20,233	-0.03%
2022/02/10	28	80.99	29	81.40	80.30	-1	20,465	0.00%
2022/02/09	29	82.27	71	82.14	82.00	-42	20,238	-0.21%
2022/02/08	17	80.53	26.2	81.71	82.30	-9.2	20,134	-0.05%
2022/02/07	15	78.73	78.3	78.99	79.20	-63.3	20,136	-0.31%
2022/01/26	59	75.32	7	74.71	75.30	52	19,988	0.26%
2022/01/25	76.2	78.67	198	76.12	74.60	-121.9	20,253	-0.60%	大賣/鉅額交易
2022/01/24	14.3	78.48	3.2	78.61	78.40	11.2	19,943	0.06%
2022/01/21	122.1	81.13	34	81.16	79.80	88.1	19,748	0.45%	大買/
2022/01/20	31	84.64	29.1	85.60	84.20	1.9	19,449	0.01%
2022/01/19	53	85.10	75	85.79	88.50	-22	19,270	-0.11%
2022/01/18	65	85.26	110	85.23	86.50	-45	18,766	-0.24%	大賣/
2022/01/17	36	76.14	64	79.54	81.90	-28	17,478	-0.16%
2022/01/14	6	71.93	29	74.31	74.60	-23	17,043	-0.13%
2022/01/13	4	73.48	3	73.83	73.40	1	17,029	0.01%
2022/01/12	2	73.00	0	0.00	73.10	2	17,087	0.01%
2022/01/11	1	72.50	119	73.00	73.00	-118	17,225	-0.69%	大賣/鉅額交易
2022/01/10	2	74.30	0	0.00	74.40	2	17,230	0.01%
2022/01/07	51	73.23	211	73.16	73.80	-160	17,320	-0.92%	大賣/鉅額交易
2022/01/06	134	75.77	4	76.05	75.70	130	17,216	0.76%	大買/鉅額交易
2022/01/05	4	77.25	0	0.00	76.90	4	17,223	0.02%
2022/01/04	6	79.23	30	79.95	79.80	-24	17,119	-0.14%
2022/01/03	1	78.70	10	78.34	78.40	-9	17,047	-0.05%
2021/12/30	13	76.03	257	76.08	76.00	-244	17,006	-1.43%	大賣/鉅額交易
2021/12/29	1	76.40	17	76.66	77.00	-16	17,188	-0.09%
2021/12/28	38	76.04	2	75.80	75.30	36	17,376	0.21%
2021/12/27	169	81.97	26	77.45	76.80	143	17,290	0.83%	大買/鉅額交易
2021/12/24	68	80.24	30	79.78	79.50	38	16,521	0.23%
2021/12/23	2	76.65	470	77.45	76.10	-468	16,079	-2.91%	大賣/鉅額交易
2021/12/22	17	75.77	34	76.09	76.80	-17	16,097	-0.11%
2021/12/21	4	74.00	15.1	74.51	74.80	-11.1	16,350	-0.07%
2021/12/20	0	0.00	2	72.30	72.10	-2	16,748	-0.01%
2021/12/17	5	71.94	118	73.02	71.80	-113	17,353	-0.65%	大賣/鉅額交易
2021/12/16	5	71.90	11	72.34	72.90	-6	18,473	-0.03%
2021/12/15	0	0.00	2	70.70	71.20	-2	18,797	-0.01%
2021/12/14	7.1	69.92	0	0.00	69.70	7.1	19,915	0.04%
2021/12/13	5	71.28	0	0.00	70.80	5	19,967	0.03%
2021/12/10	3	72.07	0	0.00	71.80	3	20,003	0.01%
2021/12/09	11	73.35	84	73.98	71.80	-73	20,153	-0.36%
2021/12/08	4	72.08	4	72.65	71.70	0	20,243	0.00%
2021/12/07	7	71.73	57	71.54	71.40	-50	20,510	-0.24%
2021/12/06	5	71.98	0	0.00	71.50	5	20,847	0.02%
2021/12/03	2	73.10	0	0.00	73.10	2	21,083	0.01%
2021/12/02	38	74.84	254	74.92	73.40	-216	21,248	-1.02%	大賣/鉅額交易
2021/12/01	85	72.83	154	74.21	74.80	-69	21,001	-0.33%	大賣/
2021/11/30	418	73.56	242	72.27	71.90	176	20,871	0.84%	大買/大賣/鉅額交易
2021/11/29	0	0.00	4	69.85	70.20	-4	20,898	-0.02%
2021/11/26	52	68.89	1	68.80	68.60	51	21,168	0.24%
2021/11/24	4	69.40	44	69.61	71.70	-40	21,825	-0.18%
2021/11/23	189	70.48	0	0.00	69.50	189	22,059	0.86%	大買/鉅額交易
2021/11/22	11	71.23	3	71.20	71.20	8	22,250	0.04%
2021/11/19	121	75.07	899	72.24	72.00	-778	22,468	-3.46%	大買/大賣/鉅額交易
2021/11/18	65	77.48	16	74.96	74.30	49	22,692	0.22%
2021/11/17	7	75.66	664	75.95	76.60	-657	22,937	-2.86%	大賣/鉅額交易
2021/11/16	150	76.35	178	75.54	76.10	-28	23,234	-0.12%	大買/大賣/
2021/11/15	10	75.40	31	74.29	77.10	-21	23,129	-0.09%
2021/11/12	3	73.90	5	73.28	72.90	-2	22,814	-0.01%
2021/11/11	0	0.00	5	70.70	70.30	-5	22,494	-0.02%
2021/11/10	5	69.30	0	0.00	69.30	5	22,421	0.02%
2021/11/09	166	71.83	278	71.62	71.40	-112	22,333	-0.50%	大買/大賣/鉅額交易
2021/11/08	0	0.00	4	71.00	68.90	-4	22,056	-0.02%
2021/11/05	1	70.70	46	71.45	69.80	-45	22,045	-0.20%
2021/11/04	40	70.90	468	70.67	70.50	-428	21,995	-1.95%	大賣/鉅額交易
2021/11/03	880	68.88	0	0.00	69.20	880	21,721	4.05%	大買/鉅額交易
2021/11/02	397	68.51	362.1	67.91	68.70	34.9	21,595	0.16%	大買/大賣/
2021/11/01	3	67.00	301	66.52	66.80	-298	21,179	-1.41%	大賣/鉅額交易
2021/10/29	23	67.03	473	66.54	66.40	-450	21,456	-2.10%	大賣/鉅額交易
2021/10/28	12	65.88	420	66.20	66.10	-408	21,356	-1.91%	大賣/鉅額交易
2021/10/27	210	66.26	1,185	66.26	66.50	-975	21,276	-4.58%	大買/大賣/鉅額交易
2021/10/26	121	68.63	38	68.05	66.10	83	21,051	0.39%	大買/
2021/10/25	235	66.61	387	66.20	67.60	-152	20,900	-0.73%	大買/大賣/鉅額交易
2021/10/22	900	69.35	44	70.05	69.50	856	20,581	4.16%	大買/鉅額交易
2021/10/21	51	65.99	5	64.80	65.40	46	20,217	0.23%
2021/10/20	0.1	66.50	0	0.00	65.60	0.1	20,230	0.00%
2021/10/19	152	66.83	6	66.83	65.20	146	20,243	0.72%	大買/鉅額交易
2021/10/18	7	65.29	104	64.10	64.00	-97	20,262	-0.48%	大賣/
2021/10/15	34	66.16	3	65.60	65.40	31	20,318	0.15%
2021/10/14	0	0.00	2	64.85	63.60	-2	20,393	-0.01%
2021/10/13	3	65.37	4	65.00	63.50	-1	20,486	0.00%
2021/10/12	126	66.97	5	67.08	66.50	121	20,602	0.59%	大買/鉅額交易
2021/10/08	794	67.83	13	67.78	67.20	781	20,877	3.74%	大買/鉅額交易
2021/10/07	0	0.00	3	64.30	66.20	-3	20,748	-0.01%
2021/10/06	55	63.33	0	0.00	61.90	55	20,929	0.26%
2021/10/05	180	64.51	20	60.70	65.30	160	21,158	0.76%	大買/鉅額交易
2021/10/04	1	62.80	61	61.71	61.10	-60	21,377	-0.28%
2021/10/01	63	64.89	3	62.70	62.00	60	21,852	0.27%
2021/09/30	77	65.20	8	64.89	65.00	69	22,125	0.31%
2021/09/29	9	66.17	3	65.27	64.40	6	22,091	0.03%
2021/09/28	178	66.86	597	66.02	68.30	-419	21,963	-1.91%	大買/大賣/鉅額交易
2021/09/27	480	68.24	53	68.61	67.80	427	21,377	2.00%	大買/鉅額交易
2021/09/24	129.3	74.60	27	76.27	73.20	102.3	20,841	0.49%	大買/鉅額交易
2021/09/23	683	76.22	479.7	76.92	75.20	203.3	20,504	0.99%	大買/大賣/鉅額交易
2021/09/22	237	73.34	121	72.53	74.00	116	19,655	0.59%	大買/大賣/鉅額交易
2021/09/17	859	72.70	52.1	73.26	74.00	806.9	19,780	4.08%	大買/鉅額交易
2021/09/16	0	0.00	5	67.86	68.10	-5	19,538	-0.03%
2021/09/14	68	67.06	8	66.56	67.10	60	21,067	0.28%
2021/09/13	13.1	68.28	1	69.50	66.80	12.1	21,772	0.06%
2021/09/10	11	69.55	14	70.10	71.40	-3	22,090	-0.01%
2021/09/09	3	68.30	7	67.76	69.00	-4	22,192	-0.02%
2021/09/08	16	64.98	1,210	64.23	63.40	-1,194	21,866	-5.46%	大賣/鉅額交易
2021/09/07	7	68.13	37	67.70	67.50	-30	21,743	-0.14%
2021/09/06	47	71.18	1	71.20	71.00	46	21,739	0.21%
2021/09/03	37	72.08	0	0.00	72.80	37	22,282	0.17%
2021/09/02	8	72.86	60	72.44	71.80	-52	22,925	-0.23%
2021/09/01	22	72.19	11	73.36	73.90	11	22,892	0.05%
2021/08/31	12	71.86	156.1	71.77	73.50	-144.1	22,774	-0.63%	大賣/鉅額交易
2021/08/30	703	69.07	505	70.07	70.20	198	22,515	0.88%	大買/大賣/鉅額交易
2021/08/27	187	68.00	229	67.55	67.00	-42	22,888	-0.18%	大買/大賣/
2021/08/26	349	71.67	180	72.56	71.00	169	22,684	0.74%	大買/大賣/鉅額交易
2021/08/25	218	72.57	106	73.37	73.60	112	22,699	0.49%	大買/大賣/鉅額交易
2021/08/24	12	71.29	204	71.80	71.90	-192	22,793	-0.84%	大賣/鉅額交易
2021/08/23	27.1	67.86	263	67.90	68.40	-235.9	22,466	-1.05%	大賣/鉅額交易
2021/08/20	824	67.73	179	65.38	68.30	645	21,927	2.94%	大買/大賣/鉅額交易
2021/08/19	233	63.16	368	63.21	62.10	-135	21,540	-0.63%	大買/大賣/鉅額交易
2021/08/18	307	64.09	3	62.63	64.20	304	21,563	1.41%	大買/鉅額交易
2021/08/17	2	61.30	0	0.00	58.40	2	21,806	0.01%
2021/08/16	0	0.00	4	63.00	61.80	-4	21,904	-0.02%
2021/08/13	1	62.60	15	62.10	63.00	-14	22,091	-0.06%
2021/08/10	0.1	68.40	321	68.31	67.60	-321	22,891	-1.40%	大賣/鉅額交易
2021/08/05	380	72.16	9	73.09	71.60	371	23,597	1.57%	大買/鉅額交易
2021/08/04	38	74.08	23	75.73	72.90	15	23,730	0.06%
2021/08/03	9	73.34	10	72.80	72.80	-1	23,608	0.00%
2021/08/02	27.1	72.26	10	72.60	72.60	17.1	23,615	0.07%
2021/07/30	0.1	71.90	1	71.50	71.50	-1	23,555	0.00%
2021/07/28	0.1	68.50	0.1	72.80	72.20	0	23,539	0.00%
2021/07/27	96	76.12	397	73.80	73.00	-301	23,608	-1.27%	大賣/鉅額交易
2021/07/26	303	75.94	13	75.22	75.80	290	23,587	1.23%	大買/鉅額交易
2021/07/23	4.2	74.56	0	0.00	73.70	4.2	23,536	0.02%
2021/07/22	111	77.02	104	75.62	75.60	7	23,612	0.03%	大買/大賣/
2021/07/21	0	0.00	1	74.70	74.00	-1	23,653	0.00%
2021/07/20	3.1	73.63	102	73.77	74.90	-99	23,966	-0.41%	大賣/
2021/07/19	1	75.50	0	0.00	75.50	1	24,015	0.00%
2021/07/16	11	76.45	10	77.34	77.40	1	23,986	0.00%
2021/07/15	5.2	79.88	8	77.51	77.90	-2.9	23,945	-0.01%
2021/07/14	1	79.60	0	0.00	80.10	1	23,673	0.00%
2021/07/13	9	82.48	17	82.18	79.50	-8	23,558	-0.03%
2021/07/12	31	80.56	117	80.06	80.00	-86	23,234	-0.37%	大賣/
2021/07/09	115	77.89	243	78.25	77.10	-128	22,821	-0.56%	大買/大賣/鉅額交易
2021/07/08	548	77.13	89	77.77	77.90	459	22,565	2.03%	大買/鉅額交易
2021/07/07	96	73.16	106	73.68	71.50	-10	22,038	-0.05%	大賣/
2021/07/06	663	69.80	2	70.10	70.50	661	21,536	3.07%	大買/鉅額交易
2021/07/05	4	68.90	33	69.05	69.00	-29	21,469	-0.14%
2021/07/02	330	67.06	0	0.00	67.30	330	21,371	1.54%	大買/鉅額交易
2021/07/01	0	0.00	32	66.04	66.90	-32	21,323	-0.15%
2021/06/30	12	67.48	1	67.20	66.90	11	21,245	0.05%
2021/06/29	4	66.98	16	68.47	68.60	-12	21,157	-0.06%
2021/06/28	7	68.54	7	69.90	68.50	0	20,979	0.00%
2021/06/25	579	70.49	565	70.19	67.50	14	20,524	0.07%	大買/大賣/
2021/06/24	40	66.46	155	65.79	66.60	-115	19,750	-0.58%	大賣/鉅額交易
2021/06/23	138	64.47	37	66.41	67.30	101	18,688	0.54%	大買/鉅額交易
2021/06/22	615	63.17	1,464	63.44	61.20	-849	18,167	-4.67%	大買/大賣/鉅額交易
2021/06/21	1,315	62.01	323	63.26	62.20	992	17,304	5.73%	大買/大賣/鉅額交易
2021/06/18	9	59.82	25	58.83	58.20	-16	16,717	-0.10%
2021/06/17	0	0.00	18.1	59.07	59.30	-18.1	16,341	-0.11%
2021/06/16	12	58.68	12	59.05	58.90	0	16,350	0.00%
2021/06/15	282	59.46	21	59.68	59.60	261	16,266	1.60%	大買/鉅額交易
2021/06/11	42	59.45	175	60.60	58.70	-133	16,170	-0.82%	大賣/鉅額交易
2021/06/10	509	59.19	33.1	59.53	61.50	476	15,582	3.05%	大買/鉅額交易
2021/06/09	162	57.85	164	58.94	57.00	-2	14,780	-0.01%	大買/大賣/
2021/06/08	0	0.00	70	58.21	58.00	-70	14,714	-0.48%
2021/06/07	0	0.00	11	55.77	57.10	-11	14,632	-0.08%
2021/06/04	49	59.12	54	56.67	55.60	-5	14,561	-0.03%
2021/06/03	30	57.32	0.1	57.70	57.60	30	14,382	0.21%
2021/06/02	8	57.06	8	57.39	57.40	0	15,129	0.00%
2021/06/01	203	56.90	154.1	56.82	57.10	49	15,199	0.32%	大買/大賣/
2021/05/31	13	53.90	4	55.45	55.20	9	15,227	0.06%
2021/05/28	18	52.93	7	52.86	53.10	11	15,469	0.07%
2021/05/27	1	52.00	1	52.30	52.50	0	15,987	0.00%
2021/05/26	5	52.80	6	53.50	53.10	-1	16,018	-0.01%
2021/05/25	6	54.30	831	53.07	53.70	-825	16,292	-5.06%	大賣/鉅額交易
2021/05/24	85	51.76	10	51.90	52.40	75	16,165	0.46%
2021/05/21	149	50.61	1	52.60	51.00	148	16,101	0.92%	大買/鉅額交易
2021/05/20	2	50.10	460	50.13	49.15	-458	16,063	-2.85%	大賣/鉅額交易
2021/05/19	112	51.16	3	50.80	50.80	109	16,355	0.67%	大買/鉅額交易
2021/05/18	355	50.03	14	50.47	50.50	341	16,269	2.10%	大買/鉅額交易
2021/05/17	258	46.28	49	46.71	48.25	209	16,002	1.31%	大買/鉅額交易
2021/05/14	95	45.24	1	44.65	45.90	94	15,709	0.60%
2021/05/13	560	43.47	0	0.00	43.85	560	15,454	3.62%	大買/鉅額交易
2021/05/12	1	42.95	0	0.00	41.85	1	15,261	0.01%
2021/05/11	11	47.45	1	46.10	46.50	10	15,083	0.07%
2021/05/06	2	48.83	0	0.00	48.60	2	15,325	0.01%
2021/05/05	0	0.00	25	49.84	49.45	-25	15,640	-0.16%
2021/05/04	3	48.33	65	49.62	48.60	-62	15,717	-0.39%
2021/05/03	11	53.13	0	0.00	52.40	11	15,715	0.07%
2021/04/29	1	55.00	3	55.27	54.90	-2	15,787	-0.01%
2021/04/28	3	54.77	80	55.06	54.40	-77	15,954	-0.48%
2021/04/27	13	55.52	2	56.50	55.20	11	16,104	0.07%
2021/04/26	42	57.76	4	58.75	57.60	38	16,107	0.24%
2021/04/23	1	56.80	6	56.48	56.80	-5	16,313	-0.03%
2021/04/22	18	55.93	4	55.38	54.50	14	17,306	0.08%
2021/04/21	1	56.00	6	56.25	55.80	-5	18,548	-0.03%
2021/04/20	1	55.40	10	55.51	55.60	-9	18,986	-0.05%
2021/04/19	5	54.42	9	54.93	55.00	-4	19,073	-0.02%
2021/04/16	3	54.30	9	54.70	54.50	-6	19,226	-0.03%
2021/04/15	12	53.11	10	53.30	53.30	2	19,540	0.01%
2021/04/14	14	52.30	8	51.90	52.10	6	20,165	0.03%
2021/04/13	6	53.48	30	53.53	53.30	-24	20,424	-0.12%
2021/04/12	18	55.33	150	55.15	55.10	-132	20,580	-0.64%	大賣/鉅額交易
2021/04/09	7	55.63	5	55.60	55.60	2	20,790	0.01%
2021/04/08	4	56.38	21	56.01	56.30	-17	20,714	-0.08%
2021/04/07	2	55.20	558	55.12	55.20	-556	20,671	-2.69%	大賣/鉅額交易
2021/04/06	5	54.70	10	54.90	55.00	-5	20,774	-0.02%
2021/04/01	19	56.42	2	55.80	55.10	17	20,871	0.08%
2021/03/31	12	55.93	42	55.69	56.20	-30	20,914	-0.14%
2021/03/30	13	54.69	101	54.75	55.20	-88	20,906	-0.42%	大賣/
2021/03/29	1	54.90	202	55.06	54.70	-201	21,165	-0.95%	大賣/鉅額交易
2021/03/26	0	0.00	5	55.00	55.00	-5	21,781	-0.02%
2021/03/25	0	0.00	8	54.94	54.90	-8	22,481	-0.04%
2021/03/24	40	55.30	2	55.50	55.80	38	23,017	0.17%
2021/03/23	0	0.00	5	55.98	55.20	-5	24,177	-0.02%
2021/03/22	1	54.40	1	54.10	54.50	0	25,564	0.00%
2021/03/19	6	54.65	0	0.00	54.90	6	26,379	0.02%
2021/03/18	7	55.27	15	55.40	55.40	-8	26,682	-0.03%
2021/03/17	27	55.10	31	55.01	55.20	-4	26,843	-0.01%
2021/03/16	20	56.30	1	56.30	56.00	19	26,959	0.07%
2021/03/15	12	56.41	2	56.65	56.60	10	27,473	0.04%
2021/03/12	21	57.80	18	57.55	56.80	3	28,315	0.01%
2021/03/11	11	56.15	6	57.00	57.20	5	28,314	0.02%
2021/03/10	3	56.47	30	55.60	55.80	-27	28,369	-0.10%
2021/03/09	47	57.77	72	56.64	56.10	-25	28,478	-0.09%
2021/03/08	49	58.72	54	58.80	58.50	-5	28,130	-0.02%
2021/03/05	12	56.52	21	56.92	57.40	-9	27,418	-0.03%
2021/03/04	19	55.96	35	56.80	55.20	-16	27,432	-0.06%
2021/03/03	65	56.05	6	56.03	56.00	59	27,244	0.22%
2021/03/02	40	56.20	53	56.32	56.90	-13	27,361	-0.05%
2021/02/26	27	54.66	28	54.73	54.20	-1	27,598	0.00%
2021/02/25	63	56.44	28	57.33	55.90	35	28,817	0.12%
2021/02/24	2,456	55.78	251	55.55	56.20	2,205	28,672	7.69%	大買/大賣/鉅額交易
2021/02/23	5	54.68	200	54.85	54.60	-195	28,567	-0.68%	大賣/鉅額交易
2021/02/22	80	55.68	583	55.15	55.30	-503	29,133	-1.73%	大賣/鉅額交易
2021/02/19	411	56.03	40	55.59	55.20	371	29,472	1.26%	大買/鉅額交易
2021/02/18	24	55.21	0	0.00	54.70	24	29,370	0.08%
2021/02/17	25	54.86	20	53.84	55.10	5	29,266	0.02%
2021/02/05	1	52.20	1	52.80	52.40	0	29,022	0.00%
2021/02/04	1	52.30	15	51.57	52.60	-14	29,098	-0.05%
2021/02/03	15	52.90	0	0.00	51.80	15	29,153	0.05%
2021/02/02	0	0.00	3	51.93	52.30	-3	29,241	-0.01%
2021/02/01	3	51.43	292	51.43	51.70	-289	29,392	-0.98%	大賣/鉅額交易
2021/01/29	11	54.23	7	53.23	52.10	4	29,399	0.01%
2021/01/28	20	54.48	15	54.80	54.00	5	29,365	0.02%
2021/01/27	20	54.35	19	54.57	54.30	1	29,304	0.00%
2021/01/26	6	52.93	23	52.75	52.60	-17	29,082	-0.06%
2021/01/25	401	51.97	7	52.21	52.10	394	29,081	1.35%	大買/鉅額交易
2021/01/22	19	52.58	2	52.70	53.30	17	29,043	0.06%
2021/01/21	23	52.13	0	0.00	51.90	23	29,111	0.08%
2021/01/20	4	52.10	1	52.50	51.80	3	29,221	0.01%
2021/01/19	14	55.28	14	55.53	54.90	0	29,169	0.00%
2021/01/18	27	57.82	1,247	57.27	56.00	-1,220	29,279	-4.17%	大賣/鉅額交易
2021/01/15	70	60.55	704.2	59.23	57.20	-634.2	28,862	-2.20%	大賣/鉅額交易
2021/01/14	85	57.90	55	58.55	58.60	30	28,001	0.11%
2021/01/13	502	54.22	40	55.49	55.80	462	27,286	1.69%	大買/鉅額交易
2021/01/12	1	51.10	0	0.00	51.90	1	27,793	0.00%
2021/01/11	5	51.08	5	52.00	51.30	0	29,346	0.00%
2021/01/08	121	54.15	3	55.17	52.80	118	29,446	0.40%	大買/鉅額交易
2021/01/07	613	55.83	46	55.41	54.80	567	29,322	1.93%	大買/鉅額交易
2021/01/06	5	53.70	22	53.63	54.40	-17	28,939	-0.06%
2021/01/05	24	52.54	12	52.67	52.90	12	28,551	0.04%
2021/01/04	1	52.00	3	51.53	51.90	-2	28,438	-0.01%
2020/12/31	7	50.60	0	0.00	50.50	7	28,400	0.02%
2020/12/30	17	50.89	6	50.98	50.90	11	28,752	0.04%
2020/12/29	20	50.25	7	50.16	50.30	13	28,854	0.05%
2020/12/28	6	50.73	744	50.43	50.60	-738	28,837	-2.56%	大賣/鉅額交易
2020/12/25	10	51.67	375	50.79	50.90	-365	28,916	-1.26%	大賣/鉅額交易
2020/12/24	6	51.85	33	52.01	51.80	-27	29,015	-0.09%
2020/12/23	37	51.80	21	51.80	51.70	16	29,190	0.05%
2020/12/22	60	53.59	178	55.09	51.50	-118	29,768	-0.40%	大賣/鉅額交易
2020/12/21	78	57.10	330	56.86	56.70	-252	29,556	-0.85%	大賣/鉅額交易
2020/12/18	88	56.19	28	55.72	56.20	60	29,020	0.21%
2020/12/17	167	56.16	79	56.42	55.30	88	28,672	0.31%	大買/
2020/12/16	870	54.73	129	54.89	56.30	741	27,633	2.68%	大買/大賣/鉅額交易
2020/12/15	347	53.20	108	53.11	51.70	239	26,277	0.91%	大買/大賣/鉅額交易
2020/12/14	666	52.79	31	52.54	52.30	635	25,856	2.46%	大買/鉅額交易
2020/12/11	9	51.13	2	50.55	51.30	7	25,771	0.03%
2020/12/10	3	51.50	5	52.50	50.30	-2	25,930	-0.01%
2020/12/09	31	53.20	59	53.01	52.00	-28	25,920	-0.11%
2020/12/08	70	51.98	92	52.28	52.20	-22	25,644	-0.09%
2020/12/07	1	50.10	6	50.43	50.10	-5	25,214	-0.02%
2020/12/04	3	49.60	0	0.00	49.50	3	25,529	0.01%
2020/12/03	134	49.83	128	50.90	50.80	6	25,769	0.02%	大買/大賣/
2020/12/02	19	50.25	5	50.80	49.75	14	26,120	0.05%
2020/12/01	11	50.51	20	50.68	50.50	-9	26,385	-0.03%
2020/11/30	33	52.95	30.2	51.93	51.60	2.8	26,717	0.01%
2020/11/27	95	51.17	64	50.94	51.80	31	27,004	0.11%
2020/11/26	176	50.96	22.2	50.88	50.50	153.8	27,466	0.56%	大買/鉅額交易
2020/11/25	25	51.24	1	53.00	50.20	24	27,248	0.09%
2020/11/24	793	51.40	757	50.88	51.30	36	27,467	0.13%	大買/大賣/
2020/11/23	242	48.58	11	48.82	48.50	231	27,037	0.85%	大買/鉅額交易
2020/11/20	8	48.13	20	48.17	47.95	-12	27,737	-0.04%
2020/11/19	27	48.18	46	48.38	47.60	-19	28,676	-0.07%
2020/11/18	77	46.61	61	47.05	47.45	16	30,627	0.05%
2020/11/17	26	45.83	21	45.83	45.45	5	31,153	0.02%
2020/11/16	7	44.23	1	44.65	44.35	6	32,848	0.02%
2020/11/13	5	43.85	0	0.00	44.10	5	34,025	0.01%
2020/11/12	7	44.29	6	44.42	44.45	1	35,252	0.00%
2020/11/11	0	0.00	10	43.65	43.65	-10	36,177	-0.03%
2020/11/09	1	44.30	5	44.63	44.90	-4	41,214	-0.01%
2020/11/06	1	45.45	0	0.00	44.30	1	42,827	0.00%
2020/11/05	0	0.00	46	44.55	44.40	-46	43,410	-0.11%
2020/11/04	21	45.46	21	45.14	45.15	0	44,703	0.00%
2020/11/02	7	43.01	0	0.00	43.20	7	45,504	0.02%
2020/10/30	8	44.16	0	0.00	43.95	8	46,417	0.02%
2020/10/29	11	43.85	1	45.00	44.95	10	46,758	0.02%
2020/10/28	1	45.25	480	44.29	44.55	-479	46,990	-1.02%	大賣/鉅額交易
2020/10/27	7	45.49	8	45.76	45.80	-1	47,118	0.00%
2020/10/26	13	46.79	138	46.89	46.10	-125	47,493	-0.26%	大賣/鉅額交易
2020/10/23	154	47.69	1	47.60	47.60	153	48,034	0.32%	大買/鉅額交易
2020/10/22	9	48.38	9	49.12	48.05	0	48,619	0.00%
2020/10/21	11	49.84	12	50.28	48.95	-1	49,101	0.00%
2020/10/20	10	50.67	32	51.10	51.20	-22	49,549	-0.04%
2020/10/19	516	50.76	229	49.84	50.90	287	49,388	0.58%	大買/大賣/鉅額交易
2020/10/16	207	46.83	5	47.02	46.35	202	48,913	0.41%	大買/鉅額交易
2020/10/15	6	46.68	15	46.10	45.95	-9	49,896	-0.02%
2020/10/14	1	46.00	6	46.40	47.35	-5	51,513	-0.01%
2020/10/12	1	46.25	1	45.40	45.40	0	54,813	0.00%
2020/10/08	3	46.37	5	46.23	46.20	-2	56,601	0.00%
2020/10/07	20	46.45	13	46.25	45.85	7	57,105	0.01%
2020/10/06	2	46.25	2	46.18	46.55	0	58,423	0.00%
2020/09/30	2	44.05	0	0.00	44.60	2	59,080	0.00%
2020/09/29	4	45.41	2	45.60	45.35	2	59,132	0.00%
2020/09/28	0	0.00	1	45.00	44.50	-1	59,409	0.00%
2020/09/25	7	45.31	4	43.33	43.95	3	60,014	0.00%
2020/09/24	3	47.07	12.3	46.62	47.00	-9.3	60,188	-0.02%
2020/09/23	6	47.42	7	46.70	46.30	-1	59,961	0.00%
2020/09/22	3	47.67	0	0.00	47.30	3	60,325	0.00%
2020/09/21	984	48.84	5	48.55	48.20	979	61,168	1.60%	大買/鉅額交易
2020/09/18	11	48.88	3	49.27	49.40	8	61,286	0.01%
2020/09/17	12	48.34	567	48.35	48.50	-555	61,454	-0.90%	大賣/鉅額交易
2020/09/16	11	49.49	2	49.25	49.25	9	61,484	0.01%
2020/09/15	3	49.33	0	0.00	49.15	3	61,668	0.00%
2020/09/14	1	49.80	4	49.61	49.60	-3	61,621	0.00%
2020/09/11	0	0.00	12	49.12	48.85	-12	62,002	-0.02%
2020/09/10	3	50.67	6	49.74	49.70	-3	63,001	0.00%
2020/09/09	18	51.01	35	50.77	50.70	-17	63,631	-0.03%
2020/09/08	16	51.55	228	50.53	50.60	-212	63,687	-0.33%	大賣/鉅額交易
2020/09/07	10	53.66	15	52.07	51.80	-5	63,840	-0.01%
2020/09/04	4	54.65	6	54.77	54.80	-2	63,910	0.00%
2020/09/03	236	54.54	73	54.71	53.90	163	64,048	0.25%	大買/鉅額交易
2020/09/02	45	53.96	17	54.25	53.80	28	64,353	0.04%
2020/09/01	410	52.81	44	52.19	53.10	366	64,129	0.57%	大買/鉅額交易
2020/08/31	16	52.21	2	52.35	51.40	14	63,696	0.02%
2020/08/28	37	53.40	50	52.52	51.80	-13	63,696	-0.02%
2020/08/27	4	54.90	151	55.30	55.10	-147	63,450	-0.23%	大賣/鉅額交易
2020/08/26	30	54.62	55	54.58	53.90	-25	63,286	-0.04%
2020/08/25	28	54.28	59	55.80	54.00	-31	62,944	-0.05%
2020/08/24	161	57.72	160	58.63	55.20	1	62,792	0.00%	大買/大賣/
2020/08/21	264	56.59	15	56.38	57.40	249	61,011	0.41%	大買/鉅額交易
2020/08/20	762	56.01	1,061	54.14	52.20	-299	62,227	-0.48%	大買/大賣/鉅額交易
2020/08/19	342	56.13	596	56.63	56.60	-254	61,656	-0.41%	大買/大賣/鉅額交易
2020/08/18	326	54.57	478	55.25	56.20	-152	61,108	-0.25%	大買/大賣/鉅額交易
2020/08/17	244	53.40	318	53.78	53.10	-74	60,793	-0.12%	大買/大賣/
2020/08/14	28	51.70	421	53.51	53.10	-393	60,487	-0.65%	大賣/鉅額交易
2020/08/13	582	50.50	92	50.94	52.20	490	58,936	0.83%	大買/鉅額交易
2020/08/12	533	46.83	963	44.66	48.20	-430	56,215	-0.76%	大買/大賣/鉅額交易
2020/08/11	160	43.71	650	44.40	43.85	-490	55,202	-0.89%	大買/大賣/鉅額交易
2020/08/10	1,983	43.73	58	44.79	43.60	1,925	55,347	3.48%	大買/鉅額交易
2020/08/07	25	42.47	59	42.24	42.10	-34	54,708	-0.06%
2020/08/06	65	41.47	63.2	42.34	41.40	1.8	55,555	0.00%
2020/08/05	225	41.65	37	42.36	42.70	188	55,729	0.34%	大買/鉅額交易
2020/08/04	12	40.55	0	0.00	40.35	12	55,561	0.02%
2020/08/03	137	40.90	1,529	40.82	41.20	-1,392	55,548	-2.51%	大買/大賣/鉅額交易
2020/07/31	61	40.31	79	40.70	40.30	-18	55,641	-0.03%
2020/07/30	62	40.80	77	40.60	40.80	-15	56,159	-0.03%
2020/07/29	96	40.96	71	42.64	40.55	25	56,588	0.04%
2020/07/28	153	42.44	161	42.33	42.50	-8	56,594	-0.01%	大買/大賣/
2020/07/27	95	42.57	89	42.79	42.15	6	56,788	0.01%
2020/07/24	19	42.62	48	42.33	41.55	-29	56,984	-0.05%
2020/07/23	117	43.29	170	43.63	43.75	-53	57,673	-0.09%	大買/大賣/
2020/07/22	387	42.95	328	42.94	42.30	59	58,198	0.10%	大買/大賣/
2020/07/21	188	42.37	165	42.12	41.80	23	57,408	0.04%	大買/大賣/
2020/07/20	358	41.16	176	39.82	41.90	182	57,098	0.32%	大買/大賣/鉅額交易
2020/07/17	139	39.80	51	39.53	38.10	88	56,222	0.16%	大買/
2020/07/16	80	37.97	451	38.15	38.80	-371	54,977	-0.67%	大賣/鉅額交易
2020/07/15	3,390	37.14	75	37.46	36.55	3,315	54,307	6.10%	大買/鉅額交易
2020/07/14	85	35.76	65	36.00	35.65	20	54,106	0.04%
2020/07/13	149	35.88	20	36.17	36.50	129	54,451	0.24%	大買/鉅額交易
2020/07/10	11	32.83	56	32.90	33.90	-45	54,216	-0.08%
2020/07/09	25	34.17	44	34.19	33.65	-19	54,678	-0.03%
2020/07/08	31	34.24	52	33.60	34.20	-21	55,282	-0.04%
2020/07/07	4	34.01	4	34.51	33.70	0	55,943	0.00%
2020/07/06	26	35.52	53	35.67	35.15	-27	56,323	-0.05%
2020/07/03	64	34.62	100	34.39	34.50	-36	56,313	-0.06%
2020/07/02	58	33.23	6	33.22	33.20	52	55,775	0.09%
2020/07/01	36	34.13	14	33.84	33.40	22	56,138	0.04%
2020/06/30	51	34.05	52	33.77	33.60	-1	57,055	0.00%
2020/06/29	34	32.16	8	32.35	32.10	26	57,793	0.04%
2020/06/24	15	31.58	21	31.82	32.00	-6	59,076	-0.01%
2020/06/23	13	31.88	5	31.60	31.65	8	60,318	0.01%
2020/06/22	68	33.02	29	32.51	32.05	39	60,822	0.06%
2020/06/19	110	33.23	354	33.26	33.30	-244	61,315	-0.40%	大買/大賣/鉅額交易
2020/06/18	32	32.90	21	33.24	33.15	11	61,646	0.02%
2020/06/17	80	33.81	94	33.93	33.20	-14	61,513	-0.02%
2020/06/16	323	33.24	339	33.82	34.25	-16	61,513	-0.03%	大買/大賣/
2020/06/15	0	0.00	111	31.85	31.15	-111	61,691	-0.18%	大賣/鉅額交易
2020/06/12	23	32.59	134	32.65	32.45	-111	63,144	-0.18%	大賣/鉅額交易
2020/06/11	23	33.62	339	33.28	33.75	-316	64,561	-0.49%	大賣/鉅額交易
2020/06/10	81	33.19	207	33.29	33.10	-126	65,914	-0.19%	大賣/鉅額交易
2020/06/09	16	34.11	1,415	34.31	33.90	-1,399	67,752	-2.06%	大賣/鉅額交易
2020/06/08	5	34.84	0	0.00	33.95	5	68,454	0.01%
2020/06/05	12	35.00	519	35.04	35.00	-507	70,044	-0.72%	大賣/鉅額交易
2020/06/04	8	35.38	9	35.43	35.00	-1	71,378	0.00%
2020/06/03	26	34.97	14	35.83	35.25	12	72,543	0.02%
2020/06/02	26	37.27	30	37.44	36.10	-4	73,155	-0.01%
2020/06/01	33	37.40	79	37.68	37.80	-46	73,512	-0.06%
2020/05/29	36	37.43	236	37.06	37.25	-200	74,101	-0.27%	大賣/鉅額交易
2020/05/28	266	36.93	337.1	37.33	37.00	-71.1	74,253	-0.10%	大買/大賣/
2020/05/27	63	38.37	82	37.04	36.90	-19	73,667	-0.03%
2020/05/26	483	35.70	653	34.72	36.45	-170	71,644	-0.24%	大買/大賣/鉅額交易
2020/05/25	428	32.75	71	32.58	33.15	357	70,485	0.51%	大買/鉅額交易
2020/05/22	65	33.81	64	33.67	33.35	1	69,924	0.00%
2020/05/21	31	33.51	15	33.64	33.65	16	69,183	0.02%
2020/05/20	14	33.32	11	33.60	32.70	3	68,662	0.00%
2020/05/19	85	32.99	65	33.43	33.50	20	68,360	0.03%
2020/05/18	49	33.07	60	32.74	32.30	-11	67,883	-0.02%
2020/05/15	81	33.76	129	33.79	34.10	-48	67,270	-0.07%	大賣/
2020/05/14	92	33.62	20	33.72	32.55	72	66,571	0.11%
2020/05/13	313	34.79	266	33.94	33.60	47	66,131	0.07%	大買/大賣/
2020/05/12	25	33.76	33	33.84	34.50	-8	65,016	-0.01%
2020/05/11	51	33.88	34	34.09	33.25	17	64,952	0.03%
2020/05/08	11	33.25	64	33.55	33.20	-53	64,286	-0.08%
2020/05/07	18	32.87	139	32.55	33.50	-121	64,040	-0.19%	大賣/鉅額交易
2020/05/06	51	32.83	413	32.92	32.15	-362	63,725	-0.57%	大賣/鉅額交易
2020/05/05	28	33.97	31	34.30	33.00	-3	63,131	0.00%
2020/05/04	104	33.23	72	33.80	34.05	32	62,617	0.05%	大買/
2020/04/30	156	33.10	65	32.88	33.05	91	62,094	0.15%	大買/
2020/04/29	127	32.34	171	31.92	32.10	-44	61,518	-0.07%	大買/大賣/
2020/04/28	34	32.14	426	32.09	31.25	-392	60,935	-0.64%	大賣/鉅額交易
2020/04/27	863	30.13	657	30.21	31.50	206	59,408	0.35%	大買/大賣/鉅額交易
2020/04/24	31	28.46	5	28.64	28.65	26	58,034	0.04%
2020/04/23	5	28.39	2	28.45	28.50	3	57,913	0.01%
2020/04/22	68	27.33	24	27.14	28.35	44	57,177	0.08%
2020/04/21	87	27.27	75	27.25	27.05	12	56,362	0.02%
2020/04/20	58	27.90	58	27.91	27.70	0	55,798	0.00%
2020/04/17	112	28.10	858	28.77	27.80	-746	55,711	-1.34%	大買/大賣/鉅額交易
2020/04/16	218	28.02	65.1	28.29	28.60	153	54,579	0.28%	大買/鉅額交易
2020/04/15	118	27.55	41.1	28.01	27.80	77	54,265	0.14%	大買/
2020/04/14	339	27.68	90	27.90	28.75	249	53,103	0.47%	大買/鉅額交易
2020/04/13	66	27.01	240	26.39	26.80	-174	52,502	-0.33%	大賣/鉅額交易
2020/04/10	198	26.48	63	26.49	26.40	135	52,164	0.26%	大買/鉅額交易
2020/04/09	68.1	26.31	55	26.30	25.35	13.1	51,436	0.03%
2020/04/08	226	27.02	249	26.90	26.50	-23	50,729	-0.05%	大買/大賣/
2020/04/07	92	28.47	595	28.54	28.35	-503	49,950	-1.01%	大賣/鉅額交易
2020/04/06	122.1	26.94	43	26.77	26.90	79.1	50,020	0.16%	大買/
2020/04/01	113	24.92	113	25.01	25.15	0	49,877	0.00%	大買/大賣/
2020/03/31	209	24.89	95	24.91	24.25	114	48,514	0.23%	大買/鉅額交易
2020/03/30	388	23.04	84	23.22	23.60	304	46,687	0.65%	大買/鉅額交易
2020/03/27	236	22.22	151	22.94	23.10	85	45,112	0.19%	大買/大賣/
2020/03/26	36	20.60	36	20.81	21.00	0	43,532	0.00%
2020/03/25	36	19.93	22	20.07	20.20	14	42,629	0.03%
2020/03/24	1,451	18.70	38	18.63	18.85	1,413	41,664	3.39%	大買/鉅額交易
2020/03/23	37	16.83	11	17.02	17.75	26	41,110	0.06%
2020/03/20	686	18.22	38	18.15	18.00	648	40,715	1.59%	大買/鉅額交易
2020/03/19	84	17.97	776	17.94	17.20	-692	39,451	-1.75%	大賣/鉅額交易
2020/03/18	119	20.07	1,599	20.64	19.10	-1,480	38,401	-3.85%	大買/大賣/鉅額交易
2020/03/17	87	20.57	54	20.65	20.05	33	36,538	0.09%
2020/03/16	921	21.35	15	20.90	19.80	906	34,930	2.59%	大買/鉅額交易
2020/03/13	1,221	18.85	1,218	18.57	21.85	3	33,077	0.01%	大買/大賣/
2020/03/12	117	21.42	41	20.80	19.90	76	30,903	0.25%	大買/
2020/03/11	780	21.06	553	22.08	22.10	227	29,944	0.76%	大買/大賣/鉅額交易
2020/03/10	299	20.10	99	19.80	20.50	200	27,942	0.72%	大買/鉅額交易
2020/03/09	61	19.72	1,778	19.41	18.65	-1,717	26,321	-6.52%	大賣/鉅額交易
2020/03/06	825	19.03	87	19.25	20.10	738	24,818	2.97%	大買/鉅額交易
2020/03/05	1,013	18.18	22	18.18	18.50	991	23,647	4.19%	大買/鉅額交易
2020/03/04	137	17.72	181	17.62	17.75	-44	22,811	-0.19%	大買/大賣/
2020/03/03	15	16.27	44	17.00	17.05	-29	21,797	-0.13%
2020/03/02	39	15.08	40	15.23	15.50	-1	21,006	0.00%
2020/02/27	166	15.44	32	15.57	14.80	134	21,197	0.63%	大買/鉅額交易
2020/02/26	71	16.00	22	15.62	15.45	49	21,767	0.23%
2020/02/25	0	0.00	2	15.85	15.95	-2	22,681	-0.01%
2020/02/24	22	15.88	210	16.05	15.65	-188	23,338	-0.81%	大賣/鉅額交易
2020/02/21	321	15.91	114	16.14	16.10	207	23,798	0.87%	大買/大賣/鉅額交易
2020/02/20	70	15.78	0	0.00	15.85	70	24,220	0.29%
2020/02/19	0	0.00	11	15.78	15.70	-11	24,387	-0.05%
2020/02/18	5	15.44	0	0.00	15.70	5	24,726	0.02%
2020/02/17	15	15.59	1	15.55	15.55	14	24,570	0.06%
2020/02/14	3	15.75	4	15.74	15.75	-1	24,439	0.00%
2020/02/13	1	15.60	17	15.53	15.25	-16	24,131	-0.07%
2020/02/12	45	15.38	106	15.59	15.50	-61	23,954	-0.25%	大賣/
2020/02/11	2	14.65	2	14.75	14.85	0	23,255	0.00%
2020/02/07	10	14.35	0	0.00	14.30	10	23,024	0.04%
2020/02/06	151	14.93	52	14.95	14.95	99	22,816	0.43%	大買/
2020/02/05	7	14.74	0	0.00	14.40	7	22,607	0.03%
2020/02/04	2	14.65	5	15.05	15.00	-3	22,350	-0.01%
2020/02/03	3	14.20	150	14.70	14.35	-147	23,078	-0.64%	大賣/鉅額交易
2020/01/31	5	15.29	205	15.77	15.30	-200	22,970	-0.87%	大賣/鉅額交易
2020/01/30	19	16.43	0	0.00	16.20	19	22,697	0.08%
2020/01/20	16	18.09	0	0.00	18.00	16	22,672	0.07%
2020/01/17	30	17.58	145	17.52	18.00	-115	22,658	-0.51%	大賣/鉅額交易
2020/01/16	20	17.76	0	17.65	17.70	20	22,405	0.09%
2020/01/15	5	18.30	356	18.38	18.10	-351	22,242	-1.58%	大賣/鉅額交易
2020/01/14	110	18.37	31	18.25	18.40	79	22,156	0.36%	大買/
2020/01/13	449	18.22	1	18.50	17.85	448	21,854	2.05%	大買/鉅額交易
2020/01/10	19	17.99	84	17.88	17.80	-65	21,099	-0.31%
2020/01/09	23	17.51	4	17.83	18.30	19	20,514	0.09%
2020/01/08	50	17.01	406	16.67	17.15	-356	19,878	-1.79%	大賣/鉅額交易
2020/01/07	3	17.15	315	16.78	17.05	-312	19,780	-1.58%	大賣/鉅額交易
2020/01/06	5	17.35	1	17.05	17.40	4	19,344	0.02%
2020/01/03	1	17.05	3	17.20	16.85	-2	18,782	-0.01%
2020/01/02	11	16.71	6	16.93	16.85	5	18,502	0.03%
2019/12/30	2	16.90	4	17.15	16.80	-2	18,122	-0.01%
2019/12/27	390	16.78	0	0.00	16.75	390	17,507	2.23%	大買/鉅額交易
2019/12/26	3	16.15	14	16.13	16.20	-11	17,016	-0.06%
2019/12/25	1	15.60	6	15.80	15.80	-5	16,928	-0.03%
2019/12/24	0	0.00	3	15.55	15.60	-3	17,015	-0.02%
2019/12/23	9	15.45	20	15.70	15.30	-11	17,047	-0.06%
2019/12/20	3	15.60	0	0.00	15.75	3	17,021	0.02%
2019/12/18	6	15.80	0	0.00	15.75	6	17,159	0.03%
2019/12/17	2	16.25	0	0.00	16.25	2	17,121	0.01%
2019/12/16	0	0.00	1	16.20	16.25	-1	17,244	-0.01%
2019/12/13	0	0.00	351	15.95	15.95	-351	17,293	-2.03%	大賣/鉅額交易
2019/12/12	20	16.55	30	16.45	16.30	-10	17,347	-0.06%
2019/12/11	46	16.69	217	16.59	16.50	-171	17,921	-0.95%	大賣/鉅額交易
2019/12/10	2	16.18	2	16.25	16.55	0	17,896	0.00%
2019/12/09	711	16.40	1	16.30	16.30	710	18,240	3.89%	大買/鉅額交易
2019/12/06	1,134	16.30	12	16.26	16.35	1,122	18,132	6.19%	大買/鉅額交易
2019/12/05	76	15.65	0	0.00	15.70	76	17,726	0.43%
2019/12/04	26	15.50	0	0.00	15.55	26	18,063	0.14%
2019/12/03	50	15.65	0	0.00	15.70	50	18,789	0.27%
2019/12/02	0	0.00	21	15.38	15.50	-21	19,620	-0.11%
2019/11/29	0	0.00	3	15.77	15.50	-3	19,782	-0.02%
2019/11/27	0	0.00	1	16.10	16.10	-1	20,992	0.00%
2019/11/26	59	16.12	21	16.36	16.15	38	21,042	0.18%
2019/11/25	16	16.65	200	16.86	16.25	-184	20,617	-0.89%	大賣/鉅額交易
2019/11/22	483	16.87	329	16.29	16.15	154	19,834	0.78%	大買/大賣/鉅額交易
2019/11/21	2	16.15	4	16.03	16.55	-2	18,704	-0.01%
2019/11/20	10	15.90	10	15.70	15.70	0	17,910	0.00%
2019/11/19	261	15.45	607	15.52	15.40	-346	17,547	-1.97%	大買/大賣/鉅額交易
2019/11/18	743	15.06	5	15.35	15.15	738	16,976	4.35%	大買/鉅額交易
2019/11/15	520	14.95	8	14.66	14.90	512	16,709	3.06%	大買/鉅額交易
2019/11/08	3	14.10	0	0.00	14.15	3	16,570	0.02%
2019/11/07	0	0.00	50	14.15	14.15	-50	16,592	-0.30%
2019/11/06	5	14.65	0	0.00	14.45	5	16,521	0.03%
2019/11/04	2	14.80	0	0.00	14.60	2	16,542	0.01%
2019/11/01	4	14.98	0	0.00	14.90	4	16,438	0.02%
2019/10/31	99	15.67	41	15.76	15.35	58	16,321	0.36%
2019/10/28	2	15.05	24	15.06	14.90	-22	15,233	-0.14%
2019/10/23	0	0.00	20	14.70	14.70	-20	15,859	-0.13%
2019/10/22	50	14.90	52	14.67	14.55	-2	15,876	-0.01%
2019/10/21	2	14.85	62	14.85	14.75	-60	15,823	-0.38%
2019/10/18	0	0.00	3	14.55	14.55	-3	15,857	-0.02%
2019/10/17	3	14.60	0	0.00	14.55	3	15,948	0.02%
2019/10/14	3	14.12	42	14.05	14.25	-39	16,316	-0.24%
2019/10/09	36	13.69	0	0.00	13.60	36	16,563	0.22%
2019/10/08	3	13.75	0	0.00	13.75	3	16,613	0.02%
2019/10/01	0	0.00	6	14.08	14.20	-6	16,643	-0.04%
2019/09/27	0	0.00	1	13.90	13.80	-1	16,560	-0.01%
2019/09/25	10	14.40	0	0.00	14.35	10	16,418	0.06%
2019/09/24	130	14.77	78	14.79	14.55	52	16,485	0.32%	大買/
2019/09/23	0	0.00	52	14.85	14.80	-52	16,398	-0.32%
2019/09/20	7	14.72	0	0.00	14.70	7	16,339	0.04%
2019/09/19	90	14.77	20	14.55	14.50	70	16,310	0.43%
2019/09/18	6	14.95	6	14.90	14.85	0	16,202	0.00%
2019/09/17	35	15.15	63	15.00	15.00	-28	16,088	-0.17%
2019/09/16	35	15.30	178	15.13	15.10	-143	15,838	-0.90%	大賣/鉅額交易
2019/09/12	26	15.04	5	15.05	15.05	21	15,112	0.14%
2019/09/11	711	14.71	731.1	14.95	15.20	-20.1	14,883	-0.13%	大買/大賣/
2019/09/10	82	14.51	312	14.57	14.55	-230	14,308	-1.61%	大賣/鉅額交易
2019/09/09	218	14.56	206	14.60	14.55	12	14,145	0.08%	大買/大賣/
2019/09/06	359	14.39	154	14.53	14.55	205	13,956	1.47%	大買/大賣/鉅額交易
2019/09/05	68	14.87	61	14.88	14.75	7	13,659	0.05%
2019/09/04	284	14.96	504.1	15.04	15.10	-220.1	13,004	-1.69%	大買/大賣/鉅額交易
2019/09/03	567	14.44	2,997	14.42	14.45	-2,430	12,321	-19.72%	大買/大賣/鉅額交易
2019/09/02	288	14.50	210.1	14.64	14.80	78	11,884	0.66%	大買/大賣/
2019/08/30	471	13.75	434	14.05	14.45	37	11,134	0.33%	大買/大賣/
2019/08/29	20	13.15	72.1	13.35	13.45	-52.1	10,088	-0.52%
2019/08/27	5	12.95	5	12.85	12.85	0	9,632	0.00%
2019/08/23	0	0.00	40	13.40	13.15	-40	9,533	-0.42%
2019/08/22	50	13.45	810.1	13.45	13.50	-760.1	9,474	-8.02%	大賣/鉅額交易
2019/08/21	1	13.15	50	13.15	13.15	-49	9,142	-0.54%
2019/08/20	0	0.00	70	12.95	12.70	-70	9,035	-0.77%
2019/08/19	0	0.00	5	12.95	12.80	-5	9,010	-0.06%
2019/08/16	50	13.15	0	0.00	12.80	50	8,950	0.56%
2019/08/15	120	12.42	0	0.00	12.90	120	8,846	1.36%	大買/鉅額交易
2019/08/14	5	12.60	0	0.00	12.35	5	8,724	0.06%
2019/08/12	0	0.00	11	12.64	12.50	-11	8,864	-0.12%
2019/08/08	0	0.00	5.1	12.60	12.70	-5.1	8,897	-0.06%
2019/08/06	5	12.05	13	11.96	12.30	-8	8,854	-0.09%
2019/08/05	5	12.17	0	0.00	11.95	5	8,779	0.06%
2019/08/02	0	0.00	82	12.25	12.25	-82	8,777	-0.93%
2019/08/01	0	0.00	240	13.12	13.05	-240	8,634	-2.78%	大賣/鉅額交易
2019/07/31	0	0.00	161	13.11	13.45	-161	8,513	-1.89%	大賣/鉅額交易
2019/07/30	247	13.68	115	13.50	13.40	132	8,395	1.57%	大買/大賣/鉅額交易
2019/07/29	737	13.96	3.1	13.90	13.85	734	8,132	9.02%	大買/鉅額交易
2019/07/26	48	13.45	10	13.30	13.50	38	7,639	0.50%
2019/07/25	168	13.64	6	13.28	13.40	162	7,599	2.13%	大買/鉅額交易
2019/07/24	6	12.90	210	12.96	12.95	-204	7,238	-2.82%	大賣/鉅額交易
2019/07/23	3	13.42	0	0.00	13.25	3	7,257	0.04%
2019/07/22	0	0.00	0.1	13.55	13.60	-0.1	7,202	0.00%
2019/07/19	97	13.35	10	13.35	13.05	87	7,063	1.23%
2019/07/18	0	0.00	3	13.40	13.05	-3	7,084	-0.04%
2019/07/17	416	13.33	214	12.88	13.30	202	7,012	2.88%	大買/大賣/鉅額交易
2019/07/16	3	12.45	3.1	12.75	12.90	-0.1	6,618	0.00%
2019/07/15	1,757	12.65	3.1	12.65	12.65	1,754	6,514	26.92%	大買/鉅額交易
2019/07/12	3	12.10	56.1	12.18	12.15	-53.1	6,223	-0.85%
2019/07/10	0	0.00	3	12.15	12.05	-3	6,394	-0.05%
2019/07/09	3	11.80	0	0.00	11.90	3	6,474	0.05%
2019/07/08	4	11.90	0	0.00	11.90	4	6,669	0.06%
2019/07/05	3	12.00	27.1	12.20	12.05	-24.1	6,889	-0.35%
2019/07/04	0	0.00	25	11.90	12.00	-25	7,009	-0.36%
2019/07/03	3	11.90	0	0.00	11.80	3	7,866	0.04%
2019/07/02	75	12.05	4.1	11.93	12.05	70.9	8,493	0.83%
2019/07/01	80	12.05	3	12.05	11.95	77	8,852	0.87%
2019/06/28	23	11.65	0	0.00	11.65	23	8,811	0.26%
2019/06/27	0	0.00	3	11.85	11.75	-3	8,918	-0.03%
2019/06/26	7	11.59	0	0.00	11.50	7	8,869	0.08%
2019/06/25	10	12.35	0	0.00	11.80	10	8,900	0.11%
2019/06/24	0	0.00	50	12.00	12.00	-50	8,807	-0.57%
2019/06/19	0	0.00	6	11.75	11.85	-6	9,136	-0.07%
2019/06/18	3	11.40	0	0.00	11.40	3	9,141	0.03%
2019/06/17	53	11.69	0	0.00	11.50	53	9,669	0.55%
2019/06/14	50	11.80	0	0.00	11.65	50	9,679	0.52%
2019/06/13	100	11.75	3	11.80	11.75	97	9,785	0.99%
2019/06/12	3	11.55	15	11.85	11.65	-12	9,772	-0.12%
2019/06/11	0	0.00	12.1	11.48	11.90	-12.1	9,632	-0.13%
2019/06/03	3	10.85	1	10.85	10.90	2	9,638	0.02%
2019/05/31	5	11.10	0	0.00	11.10	5	9,664	0.05%
2019/05/30	10	11.03	0	0.00	11.10	10	9,733	0.10%
2019/05/23	0	0.00	50	10.81	10.80	-50	10,078	-0.50%
2019/05/22	0	0.00	0.1	11.20	11.25	-0.1	10,184	0.00%
2019/05/21	3	10.90	3	11.10	11.10	0	10,370	0.00%
2019/05/20	0	0.00	2	11.80	11.10	-2	10,623	-0.02%
2019/05/17	6	12.08	3	12.25	11.90	3	10,694	0.03%
2019/05/15	0	0.00	3	12.05	12.15	-3	11,275	-0.03%
2019/05/10	1	11.70	0	0.00	11.75	1	11,519	0.01%
2019/05/07	3	12.65	0	0.00	12.55	3	11,432	0.03%
2019/05/06	2	12.50	0	0.00	12.40	2	11,457	0.02%
2019/05/02	0	0.00	9	12.78	12.95	-9	11,512	-0.08%
2019/04/30	20	12.40	0	0.00	12.50	20	11,828	0.17%
2019/04/29	9	12.68	0	0.00	12.50	9	11,953	0.08%
2019/04/26	3	13.15	0	0.00	13.15	3	11,857	0.03%
2019/04/25	0	0.00	3	13.45	13.40	-3	11,981	-0.03%
2019/04/24	6	13.28	0	0.00	13.25	6	12,252	0.05%
2019/04/23	6	13.50	0	0.00	13.50	6	12,744	0.05%
2019/04/22	0	0.00	3	13.85	13.75	-3	12,720	-0.02%
2019/04/19	3	13.55	5	13.69	13.65	-2	12,811	-0.02%
2019/04/18	8.2	13.67	2	13.55	13.55	6.2	13,033	0.05%
2019/04/17	10	14.35	10	13.95	13.95	0	13,250	0.00%
2019/04/16	2	14.25	3	14.20	14.20	-1	13,785	-0.01%
2019/04/15	10	14.10	9	14.05	14.00	1	14,559	0.01%
2019/04/12	0.2	13.90	0	0.00	13.90	0.2	14,618	0.00%
2019/04/11	0.2	14.20	0	0.00	14.15	0.2	14,573	0.00%
2019/04/10	20.2	14.60	5	14.95	14.60	15.2	14,472	0.10%
2019/04/09	69.4	15.95	96	15.75	14.80	-26.7	14,352	-0.19%
2019/04/08	5	14.48	13	15.05	15.30	-8	13,921	-0.06%
2019/04/03	0	0.00	15	13.84	13.95	-15	13,527	-0.11%
2019/04/02	11	13.45	3	13.65	13.30	8	13,461	0.06%
2019/04/01	3	13.45	26	13.43	13.40	-23	13,529	-0.17%
2019/03/28	6	13.15	17	13.18	13.05	-11	13,781	-0.08%
2019/03/26	3	13.55	0	0.00	13.55	3	13,781	0.02%
2019/03/22	1	14.25	0	0.00	14.10	1	13,772	0.01%
2019/03/20	9	14.21	11	14.40	14.30	-2	13,962	-0.01%
2019/03/19	0	0.00	1	13.80	13.80	-1	13,686	-0.01%
2019/03/18	0	0.00	3	13.95	13.85	-3	14,141	-0.02%
2019/03/15	0	0.00	3	13.70	13.75	-3	15,426	-0.02%
2019/03/14	0	0.00	67	13.44	13.45	-67	15,854	-0.42%
2019/03/13	8	13.45	0	0.00	13.40	8	16,657	0.05%
2019/03/12	3	13.50	3	13.53	13.50	0	16,897	0.00%
2019/03/08	0	0.00	57	13.62	13.60	-57	17,402	-0.33%
2019/03/06	0	0.00	10	14.08	14.05	-10	17,767	-0.06%
2019/03/05	4	14.11	3	14.00	14.00	1	17,887	0.01%
2019/03/04	0	0.00	2	13.95	14.20	-2	17,941	-0.01%
2019/02/27	0	0.00	20	13.85	13.80	-20	17,987	-0.11%
2019/02/26	1	14.45	1	14.05	14.00	0	18,108	0.00%
2019/02/25	1	14.05	0	0.00	14.10	1	18,196	0.01%
2019/02/22	1	14.15	1	14.05	14.05	0	18,265	0.00%
2019/02/21	20	14.00	350	14.00	14.00	-330	18,374	-1.80%	大賣/鉅額交易
2019/02/20	3	14.57	3	14.30	14.20	0	18,544	0.00%
2019/02/19	387	14.65	152	14.20	14.40	235	18,906	1.24%	大買/大賣/鉅額交易
2019/02/18	0	0.00	20	14.35	14.10	-20	19,488	-0.10%
2019/02/15	19	14.47	4	14.45	14.10	15	19,524	0.08%
2019/02/14	13	14.17	3	14.50	14.10	10	19,259	0.05%
2019/02/13	7	13.96	515	14.02	13.65	-508	18,769	-2.71%	大賣/鉅額交易
2019/02/12	14	13.59	2	13.60	13.90	12	18,572	0.06%
2019/01/29	115	13.31	5	13.25	13.25	110	18,576	0.59%	大買/鉅額交易
2019/01/28	0	0.00	11	13.20	13.25	-11	18,595	-0.06%
2019/01/25	50	13.30	39	13.30	13.15	11	18,707	0.06%
2019/01/24	151	13.30	77	13.31	13.25	74	18,874	0.39%	大買/
2019/01/23	46	13.10	6	13.23	13.35	40	18,954	0.21%
2019/01/22	76	13.41	290	13.23	13.10	-214	19,032	-1.12%	大賣/鉅額交易
2019/01/21	323	13.96	11.1	13.91	13.90	311.9	18,660	1.67%	大買/鉅額交易
2019/01/18	6	13.76	1	13.70	13.90	5	18,513	0.03%
2019/01/17	80	14.02	14	13.78	13.75	66	18,514	0.36%
2019/01/16	2	13.65	2	13.85	13.90	0	18,396	0.00%
2019/01/15	44.1	13.87	20	13.71	13.65	24.1	18,118	0.13%
2019/01/14	3	13.22	0	0.00	13.45	3	17,558	0.02%
2019/01/11	2	13.35	0	0.00	13.35	2	17,517	0.01%
2019/01/10	44	13.74	45	13.58	13.45	-1	17,403	-0.01%
2019/01/09	37	14.15	12	14.10	14.00	25	17,156	0.15%
2019/01/08	115	14.39	36	14.59	14.55	79	16,910	0.47%	大買/
2019/01/07	63	13.97	199	13.95	14.40	-136	16,250	-0.84%	大賣/鉅額交易
2019/01/04	45	13.21	70	13.30	13.10	-25	15,488	-0.16%
2019/01/03	13	13.37	28	13.45	13.45	-15	15,492	-0.10%
2019/01/02	4	13.19	62	13.37	13.15	-58	15,392	-0.38%
2018/12/28	3	13.00	5	13.10	13.10	-2	15,350	-0.01%
2018/12/27	22	13.58	52	13.56	13.05	-30	15,497	-0.19%
2018/12/26	177	13.54	12	13.27	13.25	165	15,310	1.08%	大買/鉅額交易
2018/12/25	129	13.42	13	13.44	13.50	116	15,415	0.75%	大買/鉅額交易
2018/12/24	13	13.30	5	13.20	13.15	8	15,171	0.05%
2018/12/22	2,311	13.23	3	13.35	13.25	2,308	15,044	15.34%	大買/鉅額交易
2018/12/21	37	12.57	21	12.90	13.20	16	14,973	0.11%
2018/12/20	5	12.50	25	12.60	12.60	-20	14,911	-0.13%
2018/12/19	10	12.50	0	0.00	12.30	10	14,834	0.07%
2018/12/18	1	12.50	0	0.00	12.45	1	14,981	0.01%
2018/12/17	6	12.49	51	12.40	12.30	-45	15,113	-0.30%
2018/12/14	2	12.00	10	12.10	12.60	-8	15,534	-0.05%
2018/12/13	12	12.40	304	12.50	12.25	-292	15,407	-1.90%	大賣/鉅額交易
2018/12/12	10	12.75	40	13.04	12.90	-30	15,294	-0.20%
2018/12/11	37	13.27	18	13.02	12.90	19	15,285	0.12%
2018/12/10	148	13.79	19	13.73	13.60	129	15,357	0.84%	大買/鉅額交易
2018/12/07	14	13.16	9	13.29	13.75	5	14,342	0.03%
2018/12/06	407	13.73	25	14.04	12.50	382	14,332	2.67%	大買/鉅額交易
2018/12/05	7	13.34	2	13.60	13.75	5	14,145	0.04%
2018/12/03	5	12.85	123	12.85	12.85	-118	14,798	-0.80%	大賣/鉅額交易
2018/11/30	2	12.50	812	12.34	12.30	-810	15,372	-5.27%	大賣/鉅額交易
2018/11/29	183	12.50	166	12.48	12.10	17	16,645	0.10%	大買/大賣/
2018/11/28	319	12.85	22	12.89	12.80	297	16,412	1.81%	大買/鉅額交易
2018/11/27	43	12.68	3	12.85	12.90	40	16,444	0.24%
2018/11/26	30	12.57	76	12.64	12.55	-46	16,484	-0.28%
2018/11/23	6	12.33	6	12.43	12.40	0	16,524	0.00%
2018/11/22	35	12.69	292	12.54	12.30	-257	16,605	-1.55%	大賣/鉅額交易
2018/11/21	64	12.91	3	12.90	13.10	61	16,482	0.37%
2018/11/20	97	12.94	285	12.88	12.95	-188	16,511	-1.14%	大賣/鉅額交易
2018/11/19	122	13.14	50	13.12	13.15	72	16,536	0.44%	大買/
2018/11/16	201	12.87	12	13.29	13.00	189	16,487	1.15%	大買/鉅額交易
2018/11/15	304	12.49	4	12.36	12.50	300	16,133	1.86%	大買/鉅額交易
2018/11/14	0	0.00	25	11.85	11.85	-25	16,585	-0.15%
2018/11/13	20	10.30	0	0.00	10.80	20	17,751	0.11%
2018/11/12	63	10.55	55	10.47	10.65	8	18,723	0.04%
2018/11/08	20	10.85	0	0.00	10.50	20	20,407	0.10%
2018/11/07	0	0.00	6	10.48	10.60	-6	20,800	-0.03%
2018/11/06	3	10.20	3	10.60	10.15	0	20,844	0.00%
2018/11/02	18	10.48	32	10.24	10.30	-14	20,935	-0.07%
2018/11/01	30	10.48	218	10.50	10.65	-188	20,773	-0.90%	大賣/鉅額交易
2018/10/31	765	10.15	111	10.20	10.20	654	20,560	3.18%	大買/大賣/鉅額交易
2018/10/30	0	0.00	15	9.62	9.86	-15	20,460	-0.07%
2018/10/29	3	9.10	0	0.00	9.10	3	20,271	0.01%
2018/10/26	3	9.40	0	0.00	9.23	3	20,228	0.01%
2018/10/25	6	9.65	0	0.00	9.43	6	20,159	0.03%
2018/10/24	3	9.91	3	10.10	10.05	0	20,069	0.00%
2018/10/22	0	0.00	3	10.20	10.25	-3	19,977	-0.02%
2018/10/19	11	9.98	3	10.05	10.00	8	19,919	0.04%
2018/10/18	3	10.25	0	0.00	10.25	3	19,835	0.02%
2018/10/16	3	10.35	3	10.75	10.45	0	19,689	0.00%
2018/10/15	3	10.35	3	10.45	10.30	0	19,541	0.00%
2018/10/12	10	10.40	12	10.17	10.40	-2	19,446	-0.01%
2018/10/11	10	9.82	0	0.00	9.77	10	19,307	0.05%
2018/10/09	3	10.85	5	10.90	10.85	-2	19,114	-0.01%
2018/10/08	11	11.16	6	11.30	11.15	5	19,037	0.03%
2018/10/05	9	11.05	5	10.84	11.05	4	18,940	0.02%
2018/10/04	1	11.70	15	11.77	11.50	-14	18,673	-0.07%
2018/10/03	15	11.68	800	11.57	11.45	-785	18,707	-4.20%	大賣/鉅額交易
2018/10/02	3	12.15	20	12.43	12.20	-17	18,322	-0.09%
2018/10/01	0	0.00	24	12.45	12.50	-24	18,207	-0.13%
2018/09/28	6	12.13	0	0.00	12.30	6	18,148	0.03%
2018/09/27	19	12.46	138	12.34	12.30	-119	18,060	-0.66%	大賣/鉅額交易
2018/09/26	3	12.40	3	12.55	12.30	0	17,822	0.00%
2018/09/25	9	12.28	5	12.30	12.55	4	17,762	0.02%
2018/09/21	15	12.68	95	12.58	12.45	-80	17,549	-0.46%
2018/09/20	38	12.72	316	12.19	12.25	-278	17,320	-1.61%	大賣/鉅額交易
2018/09/19	16	13.45	250	13.15	13.05	-234	16,795	-1.39%	大賣/鉅額交易
2018/09/18	17	13.45	261	13.42	13.30	-244	16,584	-1.47%	大賣/鉅額交易
2018/09/17	265	13.55	10	13.58	13.50	255	16,401	1.55%	大買/鉅額交易
2018/09/14	80	13.79	12	13.98	14.00	68	16,153	0.42%
2018/09/13	16	13.02	270	12.78	13.20	-254	15,673	-1.62%	大賣/鉅額交易
2018/09/12	34	13.04	152	13.09	13.20	-118	15,263	-0.77%	大賣/鉅額交易
2018/09/11	384	13.61	237	13.20	13.90	147	14,759	1.00%	大買/大賣/鉅額交易
2018/09/10	139	13.21	527	13.15	13.05	-388	14,108	-2.75%	大買/大賣/鉅額交易
2018/09/07	66	14.75	10	14.65	14.45	56	13,489	0.42%
2018/09/06	25	15.02	282	14.75	14.70	-257	12,912	-1.99%	大賣/鉅額交易
2018/09/05	236	15.92	472	15.90	15.10	-236	12,083	-1.95%	大買/大賣/鉅額交易
2018/09/04	52	16.09	102	16.04	16.05	-50	10,813	-0.46%	大賣/
2018/09/03	72	16.49	19	16.59	15.65	53	10,756	0.49%
2018/08/31	355	16.49	48	16.38	16.70	307	10,728	2.86%	大買/鉅額交易
2018/08/30	96	16.24	74	16.19	16.00	22	10,548	0.21%
2018/08/29	178	16.02	71	15.84	16.10	107	10,415	1.03%	大買/鉅額交易
2018/08/28	14	15.25	205	15.05	15.20	-191	10,336	-1.85%	大賣/鉅額交易
2018/08/27	73	15.00	360	14.82	15.10	-287	10,217	-2.81%	大賣/鉅額交易
2018/08/24	79	15.53	16	15.69	15.05	63	10,035	0.63%
2018/08/23	370	15.54	23	15.52	16.00	347	9,818	3.53%	大買/鉅額交易
2018/08/22	40	14.98	12	14.98	15.05	28	9,524	0.29%
2018/08/21	294	14.48	586.1	14.72	15.30	-292.1	9,321	-3.13%	大買/大賣/鉅額交易
2018/08/20	575	14.12	246	13.91	14.20	329	7,900	4.16%	大買/大賣/鉅額交易
2018/08/17	1,205	13.83	7	13.94	14.30	1,198	6,493	18.45%	大買/鉅額交易
2018/08/16	1,100	12.57	6	12.88	13.00	1,094	5,438	20.12%	大買/鉅額交易
2018/08/15	344	11.70	17	12.01	12.20	327	4,606	7.10%	大買/鉅額交易
2018/08/14	139	11.20	39.2	10.98	11.25	99.8	3,657	2.73%	大買/
2018/08/13	179	10.11	5.1	10.45	10.25	173.9	3,157	5.51%	大買/鉅額交易
2018/08/10	355	10.55	62.1	10.25	10.45	292.9	3,020	9.70%	大買/鉅額交易
2018/08/09	0	0.00	1	10.25	10.10	-1	2,813	-0.04%
2018/08/08	20	10.00	0	0.00	10.10	20	2,782	0.72%
2018/08/07	6	9.98	0	0.00	9.95	6	2,805	0.21%
2018/08/06	0	0.00	7.1	10.02	10.05	-7.1	2,794	-0.25%
2018/08/02	0	0.00	3	9.82	9.82	-3	2,798	-0.11%
2018/07/31	0	0.00	10	9.80	9.80	-10	2,855	-0.35%
2018/07/27	0	0.00	5.6	9.84	9.84	-5.6	2,843	-0.20%
2018/07/26	0	0.00	19	9.66	9.73	-19	2,815	-0.67%
2018/07/25	0	0.00	3	9.50	9.45	-3	2,808	-0.11%
2018/07/24	0.2	9.41	0	0.00	9.45	0.2	2,811	0.01%
2018/07/23	0	0.00	0.1	9.42	9.39	-0.1	2,814	0.00%
2018/07/20	6	9.39	0	0.00	9.42	6	2,824	0.21%
2018/07/19	3	9.45	0	0.00	9.44	3	2,820	0.11%
2018/07/18	0.2	9.45	3	9.49	9.50	-2.8	2,835	-0.10%
2018/07/17	8.2	9.43	0	0.00	9.46	8.2	2,836	0.29%
2018/07/16	3	9.48	0	0.00	9.52	3	2,839	0.11%
2018/07/13	6.1	9.50	0	0.00	9.54	6.1	2,858	0.21%
2018/07/12	3	9.45	3	9.60	9.44	0	2,863	0.00%
2018/07/11	70	9.76	15	9.59	9.54	55	2,865	1.92%
2018/07/10	3	9.37	0	0.00	9.36	3	2,578	0.12%
2018/07/09	0	0.00	12	9.45	9.36	-12	2,672	-0.45%
2018/07/06	5	9.12	6	9.24	9.25	-1	2,766	-0.04%
2018/07/05	3	9.40	0	0.00	9.27	3	2,752	0.11%
2018/07/04	3	9.56	0	0.00	9.57	3	2,734	0.11%
2018/07/03	9	9.67	0	0.00	9.68	9	2,733	0.33%
2018/06/28	6	9.83	0	0.00	9.76	6	2,699	0.22%
2018/06/27	2	9.93	0	0.00	9.93	2	2,683	0.07%
2018/06/26	3	9.91	0	0.00	9.98	3	2,759	0.11%
2018/06/22	3	9.93	6	10.25	10.05	-3	2,749	-0.11%
2018/06/20	3	10.00	0	0.00	10.05	3	2,655	0.11%
2018/06/19	3	10.15	5	10.20	10.20	-2	2,617	-0.08%
2018/06/14	0	0.00	3.3	10.49	10.40	-3.3	2,573	-0.13%
2018/06/13	6	10.33	10	10.40	10.25	-4	2,509	-0.16%
2018/06/12	8	10.52	8.1	10.56	10.60	-0.1	2,438	0.00%
2018/06/11	13	9.99	1	10.35	10.40	12	2,359	0.51%
2018/06/08	1	10.25	6	10.12	10.10	-5	2,261	-0.22%
2018/06/07	3	9.85	0	0.00	9.91	3	2,190	0.14%
2018/06/06	3	9.90	5	9.97	9.90	-2	2,158	-0.09%
2018/06/05	0	0.00	6	9.86	9.71	-6	2,141	-0.28%
2018/06/04	0	0.00	6	9.60	9.56	-6	1,934	-0.31%
2018/06/01	0	0.00	3	9.46	9.40	-3	1,942	-0.15%
2018/05/31	0	0.00	6	9.38	9.33	-6	1,911	-0.31%
2018/05/30	3	9.26	0	0.00	9.24	3	1,894	0.16%
2018/05/29	0	0.00	6	9.39	9.35	-6	1,893	-0.32%
2018/05/28	0	0.00	6	9.26	9.23	-6	1,853	-0.32%
2018/05/25	3	9.13	0	0.00	9.15	3	1,854	0.16%
2018/05/16	3	9.11	0	0.00	9.09	3	1,946	0.15%
2018/05/15	6	9.24	3	9.45	9.21	3	1,960	0.15%
2018/05/14	6	9.38	0	0.00	9.36	6	2,029	0.30%
2018/05/11	6	9.53	6	9.67	9.50	0	2,035	0.00%
2018/05/09	3	9.46	10	9.46	9.45	-7	2,008	-0.35%
2018/05/08	10	9.60	3	9.61	9.50	7	2,023	0.35%
2018/05/03	0	0.00	3	9.39	9.43	-3	1,996	-0.15%
2018/05/02	3	9.46	3.1	9.62	9.40	-0.1	2,022	-0.01%
2018/04/30	0	0.00	3	9.45	9.43	-3	2,008	-0.15%
2018/04/27	3	9.26	0.1	9.27	9.25	2.9	2,030	0.14%
2018/04/25	3	9.23	3	9.47	9.43	0	2,089	0.00%
2018/04/24	6	9.61	0	0.00	9.48	6	2,111	0.28%
2018/04/23	6	9.83	0	0.00	9.71	6	2,117	0.28%
2018/04/20	0	0.00	1	9.93	9.97	-1	2,234	-0.04%
2018/04/19	0	0.00	3	10.05	10.00	-3	2,245	-0.13%
2018/04/17	3	9.80	0	0.00	9.81	3	2,340	0.13%
2018/04/16	3	9.91	0	0.00	9.92	3	2,411	0.12%
2018/04/12	3	10.00	17	9.90	10.00	-14	2,602	-0.54%
2018/04/11	3	9.67	3	9.77	9.72	0	2,541	0.00%
2018/04/09	6	9.64	0	0.00	9.63	6	2,626	0.23%
2018/04/02	3	9.72	0	0.00	9.72	3	2,691	0.11%
2018/03/30	3	9.81	0	0.00	9.80	3	2,785	0.11%
2018/03/29	0	0.00	4	9.90	9.83	-4	2,842	-0.14%
2018/03/23	0	0.00	1	9.37	9.40	-1	3,587	-0.03%
2018/03/22	2	9.62	0	0.00	9.62	2	3,593	0.06%
2018/03/19	1	9.74	0	0.00	9.79	1	3,730	0.03%
2018/03/16	3	9.88	0	0.00	9.86	3	3,785	0.08%
2018/03/15	0	0.00	2	10.05	10.00	-2	3,989	-0.05%
2018/03/13	0	0.00	7	9.83	9.85	-7	3,952	-0.18%
2018/03/09	2	9.75	6.1	9.66	9.64	-4.1	4,050	-0.10%
2018/03/08	0	0.00	4	9.58	9.53	-4	4,076	-0.10%
2018/03/07	4	9.49	3	9.58	9.48	1	4,227	0.02%
2018/03/06	0	0.00	3	9.45	9.41	-3	4,230	-0.07%
2018/03/05	6	9.33	0	0.00	9.31	6	4,342	0.14%
2018/02/27	0	0.00	3	9.80	9.58	-3	4,687	-0.06%
2018/02/26	0	0.00	5	9.55	9.50	-5	4,776	-0.10%
2018/02/23	3	9.31	12	9.47	9.40	-9	4,775	-0.19%
2018/02/21	10	9.15	0	0.00	9.32	10	4,866	0.21%
2018/02/12	0	0.00	3	8.95	9.06	-3	4,960	-0.06%
2018/02/09	10	8.38	6	8.18	8.60	4	4,999	0.08%
2018/02/08	3	9.07	6	9.02	9.02	-3	5,019	-0.06%
2018/02/07	5	9.30	0	0.00	9.20	5	5,073	0.10%
2018/02/05	3	10.00	0	0.00	10.00	3	5,214	0.06%
2018/02/01	0	0.00	3	10.40	10.25	-3	5,371	-0.06%
2018/01/30	0	0.00	6	10.40	10.40	-6	5,591	-0.11%
2018/01/22	6	10.20	0	0.00	10.20	6	6,673	0.09%
2018/01/16	0	0.00	6	10.60	10.55	-6	6,963	-0.09%
2018/01/15	3	10.35	0	0.00	10.35	3	6,832	0.04%
2018/01/12	3	10.40	0	0.00	10.40	3	6,802	0.04%
2018/01/11	0	0.00	46	10.46	10.45	-46	6,785	-0.68%
2018/01/10	6	10.58	0	0.00	10.45	6	6,692	0.09%
2018/01/09	34	10.82	234	10.76	10.75	-200	6,613	-3.02%	大賣/鉅額交易
2018/01/08	37	10.91	7	10.92	10.90	30	6,553	0.46%
2018/01/05	12	10.68	0	0.00	10.75	12	6,339	0.19%
2018/01/04	186	10.74	1	10.65	10.65	185	6,308	2.93%	大買/鉅額交易
2018/01/03	6	10.63	3	10.85	10.60	3	6,260	0.05%
2018/01/02	3	10.65	0	0.00	10.75	3	6,219	0.05%