券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 15 | 4.48 | 0 | 0.00 | 4.65 | 15 | 203 | 7.38% |
|
| 2024/11/21 | 2 | 4.49 | 0 | 0.00 | 4.49 | 2 | 194 | 1.03% |
|
| 2024/11/05 | 0.1 | 6.45 | 0 | 0.00 | 6.35 | 0.1 | 114 | 0.07% |
|
| 2024/06/26 | 0 | 0.00 | 7 | 7.10 | 7.11 | -7 | 175 | -3.98% |
|
| 2024/06/13 | 0 | 0.00 | 0.8 | 7.42 | 7.49 | -0.8 | 158 | -0.51% |
|
| 2024/01/31 | 0.1 | 6.63 | 0 | 0.00 | 6.59 | 0.1 | 492 | 0.01% |
|
| 2024/01/02 | 0.3 | 6.96 | 0 | 0.00 | 6.92 | 0.3 | 551 | 0.05% |
|
| 2023/12/12 | 0.1 | 6.68 | 0 | 0.00 | 6.67 | 0.1 | 555 | 0.02% |
|
| 2023/11/30 | 0.1 | 6.63 | 0 | 0.00 | 6.60 | 0.1 | 520 | 0.01% |
|
| 2023/11/22 | 1 | 6.25 | 2.4 | 6.28 | 6.38 | -1.4 | 474 | -0.29% |
|
| 2023/11/21 | 1 | 6.38 | 0 | 0.00 | 6.39 | 1 | 442 | 0.23% |
|
| 2023/11/20 | 1.2 | 6.72 | 0 | 0.00 | 6.72 | 1.2 | 330 | 0.35% |
|
| 2023/11/17 | 1.1 | 7.46 | 0 | 0.00 | 7.46 | 1.1 | 299 | 0.35% |
|
| 2023/11/16 | 1.1 | 8.28 | 0 | 0.00 | 8.28 | 1.1 | 284 | 0.37% |
|
| 2023/11/14 | 0 | 9.20 | 0 | 0.00 | 9.15 | 0 | 264 | 0.01% |
|
| 2023/11/06 | 0 | 9.50 | 0 | 0.00 | 9.50 | 0 | 288 | 0.01% |
|
| 2023/11/03 | 0.1 | 9.19 | 0 | 0.00 | 9.19 | 0.1 | 285 | 0.02% |
|
| 2023/11/01 | 0 | 9.18 | 0 | 0.00 | 9.13 | 0 | 291 | 0.01% |
|
| 2023/10/30 | 0.1 | 9.04 | 0 | 0.00 | 8.98 | 0.1 | 294 | 0.02% |
|
| 2023/10/16 | 0.1 | 9.35 | 0 | 0.00 | 9.30 | 0.1 | 374 | 0.02% |
|
| 2023/09/22 | 0 | 9.39 | 0 | 0.00 | 9.32 | 0 | 721 | 0.00% |
|
| 2023/09/18 | 0 | 9.64 | 0 | 0.00 | 9.61 | 0 | 717 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 9.63 | 9.59 | -3 | 729 | -0.41% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 9.61 | 9.60 | -4 | 739 | -0.54% |
|
| 2023/09/07 | 0.1 | 9.75 | 0 | 0.00 | 9.70 | 0.1 | 745 | 0.01% |
|
| 2023/08/24 | 1 | 9.74 | 0 | 0.00 | 9.60 | 1 | 802 | 0.12% |
|
| 2023/08/23 | 0 | 9.63 | 0 | 0.00 | 9.60 | 0 | 803 | 0.00% |
|
| 2023/08/16 | 15 | 9.63 | 0 | 0.00 | 9.61 | 15 | 835 | 1.80% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 810 | -0.25% |
|
| 2023/07/26 | 5 | 10.80 | 0 | 0.00 | 10.55 | 5 | 804 | 0.62% |
|
| 2023/07/24 | 5 | 10.80 | 0 | 0.00 | 10.70 | 5 | 784 | 0.64% |
|
| 2023/07/19 | 5 | 10.55 | 0 | 0.00 | 10.60 | 5 | 773 | 0.65% |
|
| 2023/07/18 | 30 | 10.90 | 12 | 10.40 | 10.95 | 18 | 762 | 2.36% |
|
| 2023/07/14 | 3 | 10.62 | 0 | 0.00 | 10.60 | 3 | 733 | 0.41% |
|
| 2023/07/12 | 10 | 10.50 | 0 | 0.00 | 10.40 | 10 | 715 | 1.40% |
|
| 2023/07/11 | 12 | 10.53 | 6 | 10.45 | 10.60 | 6 | 713 | 0.84% |
|
| 2023/07/07 | 1 | 11.00 | 0 | 0.00 | 11.25 | 1 | 674 | 0.15% |
|
| 2023/07/06 | 35 | 10.49 | 1 | 10.90 | 10.90 | 34 | 567 | 6.00% |
|
| 2023/07/05 | 0.1 | 9.92 | 0 | 0.00 | 9.92 | 0.1 | 481 | 0.01% |
|
| 2023/07/03 | 3 | 9.95 | 0 | 0.00 | 9.94 | 3 | 481 | 0.62% |
|
| 2023/06/12 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 513 | 0.39% |
|
| 2023/06/08 | 4 | 10.25 | 0 | 0.00 | 10.25 | 4 | 520 | 0.77% |
|
| 2023/06/07 | 5 | 10.45 | 0 | 0.00 | 10.50 | 5 | 522 | 0.96% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 10.20 | 10.25 | -2 | 513 | -0.39% |
|
| 2023/06/01 | 10.1 | 9.97 | 3 | 10.05 | 10.00 | 7.1 | 550 | 1.28% |
|
| 2023/05/26 | 2 | 10.05 | 0 | 0.00 | 9.98 | 2 | 562 | 0.36% |
|
| 2023/05/24 | 5 | 10.10 | 0 | 0.00 | 10.00 | 5 | 565 | 0.89% |
|
| 2023/05/19 | 0 | 9.88 | 0 | 0.00 | 9.82 | 0 | 565 | 0.00% |
|
| 2023/05/17 | 0.1 | 9.99 | 0 | 0.00 | 9.90 | 0.1 | 577 | 0.01% |
|
| 2023/05/12 | 0.1 | 10.05 | 0 | 0.00 | 9.94 | 0.1 | 573 | 0.01% |
|
| 2023/05/04 | 0 | 10.10 | 0 | 0.00 | 10.05 | 0 | 624 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0.6 | 10.40 | 10.40 | -0.6 | 754 | -0.07% |
|
| 2023/02/13 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 1,170 | 0.09% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 1,162 | -0.17% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 10.80 | 11.00 | -1 | 1,072 | -0.09% |
|
| 2023/01/13 | 2 | 10.35 | 0 | 0.00 | 10.30 | 2 | 1,038 | 0.19% |
|
| 2023/01/09 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 1,017 | 0.10% |
|
| 2022/12/21 | 2 | 11.75 | 0 | 11.80 | 11.75 | 2 | 1,052 | 0.19% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 12.65 | 12.40 | -1 | 1,097 | -0.09% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 13.53 | 13.70 | -4 | 1,148 | -0.35% |
|
| 2022/11/18 | 3 | 13.08 | 0 | 0.00 | 12.95 | 3 | 1,217 | 0.25% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 1,101 | -0.09% |
|
| 2022/11/04 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 1,236 | 0.08% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 13.45 | 13.25 | -1 | 1,505 | -0.07% |
|
| 2022/09/14 | 1 | 13.25 | 0 | 0.00 | 13.15 | 1 | 1,505 | 0.07% |
|
| 2022/09/08 | 2 | 13.30 | 0 | 0.00 | 13.55 | 2 | 1,479 | 0.14% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 1,064 | -0.47% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 14.10 | 13.50 | -1 | 962 | -0.10% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 12.80 | 12.65 | -2 | 783 | -0.26% |
|
| 2022/07/04 | 0.1 | 9.10 | 0 | 0.00 | 8.86 | 0.1 | 525 | 0.01% |
|
| 2022/06/22 | 0.1 | 10.00 | 0 | 0.00 | 9.86 | 0.1 | 530 | 0.02% |
|
| 2022/06/14 | 0 | 10.70 | 0 | 0.00 | 10.70 | 0 | 526 | 0.00% |
|
| 2022/06/13 | 0 | 11.20 | 55 | 10.83 | 10.75 | -55 | 529 | -10.39% |
|
| 2022/06/10 | 30 | 11.20 | 0 | 0.00 | 11.20 | 30 | 535 | 5.60% |
|
| 2022/06/09 | 10 | 10.94 | 0 | 0.00 | 11.20 | 10 | 529 | 1.89% |
|
| 2022/06/08 | 26 | 10.91 | 23 | 10.78 | 10.75 | 3 | 526 | 0.57% |
|
| 2022/06/07 | 7 | 10.82 | 0 | 0.00 | 10.85 | 7 | 531 | 1.32% |
|
| 2022/06/01 | 10 | 10.82 | 10 | 10.70 | 10.65 | 0 | 578 | 0.00% |
|
| 2022/05/26 | 11 | 10.86 | 31 | 10.70 | 10.70 | -20 | 604 | -3.31% |
|
| 2022/05/19 | 50 | 10.90 | 0 | 0.00 | 11.45 | 50 | 692 | 7.22% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 12.30 | 12.20 | 0 | 1,498 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 22 | 12.20 | 12.10 | -22 | 1,893 | -1.16% |
|
| 2022/03/23 | 1 | 12.30 | 30 | 12.26 | 12.30 | -29 | 2,349 | -1.23% |
|
| 2022/03/15 | 0 | 0.00 | 34 | 11.81 | 11.75 | -34 | 3,102 | -1.10% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 3,206 | -0.16% |
|
| 2022/03/08 | 0 | 0.00 | 45 | 11.53 | 11.55 | -45 | 3,318 | -1.36% |
|
| 2022/03/04 | 10 | 12.85 | 0 | 0.00 | 12.70 | 10 | 3,508 | 0.29% |
|
| 2022/03/02 | 12 | 12.99 | 0 | 0.00 | 13.15 | 12 | 3,910 | 0.31% |
|
| 2022/03/01 | 10 | 13.20 | 0 | 0.00 | 13.05 | 10 | 3,962 | 0.25% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 14.40 | 14.15 | -1 | 3,925 | -0.03% |
|
| 2022/02/18 | 10 | 14.56 | 0 | 0.00 | 14.65 | 10 | 3,916 | 0.26% |
|
| 2022/02/17 | 10 | 15.07 | 0 | 0.00 | 14.75 | 10 | 3,901 | 0.26% |
|
| 2022/02/16 | 20 | 14.75 | 0 | 0.00 | 15.00 | 20 | 3,904 | 0.51% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 14.50 | 14.60 | -2 | 3,871 | -0.05% |
|
| 2022/02/07 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 3,868 | 0.03% |
|
| 2022/01/24 | 20 | 14.63 | 15 | 14.31 | 14.80 | 5 | 3,857 | 0.13% |
|
| 2022/01/21 | 5 | 15.00 | 0 | 0.00 | 14.80 | 5 | 3,847 | 0.13% |
|
| 2022/01/20 | 3 | 15.35 | 0 | 0.00 | 15.35 | 3 | 3,840 | 0.08% |
|
| 2022/01/19 | 0 | 0.00 | 0 | 15.30 | 15.05 | 0 | 3,830 | 0.00% |
|
| 2022/01/18 | 22 | 15.91 | 0 | 0.00 | 15.55 | 22 | 3,813 | 0.58% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 3,740 | -0.05% |
|
| 2022/01/11 | 2 | 14.60 | 0 | 0.00 | 14.50 | 2 | 3,735 | 0.05% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 15.70 | 15.50 | -1 | 3,668 | -0.03% |
|
| 2022/01/05 | 12 | 16.21 | 5 | 16.45 | 15.95 | 7 | 3,609 | 0.19% |
|
| 2022/01/03 | 1 | 17.10 | 5 | 17.27 | 17.35 | -4 | 3,478 | -0.12% |
|
| 2021/12/30 | 3 | 15.78 | 0 | 0.00 | 15.80 | 3 | 3,339 | 0.09% |
|
| 2021/12/29 | 23 | 15.93 | 32 | 15.87 | 15.80 | -9 | 3,313 | -0.27% |
|
| 2021/12/27 | 0 | 0.00 | 21 | 15.87 | 16.00 | -21 | 3,246 | -0.65% |
|
| 2021/12/24 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 3,172 | 0.03% |
|
| 2021/12/22 | 20 | 17.99 | 24 | 17.68 | 17.40 | -4 | 3,045 | -0.13% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 16.95 | 17.35 | -2 | 2,882 | -0.07% |
|
| 2021/12/17 | 15 | 17.50 | 18 | 17.40 | 16.70 | -3 | 2,574 | -0.12% |
|
| 2021/12/16 | 34 | 16.68 | 11 | 16.55 | 16.60 | 23 | 2,272 | 1.01% |
|
| 2021/12/15 | 6 | 13.85 | 0 | 0.00 | 15.40 | 6 | 1,984 | 0.30% |
|
| 2021/12/14 | 1 | 12.90 | 2 | 14.30 | 14.30 | -1 | 1,771 | -0.06% |
|
| 2021/12/09 | 1 | 13.25 | 0 | 0.00 | 13.45 | 1 | 1,549 | 0.06% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 13.55 | 13.15 | -1 | 1,478 | -0.07% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 1,429 | -0.07% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 13.60 | 13.75 | -5 | 1,387 | -0.36% |
|
| 2021/12/02 | 0 | 0.00 | 120 | 13.35 | 13.20 | -120 | 1,341 | -8.95% |
大賣/鉅額交易
|
| 2021/12/01 | 101 | 13.62 | 0 | 0.00 | 13.75 | 101 | 1,265 | 7.98% |
大買/鉅額交易
|
| 2021/11/30 | 17 | 13.21 | 0 | 0.00 | 13.20 | 17 | 1,169 | 1.45% |
|
| 2021/11/29 | 11 | 13.34 | 0 | 0.00 | 13.70 | 11 | 1,034 | 1.06% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 12.34 | 12.90 | -5 | 804 | -0.62% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 11.80 | 11.75 | -2 | 618 | -0.32% |
|
| 2021/11/17 | 10 | 9.98 | 0 | 0.00 | 9.97 | 10 | 490 | 2.04% |
|
| 2021/10/27 | 10 | 10.41 | 0 | 0.00 | 10.45 | 10 | 619 | 1.61% |
|
| 2021/10/22 | 10 | 10.10 | 0 | 0.00 | 10.20 | 10 | 619 | 1.61% |
|
| 2021/10/21 | 10 | 11.30 | 0 | 0.00 | 10.70 | 10 | 614 | 1.63% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 10.65 | 10.75 | -3 | 1,333 | -0.22% |
|
| 2021/08/13 | 3 | 11.00 | 0 | 0.00 | 11.00 | 3 | 1,391 | 0.22% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 10.45 | 10.50 | -2 | 1,891 | -0.11% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 2,583 | -0.04% |
|
| 2021/07/05 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 3,389 | 0.03% |
|
| 2021/07/01 | 2 | 11.90 | 0 | 0.00 | 11.65 | 2 | 3,661 | 0.05% |
|
| 2021/06/11 | 10 | 12.05 | 0 | 0.00 | 12.05 | 10 | 4,168 | 0.24% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 12.05 | 12.30 | -1 | 3,925 | -0.03% |
|
| 2021/05/24 | 0 | 0.00 | 40 | 11.63 | 11.80 | -40 | 3,911 | -1.02% |
|
| 2021/05/19 | 40 | 12.00 | 0 | 0.00 | 11.60 | 40 | 3,931 | 1.02% |
|
| 2021/05/18 | 0 | 0.00 | 40 | 11.65 | 11.90 | -40 | 3,924 | -1.02% |
|
| 2021/05/17 | 40 | 11.46 | 0 | 0.00 | 11.40 | 40 | 3,902 | 1.02% |
|
| 2021/05/14 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 3,860 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 28 | 12.15 | 12.15 | -28 | 3,772 | -0.74% |
|
| 2021/04/29 | 2 | 14.98 | 2 | 14.85 | 14.75 | 0 | 3,508 | 0.00% |
|
| 2021/04/26 | 30 | 16.03 | 0 | 0.00 | 15.75 | 30 | 3,444 | 0.87% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 16.10 | 16.10 | -10 | 3,389 | -0.30% |
|
| 2021/04/21 | 10 | 15.95 | 0 | 0.00 | 15.80 | 10 | 3,201 | 0.31% |
|
| 2021/04/19 | 0 | 0.00 | 32 | 15.90 | 15.70 | -32 | 3,040 | -1.05% |
|
| 2021/04/16 | 32 | 14.62 | 20 | 14.00 | 14.70 | 12 | 2,873 | 0.42% |
|
| 2021/04/15 | 25 | 12.54 | 0 | 0.00 | 13.40 | 25 | 2,778 | 0.90% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 12.05 | 12.50 | -2 | 2,724 | -0.07% |
|
| 2021/04/13 | 0 | 12.80 | 0 | 0.00 | 12.90 | 0 | 2,701 | 0.00% |
|
| 2021/04/09 | 2 | 11.80 | 0 | 0.00 | 12.90 | 2 | 2,563 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 2,575 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 9.55 | 9.57 | -10 | 2,461 | -0.41% |
|
| 2021/03/29 | 1 | 9.49 | 10 | 9.50 | 9.36 | -9 | 2,445 | -0.37% |
|
| 2021/03/25 | 20 | 9.31 | 0 | 0.00 | 9.28 | 20 | 2,422 | 0.83% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 8.45 | 8.40 | -10 | 1,718 | -0.58% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 9.23 | 9.32 | -1 | 1,628 | -0.06% |
|
| 2020/12/31 | 11 | 9.71 | 0 | 0.00 | 9.75 | 11 | 1,510 | 0.73% |
|
| 2020/12/18 | 0 | 7.15 | 0 | 0.00 | 7.07 | 0 | 1,466 | 0.00% |
|
| 2020/12/16 | 0 | 7.16 | 0 | 0.00 | 7.17 | 0 | 1,642 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 20 | 6.55 | 7.06 | -20 | 1,581 | -1.26% |
|
| 2020/09/24 | 0 | 0.00 | 25 | 7.87 | 7.75 | -25 | 1,847 | -1.35% |
|
| 2020/09/23 | 25 | 6.68 | 0 | 0.00 | 7.59 | 25 | 1,715 | 1.46% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 6.99 | 6.90 | -10 | 1,609 | -0.62% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 5.50 | 5.46 | -2 | 1,163 | -0.17% |
|
| 2020/08/27 | 2 | 5.53 | 0 | 0.00 | 5.53 | 2 | 1,105 | 0.18% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 5.10 | 5.05 | -2 | 1,016 | -0.20% |
|
| 2020/08/21 | 2 | 5.22 | 0 | 0.00 | 5.20 | 2 | 1,010 | 0.20% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 4.78 | 4.78 | -1 | 760 | -0.13% |
|
| 2020/07/24 | 10 | 5.21 | 10 | 5.24 | 5.23 | 0 | 729 | 0.00% |
|
| 2020/07/22 | 10 | 5.61 | 0 | 0.00 | 5.70 | 10 | 685 | 1.46% |
|
| 2020/07/17 | 21 | 6.16 | 0 | 0.00 | 6.20 | 21 | 579 | 3.62% |
|
| 2018/06/08 | 2 | 7.05 | 2 | 6.91 | 6.93 | 0 | 836 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 6.97 | 6.96 | -10 | 454 | -2.20% |
|
| 2018/01/03 | 10 | 6.93 | 0 | 0.00 | 6.87 | 10 | 421 | 2.37% |
|