券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 1 | 20.10 | 1 | 20.10 | 20.25 | 0 | 5,415 | 0.00% |
|
| 2025/03/26 | 0 | 21.60 | 0 | 0.00 | 21.20 | 0 | 5,563 | 0.00% |
|
| 2025/03/21 | 0 | 0.00 | 3 | 21.95 | 21.75 | -3 | 5,552 | -0.05% |
|
| 2025/03/18 | 3 | 21.95 | 5 | 22.52 | 21.90 | -2 | 5,521 | -0.04% |
|
| 2025/03/17 | 0 | 0.00 | 3 | 21.73 | 21.90 | -3 | 5,468 | -0.05% |
|
| 2025/03/13 | 8 | 21.50 | 3 | 21.45 | 21.50 | 5 | 5,573 | 0.09% |
|
| 2025/03/12 | 1 | 21.05 | 2 | 21.13 | 21.10 | -1 | 5,948 | -0.02% |
|
| 2025/03/11 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 6,021 | 0.02% |
|
| 2025/03/07 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 6,448 | -0.05% |
|
| 2025/03/06 | 3 | 21.57 | 0 | 0.00 | 21.30 | 3 | 6,440 | 0.05% |
|
| 2025/03/05 | 3 | 21.85 | 7 | 22.18 | 22.00 | -4 | 6,406 | -0.06% |
|
| 2025/03/04 | 0 | 0.00 | 2 | 21.90 | 21.90 | -2 | 6,384 | -0.03% |
|
| 2025/03/03 | 2 | 21.85 | 10 | 21.85 | 21.85 | -8 | 6,421 | -0.12% |
|
| 2025/02/27 | 3 | 21.60 | 5 | 21.95 | 21.60 | -2 | 6,374 | -0.03% |
|
| 2025/02/26 | 1 | 22.30 | 1 | 22.50 | 22.05 | 0 | 6,337 | 0.00% |
|
| 2025/02/25 | 3 | 22.25 | 1.1 | 22.26 | 22.25 | 2 | 6,389 | 0.03% |
|
| 2025/02/24 | 4 | 22.35 | 7 | 22.52 | 22.75 | -3 | 6,385 | -0.05% |
|
| 2025/02/21 | 10 | 23.28 | 17.1 | 22.84 | 22.55 | -7.1 | 6,340 | -0.11% |
|
| 2025/02/20 | 2 | 21.80 | 1 | 21.90 | 21.90 | 1 | 5,759 | 0.02% |
|
| 2025/02/19 | 1 | 21.85 | 0 | 0.00 | 21.70 | 1 | 5,716 | 0.02% |
|
| 2025/02/18 | 16 | 22.03 | 4.1 | 22.18 | 21.85 | 11.9 | 5,751 | 0.21% |
|
| 2025/02/17 | 3.1 | 21.81 | 0 | 0.00 | 22.20 | 3.1 | 5,769 | 0.05% |
|
| 2025/02/12 | 11 | 22.17 | 32 | 21.78 | 21.50 | -21 | 5,539 | -0.38% |
|
| 2025/02/11 | 12 | 21.65 | 0.1 | 21.50 | 21.65 | 11.9 | 5,187 | 0.23% |
|
| 2025/02/07 | 3 | 21.58 | 6.2 | 21.32 | 21.15 | -3.2 | 4,972 | -0.06% |
|
| 2025/02/06 | 2 | 20.50 | 2 | 20.20 | 20.45 | 0 | 4,774 | 0.00% |
|
| 2025/01/20 | 1 | 19.20 | 1 | 19.30 | 19.25 | 0 | 5,423 | 0.00% |
|
| 2025/01/17 | 2 | 19.30 | 0 | 0.00 | 19.40 | 2 | 5,977 | 0.03% |
|
| 2025/01/16 | 0 | 0.00 | 3 | 19.70 | 19.40 | -3 | 6,022 | -0.05% |
|
| 2025/01/15 | 3 | 19.25 | 3 | 19.60 | 19.25 | 0 | 6,154 | 0.00% |
|
| 2025/01/14 | 3 | 18.85 | 0 | 0.00 | 19.05 | 3 | 6,122 | 0.05% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 18.85 | 18.90 | -2 | 6,122 | -0.03% |
|
| 2025/01/09 | 0 | 0.00 | 3 | 19.95 | 19.70 | -3 | 6,103 | -0.05% |
|
| 2025/01/08 | 3 | 20.55 | 1 | 20.50 | 20.40 | 2 | 6,094 | 0.03% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 21.45 | 21.15 | -2 | 6,045 | -0.03% |
|
| 2024/12/26 | 11 | 21.64 | 13 | 21.33 | 21.20 | -2 | 5,990 | -0.03% |
|
| 2024/12/25 | 4 | 21.28 | 0 | 0.00 | 21.15 | 4 | 5,879 | 0.07% |
|
| 2024/12/24 | 0 | 0.00 | 2 | 21.45 | 21.05 | -2 | 5,873 | -0.03% |
|
| 2024/12/23 | 6 | 20.92 | 4.1 | 21.11 | 21.20 | 2 | 5,759 | 0.03% |
|
| 2024/12/17 | 2 | 20.10 | 0 | 0.00 | 19.95 | 2 | 5,637 | 0.04% |
|
| 2024/12/16 | 25 | 19.50 | 0 | 0.00 | 19.55 | 25 | 5,620 | 0.44% |
|
| 2024/12/09 | 0 | 0.00 | 7 | 21.01 | 21.00 | -7 | 5,638 | -0.12% |
|
| 2024/12/06 | 19 | 22.17 | 12.1 | 21.96 | 22.10 | 7 | 5,497 | 0.13% |
|
| 2024/12/05 | 7 | 21.49 | 5 | 21.55 | 21.40 | 2 | 5,103 | 0.04% |
|
| 2024/12/04 | 10 | 21.56 | 10 | 21.69 | 21.45 | 0 | 5,077 | 0.00% |
|
| 2024/12/03 | 6 | 21.69 | 6.1 | 21.54 | 21.55 | -0.1 | 5,024 | 0.00% |
|
| 2024/11/28 | 2 | 19.90 | 3 | 20.00 | 19.90 | -1 | 4,861 | -0.02% |
|
| 2024/11/27 | 3 | 20.70 | 0 | 0.00 | 20.30 | 3 | 4,921 | 0.06% |
|
| 2024/11/20 | 4 | 21.14 | 4.1 | 20.95 | 20.95 | -0.1 | 5,412 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 21.20 | 20.90 | -2 | 5,666 | -0.04% |
|
| 2024/11/06 | 2 | 20.95 | 1 | 21.20 | 20.90 | 1 | 5,751 | 0.02% |
|
| 2024/11/05 | 1 | 21.30 | 1 | 21.25 | 21.10 | 0 | 5,784 | 0.00% |
|
| 2024/10/25 | 1 | 21.10 | 3 | 21.47 | 21.45 | -2 | 5,803 | -0.03% |
|
| 2024/10/24 | 24 | 21.29 | 17.1 | 21.77 | 21.50 | 6.9 | 5,598 | 0.12% |
|
| 2024/10/23 | 1 | 20.25 | 1 | 20.20 | 20.40 | 0 | 5,114 | 0.00% |
|
| 2024/10/22 | 2 | 20.40 | 4 | 20.35 | 20.20 | -2 | 5,150 | -0.04% |
|
| 2024/10/17 | 5 | 19.72 | 2 | 19.73 | 19.65 | 3 | 5,408 | 0.06% |
|
| 2024/10/15 | 1.1 | 19.03 | 0 | 0.00 | 19.00 | 1.1 | 5,732 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 5,936 | -0.03% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 20.35 | 19.55 | -1 | 6,800 | -0.01% |
|
| 2024/10/08 | 0.1 | 20.00 | 0 | 0.00 | 19.95 | 0.1 | 7,529 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 9,320 | -0.01% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 19.95 | 19.65 | -1 | 9,462 | -0.01% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 20.15 | 19.90 | -2 | 11,579 | -0.02% |
|
| 2024/09/27 | 0.1 | 20.20 | 0 | 0.00 | 20.05 | 0.1 | 12,408 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 20.25 | 20.00 | -1 | 12,696 | -0.01% |
|
| 2024/09/16 | 2 | 20.25 | 0 | 0.00 | 20.10 | 2 | 12,923 | 0.02% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 19.83 | 19.90 | -2 | 12,942 | -0.02% |
|
| 2024/09/12 | 4 | 19.54 | 1 | 19.70 | 19.65 | 3 | 13,055 | 0.02% |
|
| 2024/09/11 | 1.1 | 19.57 | 0 | 0.00 | 19.20 | 1.1 | 13,124 | 0.01% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 13,101 | -0.01% |
|
| 2024/09/09 | 1 | 20.15 | 1 | 20.30 | 20.30 | 0 | 13,134 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 20.10 | 20.40 | -1 | 13,137 | -0.01% |
|
| 2024/09/05 | 1.1 | 20.08 | 1 | 20.10 | 20.00 | 0.1 | 13,134 | 0.00% |
|
| 2024/09/04 | 2 | 20.40 | 1 | 20.15 | 20.10 | 1 | 13,178 | 0.01% |
|
| 2024/09/03 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 13,153 | 0.01% |
|
| 2024/09/02 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 13,212 | 0.01% |
|
| 2024/08/30 | 2 | 22.60 | 0 | 0.00 | 22.30 | 2 | 13,314 | 0.02% |
|
| 2024/08/29 | 0 | 0.00 | 4 | 22.68 | 22.90 | -4 | 13,471 | -0.03% |
|
| 2024/08/28 | 2 | 22.95 | 3 | 22.98 | 22.60 | -1 | 13,563 | -0.01% |
|
| 2024/08/27 | 3 | 22.60 | 8 | 22.88 | 23.05 | -5 | 13,763 | -0.04% |
|
| 2024/08/26 | 0.1 | 21.40 | 4 | 22.00 | 21.80 | -3.9 | 14,436 | -0.03% |
|
| 2024/08/21 | 2 | 21.95 | 2 | 21.73 | 21.80 | 0 | 15,900 | 0.00% |
|
| 2024/08/20 | 1 | 22.70 | 0 | 0.00 | 22.05 | 1 | 16,081 | 0.01% |
|
| 2024/08/19 | 17 | 22.18 | 10 | 22.35 | 22.30 | 7 | 16,105 | 0.04% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 21.10 | 20.75 | -3 | 16,299 | -0.02% |
|
| 2024/08/14 | 4 | 20.54 | 3 | 20.55 | 20.55 | 1 | 16,308 | 0.01% |
|
| 2024/08/12 | 1 | 21.25 | 4 | 21.18 | 21.00 | -3 | 16,409 | -0.02% |
|
| 2024/08/09 | 4 | 20.83 | 1 | 20.80 | 20.80 | 3 | 16,978 | 0.02% |
|
| 2024/08/08 | 2 | 20.50 | 19 | 20.59 | 20.25 | -17 | 17,349 | -0.10% |
|
| 2024/08/07 | 3 | 20.55 | 2 | 20.55 | 20.55 | 1 | 17,238 | 0.01% |
|
| 2024/08/06 | 1 | 18.00 | 5 | 18.80 | 18.70 | -4 | 17,211 | -0.02% |
|
| 2024/08/05 | 4 | 19.93 | 0 | 0.00 | 19.90 | 4 | 17,105 | 0.02% |
|
| 2024/08/01 | 9 | 23.38 | 2 | 23.30 | 23.20 | 7 | 16,965 | 0.04% |
|
| 2024/07/30 | 1 | 21.90 | 16 | 22.38 | 22.50 | -15 | 16,816 | -0.09% |
|
| 2024/07/22 | 1 | 23.75 | 0 | 0.00 | 22.90 | 1 | 16,554 | 0.01% |
|
| 2024/07/19 | 15 | 24.60 | 5 | 24.50 | 23.85 | 10 | 16,383 | 0.06% |
|
| 2024/07/18 | 7 | 24.34 | 3 | 24.05 | 24.30 | 4 | 16,298 | 0.02% |
|
| 2024/07/17 | 17 | 25.24 | 2 | 25.20 | 25.10 | 15 | 16,192 | 0.09% |
|
| 2024/07/16 | 1 | 25.20 | 7 | 24.99 | 24.90 | -6 | 16,146 | -0.04% |
|
| 2024/07/15 | 11 | 25.73 | 23 | 25.83 | 25.60 | -12 | 16,034 | -0.07% |
|
| 2024/07/12 | 24 | 26.84 | 13 | 26.49 | 26.45 | 11 | 15,842 | 0.07% |
|
| 2024/07/11 | 8 | 25.85 | 3 | 25.85 | 25.85 | 5 | 15,432 | 0.03% |
|
| 2024/07/10 | 7 | 26.87 | 0 | 0.00 | 26.65 | 7 | 15,203 | 0.05% |
|
| 2024/07/09 | 28 | 27.60 | 27 | 26.44 | 26.25 | 1 | 14,530 | 0.01% |
|
| 2024/07/08 | 2 | 27.90 | 42 | 27.90 | 27.90 | -40 | 12,872 | -0.31% |
|
| 2024/07/05 | 50 | 25.21 | 28 | 25.17 | 25.40 | 22 | 12,754 | 0.17% |
|
| 2024/07/04 | 53 | 23.10 | 50 | 23.28 | 23.10 | 3 | 12,034 | 0.02% |
|
| 2024/07/03 | 39 | 22.13 | 7 | 22.15 | 22.25 | 32 | 10,825 | 0.30% |
|
| 2024/07/02 | 8 | 21.07 | 11 | 21.28 | 20.95 | -3 | 10,208 | -0.03% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 20.75 | 20.50 | -2 | 10,071 | -0.02% |
|
| 2024/06/26 | 0 | 0.00 | 10 | 20.25 | 20.20 | -10 | 9,966 | -0.10% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 20.90 | 20.75 | -1 | 10,270 | -0.01% |
|
| 2024/06/19 | 2 | 20.93 | 1 | 20.70 | 20.45 | 1 | 10,266 | 0.01% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 20.55 | 20.90 | -3 | 10,967 | -0.03% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 20.55 | 20.70 | -3 | 11,414 | -0.03% |
|
| 2024/06/13 | 0.2 | 20.10 | 3 | 20.00 | 20.05 | -2.8 | 11,383 | -0.02% |
|
| 2024/06/12 | 0.1 | 19.80 | 1 | 19.85 | 20.00 | -0.9 | 11,400 | -0.01% |
|
| 2024/06/11 | 2 | 19.98 | 0 | 0.00 | 19.95 | 2 | 11,416 | 0.02% |
|
| 2024/06/07 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 11,410 | 0.01% |
|
| 2024/06/05 | 1 | 21.45 | 11 | 20.70 | 20.80 | -10 | 11,347 | -0.09% |
|
| 2024/06/04 | 1 | 21.40 | 3 | 21.98 | 21.25 | -2 | 11,363 | -0.02% |
|
| 2024/06/03 | 1 | 21.60 | 4 | 21.54 | 21.55 | -3 | 11,306 | -0.03% |
|
| 2024/05/31 | 3 | 21.07 | 0 | 0.00 | 20.85 | 3 | 11,308 | 0.03% |
|
| 2024/05/30 | 41 | 22.75 | 56 | 22.83 | 21.30 | -15 | 11,116 | -0.13% |
|
| 2024/05/29 | 32 | 23.26 | 11 | 22.60 | 23.35 | 21 | 10,260 | 0.20% |
|
| 2024/05/28 | 8 | 21.51 | 16 | 21.55 | 21.25 | -8 | 9,786 | -0.08% |
|
| 2024/05/27 | 15 | 21.12 | 18 | 21.18 | 21.05 | -3 | 9,638 | -0.03% |
|
| 2024/05/24 | 4 | 20.09 | 4 | 20.36 | 20.35 | 0 | 9,374 | 0.00% |
|
| 2024/05/23 | 16 | 20.10 | 14 | 19.96 | 19.90 | 2 | 9,941 | 0.02% |
|
| 2024/05/22 | 5 | 20.26 | 8 | 20.22 | 20.15 | -3 | 10,407 | -0.03% |
|
| 2024/05/21 | 2 | 19.10 | 3 | 19.18 | 19.35 | -1 | 10,106 | -0.01% |
|
| 2024/05/16 | 4 | 19.30 | 3 | 19.20 | 19.05 | 1 | 11,528 | 0.01% |
|
| 2024/05/15 | 11.1 | 19.61 | 13.8 | 19.62 | 19.65 | -2.7 | 11,754 | -0.02% |
|
| 2024/05/14 | 19.8 | 19.32 | 0 | 0.00 | 19.45 | 19.8 | 11,389 | 0.17% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 18.00 | 17.70 | -10 | 10,960 | -0.09% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 10,985 | -0.01% |
|
| 2024/04/29 | 1 | 18.20 | 0 | 0.00 | 18.05 | 1 | 11,138 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 18.10 | 17.90 | -1 | 11,255 | -0.01% |
|
| 2024/04/24 | 2 | 17.90 | 0 | 0.00 | 17.95 | 2 | 11,460 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 17.85 | 17.35 | -2 | 12,099 | -0.02% |
|
| 2024/04/19 | 0 | 0.00 | 8 | 18.05 | 18.05 | -8 | 12,123 | -0.07% |
|
| 2024/04/18 | 1 | 19.05 | 1 | 18.70 | 18.65 | 0 | 12,085 | 0.00% |
|
| 2024/04/17 | 8 | 18.40 | 0 | 0.00 | 18.70 | 8 | 12,082 | 0.07% |
|
| 2024/04/16 | 5 | 18.64 | 6 | 18.23 | 18.10 | -1 | 12,067 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 19.90 | 19.95 | -3 | 11,939 | -0.03% |
|
| 2024/04/11 | 2 | 19.40 | 12 | 19.54 | 19.50 | -10 | 11,835 | -0.08% |
|
| 2024/04/09 | 1 | 19.20 | 1 | 19.25 | 19.20 | 0 | 11,990 | 0.00% |
|
| 2024/04/08 | 2 | 19.48 | 7 | 19.21 | 19.10 | -5 | 12,006 | -0.04% |
|
| 2024/04/03 | 3 | 18.95 | 0 | 0.00 | 18.85 | 3 | 11,959 | 0.03% |
|
