LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▼0.80
  • 漲幅
    -1.76%
  • 成交量
    5,537
  • 產業
    上市 電腦週邊類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27144.80244.7045.45-15,406-0.02%
2024/03/26249.031048.8546.20-85,295-0.15%
2024/03/2500.002351.1051.10-234,849-0.47%
2024/03/2200.00150.5050.70-14,833-0.02%
2024/03/2000.001045.1545.05-104,796-0.21%
2024/03/1800.00046.5547.9004,9750.00%
2024/03/1500.00048.1046.5505,0800.00%
2024/03/1400.00048.0049.3505,1400.00%
2024/03/13048.80147.0049.00-15,148-0.02%
2024/03/12149.75049.1049.7015,1810.02%
2024/03/112653.351552.0051.50115,2930.21%
2024/03/082652.421451.6950.90125,0710.24%
2024/03/071753.32115.854.7752.80-98.84,889-2.02% 大賣/
2024/03/06104.852.124.251.5452.20100.64,2412.37% 大買/
2024/03/05346.007046.0047.50-673,711-1.81%
2024/03/0470.243.20442.7643.2066.23,6681.80%
2024/03/011139.5511.539.2039.30-0.53,368-0.01%
2024/02/291338.701638.7439.00-33,325-0.09%
2024/02/2700.00137.1036.30-13,511-0.03%
2024/02/26137.80437.1536.75-34,034-0.07%
2024/02/231637.4315.437.5436.950.64,0440.01%
2024/02/223.438.23336.7738.550.44,0270.01%
2024/02/210.435.0500.0035.050.43,8110.01%
2024/02/19135.4500.0035.3015,3120.02%
2024/01/3000.00134.0034.00-16,575-0.02%
2024/01/2900.00133.8034.20-16,656-0.02%
2024/01/261034.91635.2034.2546,7750.06%
2024/01/25133.4000.0033.0016,9580.01%
2024/01/2400.00133.9033.65-17,322-0.01%
2024/01/191531.991531.8332.0007,7170.00%
2024/01/18131.85131.8031.8507,7430.00%
2024/01/16432.80232.2932.1027,7760.03%
2024/01/02135.6000.0035.0518,2210.01%
2023/12/29136.0000.0036.0018,8230.01%
2023/12/20335.95335.9736.0509,8290.00%
2023/12/1900.001535.1835.20-159,925-0.15%
2023/12/18136.0000.0036.00110,0960.01%
2023/12/1500.001636.3536.25-1610,228-0.16%
2023/12/141538.6000.0037.201510,2700.15%
2023/12/13437.54438.2838.10010,3270.00%
2023/12/1200.00136.7036.70-110,205-0.01%
2023/12/071740.2412839.1138.65-11110,177-1.09% 大賣/鉅額交易
2023/12/062040.073240.5839.85-1210,092-0.12%
2023/12/0513139.8113239.2439.80-19,913-0.01% 大買/大賣/
2023/12/0412440.191540.1039.801099,7981.11% 大買/鉅額交易
2023/12/0100.00238.9538.95-29,645-0.02%
2023/11/3016.138.55138.6038.6015.19,6050.16%
2023/11/291639.6900.0038.95169,5110.17%
2023/11/280.139.10239.1539.40-29,429-0.02%
2023/11/2700.0012638.5839.25-1269,361-1.35% 大賣/鉅額交易
2023/11/2410039.4313740.8840.30-379,279-0.40% 大賣/
2023/11/221538.39138.4038.25148,2970.17%
2023/11/213538.233438.8938.1518,2150.01%
2023/11/20438.10338.2537.8018,0670.01%
2023/11/17738.59638.3138.2017,9390.01%
2023/11/168039.4814840.6339.00-687,643-0.89% 大賣/
2023/11/1567.239.114639.0139.3521.26,3980.33%
2023/11/14536.651736.8235.80-125,913-0.20%
2023/11/13534.4016.434.1034.40-11.45,439-0.21%
2023/11/101433.101432.9933.2505,3340.00%
2023/11/074.133.741934.6733.50-14.95,124-0.29%
2023/11/032134.61634.1034.80154,9300.30%
2023/11/021035.4300.0035.60104,7840.21%
2023/11/01635.18735.0434.75-14,479-0.02%
2023/10/311433.091233.0532.8024,0770.05%
2023/10/3000.00635.9035.90-63,788-0.16%
2023/10/2700.000.632.6532.65-0.63,665-0.02%
2023/10/2600.009030.0929.70-903,624-2.48%
2023/10/2400.00129.2030.50-13,562-0.03%
2023/10/2000.00228.0028.75-23,515-0.06%
2023/10/1800.00131.0030.50-13,460-0.03%
2023/10/17132.20231.5031.40-13,431-0.03%
2023/10/16131.5000.0031.8513,3960.03%
2023/10/11232.8000.0032.5023,2890.06%
2023/10/062034.162934.0934.25-93,221-0.28%
2023/10/054236.087537.1735.85-332,924-1.13%
2023/10/0455.834.432234.3834.8033.82,3001.47%
2023/10/031030.7000.0031.65101,8480.54%
2023/10/0200.002429.1529.90-241,454-1.65%
2023/09/2819.227.17427.1527.2015.21,3691.11%
2023/09/221226.523226.6026.65-201,142-1.75%
2023/09/212327.082327.4026.9001,0320.00%
2023/09/191025.271124.8124.95-1677-0.15%
2023/09/181.125.4000.0025.401.15900.19%
2023/09/1300.003122.8623.35-31427-7.26%
2023/09/1231.722.8800.0022.9031.73189.95%
2023/09/0100.00121.4521.35-1261-0.38%
2023/08/31120.7500.0021.3012680.37%
2023/08/0700.00120.8021.05-1335-0.30%
2023/07/31020.8500.0020.8503970.01%
2023/07/21021.0500.0020.9507880.00%
2023/07/190.221.0500.0021.000.27920.03%
2023/07/1400.00020.8520.9007960.00%
2023/07/05022.1000.0022.0507970.00%
2023/07/04022.3000.0022.2007990.00%
2023/06/27022.0000.0021.8007850.00%
2023/06/262022.0800.0022.05207802.56%
2023/06/2100.00122.1522.20-1781-0.13%
2023/05/2600.00121.4021.60-1766-0.13%
2023/05/12021.1000.0021.0007680.00%
2023/05/08122.4500.0022.5017180.14%
2023/05/051822.691822.8422.6507030.00%
2023/05/0411023.1111022.7023.1006900.00% 大買/大賣/
2023/05/03323.27322.9522.9506560.00%
2023/04/1100.00124.1024.10-1285-0.35%
2023/03/10323.85224.0023.9014350.23%
2023/03/09124.70124.4024.5004860.00%
2023/03/08124.3000.0024.4014910.20%
2023/03/0600.00124.1524.20-1627-0.16%
2023/02/24023.8500.0023.8006920.00%
2023/02/0300.00123.5023.60-1794-0.13%
2023/02/0200.00023.3023.4507890.00%
2023/01/1100.00322.6022.55-3778-0.39%
2023/01/0900.00122.7522.95-1781-0.13%
2023/01/04322.4500.0022.4037900.38%
2022/12/2900.00322.6522.45-3800-0.38%
2022/12/2600.00122.8022.75-1887-0.11%
2022/12/2000.003022.3022.05-30892-3.36%
2022/12/15523.40523.4223.4008900.00%
2022/12/14224.0800.0023.6028860.23%
2022/12/13123.3500.0023.3018170.12%
2022/12/07522.7000.0022.5558310.60%
2022/12/021323.101323.3623.1009410.00%
2022/11/292523.502623.5523.50-1938-0.11%
2022/11/2828824.561,75624.5924.25-1,468927-158.26% 大買/大賣/鉅額交易
2022/11/251,46924.2900.0024.301,469799183.85% 大買/鉅額交易
2022/11/24222.1000.0022.1027410.27%
2022/11/22221.8000.0021.7527440.27%
2022/11/16422.0300.0021.9547630.52%
2022/11/15322.4000.0022.4037760.39%
2022/11/140.223.2000.0023.600.27840.03%
2022/11/0900.00120.8020.75-1709-0.14%
2022/10/2500.00619.2719.15-6726-0.83%
2022/10/2400.001819.5719.50-18730-2.46%
2022/10/2000.001119.2019.60-11735-1.49%
2022/10/1900.001619.9519.75-16737-2.17%
2022/10/17318.9500.0019.5037410.40%
2022/09/28319.5000.0019.3036500.46%
2022/09/08124.80024.8024.9016100.16%
2022/08/19123.4000.0023.2515530.18%
2022/08/1800.001023.5523.90-10535-1.87%
2022/08/1200.00322.0022.15-3570-0.53%
2022/08/1100.00221.9021.75-2641-0.31%
2022/07/1900.00121.0020.95-12,544-0.04%
2022/07/0800.00521.0020.70-53,631-0.14%
2022/07/0700.00520.6020.50-53,630-0.14%
2022/06/3000.002121.5221.45-213,711-0.57%
2022/06/2400.00222.0022.30-23,902-0.05%
2022/06/2300.00721.8021.60-73,986-0.18%
2022/06/2200.004122.0521.85-413,986-1.03%
2022/06/201023.1000.0021.60103,9790.25%
2022/06/1600.00524.2524.20-53,964-0.13%
2022/06/13025.1000.0024.8503,9700.00%
2022/06/10525.3000.0025.3053,9700.13%
2022/06/0600.002026.3626.15-203,911-0.51%
2022/05/241025.55125.8525.0593,9200.23%
2022/05/231026.1000.0026.05103,9090.26%
2022/05/2000.00226.2026.05-23,916-0.05%
2022/05/19326.7000.0025.8033,9070.08%
2022/05/1700.001425.3425.25-143,819-0.37%
2022/05/13224.9000.0025.3523,8150.05%
2022/05/12225.1000.0024.2023,7980.05%
2022/05/11227.0500.0026.7523,7710.05%
2022/05/10327.5000.0027.6033,7150.08%
2022/05/06328.0500.0028.0033,6860.08%
2022/05/0500.001028.6028.65-103,680-0.27%
2022/05/041027.6500.0028.25103,6610.27%
2022/04/291030.501030.5029.1003,6320.00%
2022/04/281529.692429.7130.00-93,512-0.26%
2022/04/27230.35230.7030.2503,4480.00%
2022/04/26531.25531.1630.1503,3020.00%
2022/04/253735.317034.9032.15-332,950-1.12%
2022/04/222332.851633.2133.8072,2020.32%
2022/04/21231.15631.0230.75-41,912-0.21%
2022/04/20929.481029.2829.90-11,712-0.06%
2022/04/193429.913030.0530.3541,6000.25%
2022/04/1800.00227.6027.60-21,408-0.14%
2022/04/13226.0000.0026.0021,7260.12%
2022/04/062429.682429.0929.0002,7800.00%
2022/04/01429.05629.2728.30-23,155-0.06%
2022/03/29628.17428.7028.0023,7540.05%
2022/03/2800.00228.7028.70-23,664-0.05%
2022/03/14325.0000.0025.0033,5850.08%
2022/03/0800.00625.9025.20-63,577-0.17%
2022/03/071026.1000.0025.70103,5760.28%
2022/02/2400.00126.8527.00-13,670-0.03%
2022/02/23428.4000.0028.5043,6950.11%
2022/02/2200.00428.1028.05-43,698-0.11%
2022/02/16129.7000.0029.6513,6920.03%
2022/01/26530.4000.0030.1053,6590.14%
2022/01/25531.5000.0030.6553,6550.14%
2022/01/21532.1500.0032.0053,6400.14%
2022/01/20532.7000.0032.6053,6300.14%
2022/01/19532.45132.3033.3043,6130.11%
2022/01/181032.7500.0032.45103,5610.28%
2022/01/17533.0000.0033.0053,5410.14%
2022/01/11434.38234.7333.7023,4570.06%
2022/01/1000.001036.3534.00-103,372-0.30%
2022/01/071037.20036.5035.15103,3100.30%
2022/01/06235.97036.3837.1523,2810.06%
2022/01/05136.88435.4637.60-33,478-0.09%
2022/01/0400.00234.7034.70-23,098-0.06%
2022/01/03132.80832.6131.55-73,040-0.23%
2021/12/30631.81131.4532.0052,9230.17%
2021/12/294433.254033.4832.8042,8340.14%
2021/12/28133.051133.4833.55-102,457-0.41%
2021/12/272229.871730.4930.5052,0380.25%
2021/12/1600.00124.5024.75-11,509-0.07%
2021/12/141025.201024.3524.3501,9290.00%
2021/12/06225.0500.0024.9022,1700.09%
2021/12/030.424.8500.0025.300.42,1690.02%
2021/12/020.625.0800.0024.700.62,1650.03%
2021/11/30425.1900.0025.1042,1650.18%
2021/11/29226.3300.0025.1022,1610.09%
2021/11/26125.9500.0026.0012,1070.05%
2021/11/231125.0600.0025.00112,1890.50%
2021/11/220.425.7000.0025.550.42,2080.02%
2021/11/1900.000.825.4025.40-0.82,196-0.04%
2021/11/181026.1000.0025.85102,2240.45%
2021/11/16027.4500.0027.3502,2350.00%
2021/11/100.227.40027.6027.400.22,3710.01%
2021/11/0900.00127.6027.40-12,388-0.04%
2021/11/02127.35127.5527.2002,6090.00%
2021/11/01027.5000.0027.5002,6090.00%
2021/10/29127.0500.0027.1512,6500.04%
2021/10/2800.00127.6527.70-12,657-0.04%
2021/10/26127.0500.0027.1512,6830.04%
2021/10/250.426.95126.8526.95-0.62,719-0.02%
2021/10/21127.40227.4327.35-12,756-0.04%
2021/10/20226.4000.0026.3022,7850.07%
2021/10/1500.00224.6524.70-22,801-0.07%
2021/10/1424.224.743023.9824.15-5.82,784-0.21%
2021/10/1346.227.5600.0026.5046.22,7121.70%
2021/10/12727.3600.0027.1072,3530.30%
2021/09/29227.6000.0026.0522,3480.09%
2021/09/281227.9300.0027.85122,3250.52%
2021/09/2400.00029.2529.0002,3610.00%
2021/09/1700.00230.8530.50-22,370-0.08%
2021/09/1400.00530.6831.00-52,367-0.21%
2021/09/1300.002030.2229.85-202,325-0.86%
2021/09/102030.0500.0030.05202,3300.86%
2021/09/09630.71630.3831.0002,2950.00%
2021/09/0800.00129.8029.80-11,997-0.05%
2021/09/071126.8500.0027.10111,9210.57%
2021/09/063028.583027.7227.4501,9190.00%
2021/08/2700.00228.6528.70-21,826-0.11%
2021/08/241028.1000.0028.00101,9230.52%
2021/08/18527.000.126.9628.854.91,9620.25%
2021/08/17329.0500.0027.6531,9820.15%
2021/08/1600.00229.3029.15-22,018-0.10%
2021/08/13230.2000.0029.0022,0710.10%
2021/08/12530.2700.0030.3052,2780.22%
2021/08/1100.00130.3030.20-12,587-0.04%
2021/08/1000.002030.7830.80-202,992-0.67%
2021/08/09732.36232.7531.5553,3140.15%
2021/08/061034.2000.0034.10103,5160.28%
2021/08/053035.4200.0035.25303,5800.84%
2021/08/041235.9000.0035.90123,7000.32%
2021/07/3000.001035.4535.20-103,707-0.27%
2021/07/29234.9500.0035.0023,6930.05%
2021/07/282435.11335.5735.10213,7140.57%
2021/07/27637.3500.0037.0063,7910.16%
2021/07/26338.0000.0037.5533,8260.08%
2021/07/23237.7000.0037.7023,8110.05%
2021/07/211638.981.839.5238.8014.23,8680.37%
2021/07/201139.47239.8039.1593,8890.23%
2021/07/16341.222.141.2440.900.93,9620.02%
2021/07/15141.4500.0041.4513,9640.03%
2021/07/14140.3500.0040.3513,9710.03%
2021/07/122.339.94539.9539.95-2.74,051-0.07%
2021/07/09539.3000.0039.3554,0660.12%
2021/07/0800.00140.5039.95-14,130-0.02%
2021/07/0500.00140.6540.85-14,442-0.02%
2021/06/2500.004041.3041.05-405,267-0.76%
2021/06/24241.1000.0041.1025,3290.04%
2021/06/23240.20140.4540.2015,5560.02%
2021/06/21540.0000.0039.8555,6360.09%
2021/06/18540.7000.0040.7055,7660.09%
2021/06/1700.00639.9841.10-65,835-0.10%
2021/06/161740.54140.8040.30165,9090.27%
2021/06/15341.5500.0041.3535,9470.05%
2021/06/11341.8000.0041.8035,9980.05%
2021/06/09341.9000.0041.7536,0560.05%
2021/06/0700.00143.8542.50-16,168-0.02%
2021/06/01244.7000.0044.7026,1830.03%
2021/05/3100.00443.5643.60-46,152-0.07%
2021/05/28243.501143.4843.30-96,155-0.15%
2021/05/2600.001043.7043.80-106,163-0.16%
2021/05/2500.001243.2943.05-126,161-0.19%
2021/05/2400.00544.2543.85-56,157-0.08%
2021/05/211043.9500.0043.95106,1680.16%
2021/05/20247.70243.3243.9506,1500.00%
2021/05/19350.28349.5346.7005,9570.00%
2021/05/18349.35648.8048.00-35,696-0.05%
2021/05/17848.14348.4548.4555,3640.09%
2021/05/14342.632044.2044.05-175,053-0.34%
2021/05/1300.001341.5842.15-134,831-0.27%
2021/05/121440.241340.0038.3514,7860.02%
2021/05/113040.3700.0040.00304,7330.63%
2021/05/07542.501343.2243.40-84,885-0.16%
2021/05/0500.00143.3043.80-15,101-0.02%
2021/05/04543.6500.0044.1055,6690.09%
2021/04/23147.4000.0047.2016,2050.02%
2021/04/22447.441046.7046.65-66,265-0.10%
2021/04/21548.6900.0048.6056,2220.08%
2021/04/201049.4500.0049.25106,2260.16%
2021/04/161150.3500.0049.60116,2420.18%
2021/04/15149.5000.0049.4016,2520.02%
2021/04/14150.00449.8049.05-36,336-0.05%
2021/04/132853.863151.4350.10-36,449-0.05%
2021/04/09551.42550.9050.5006,3380.00%
2021/04/08251.50951.9151.80-76,406-0.11%
2021/04/07751.39151.5051.7066,3570.09%
2021/04/06552.46251.0052.3036,2610.05%
2021/04/0100.00449.7650.10-45,963-0.07%
2021/03/31248.05347.9047.95-15,904-0.02%
2021/03/3000.00146.9546.80-15,944-0.02%
2021/03/2900.00146.3046.00-16,055-0.02%
2021/03/261046.4300.0046.20106,1500.16%
2021/03/24149.45149.7049.4506,0270.00%
2021/03/2300.00650.0150.00-66,012-0.10%
2021/03/2200.00149.7048.40-15,929-0.02%
2021/03/1900.00449.2049.15-45,962-0.07%
2021/03/1800.00249.0549.45-25,930-0.03%
2021/03/17148.5500.0048.5016,0200.02%
2021/03/1600.00447.3647.60-46,088-0.07%
2021/03/1500.001647.2347.85-166,151-0.26%
2021/03/12747.173046.4746.70-236,255-0.37%
2021/03/1100.001545.6545.70-156,520-0.23%
2021/03/09542.7100.0043.0556,6730.07%
2021/03/053144.17244.4544.05296,8660.42%
2021/03/041045.5000.0045.10106,9690.14%
2021/03/02546.0000.0045.7557,1790.07%
2021/02/2400.00147.6546.65-17,494-0.01%
2021/02/231747.082046.8447.05-37,548-0.04%
2021/02/222146.36146.4546.25207,7920.26%
2021/02/05145.1500.0045.1518,2250.01%
2021/02/04145.9000.0045.9018,3720.01%
2021/02/02146.05246.0547.05-19,071-0.01%
2021/02/01746.091047.2246.10-39,154-0.03%
2021/01/29545.05146.2545.3049,1830.04%
2021/01/28248.08747.4146.90-59,305-0.05%
2021/01/271148.80848.0547.6039,4170.03%
2021/01/262050.121749.9348.8039,4150.03%
2021/01/252349.772049.9751.8039,0680.03%
2021/01/2200.00347.0047.15-39,049-0.03%
2021/01/211047.502747.2446.05-179,562-0.18%
2021/01/201845.1600.0044.75189,7100.19%
2021/01/1900.00147.4047.45-110,071-0.01%
2021/01/18145.60245.7846.45-110,146-0.01%
2021/01/15545.70546.1545.60010,1700.00%
2021/01/1100.00647.1147.95-610,593-0.06%
2021/01/0700.00346.9547.90-311,012-0.03%
2021/01/06345.501546.0146.10-1211,545-0.10%
2021/01/051247.57647.5247.40611,6700.05%
2021/01/04249.1000.0048.65211,9750.02%
2020/12/31949.76350.1849.95612,2990.05%
2020/12/29149.10149.6048.65013,9530.00%
2020/12/252150.27450.5049.101715,2920.11%
2020/12/241249.12849.5649.85415,5890.03%
2020/12/23249.15148.0548.05115,9990.01%
2020/12/22149.65150.9050.50016,3030.00%
2020/12/1800.00248.9348.55-216,703-0.01%
2020/12/17149.9000.0049.80116,9030.01%
2020/12/15650.33251.8049.95417,6790.02%
2020/12/14450.00450.0050.10017,7770.00%
2020/12/11450.45151.1049.60318,1490.02%
2020/12/10650.63250.2050.00418,9170.02%
2020/12/09552.06351.9051.70219,9780.01%
2020/12/081652.283252.3653.00-1620,588-0.08%
2020/12/072752.37451.1351.102321,1660.11%
2020/12/04255.555755.9555.60-5521,372-0.26%
2020/12/03555.981056.0056.00-522,484-0.02%
2020/12/02757.19657.1057.30122,9670.00%
2020/12/01159.00260.0058.70-122,8850.00%
2020/11/2700.00358.4059.00-322,754-0.01%
2020/11/26257.0000.0057.30222,6480.01%
2020/11/25158.70556.8057.30-422,623-0.02%
2020/11/241359.33659.7058.60722,5750.03%
2020/11/203757.97558.1657.703222,4230.14%
2020/11/194159.76759.4758.903422,4020.15%
2020/11/17656.424156.9656.90-3522,218-0.16%
2020/11/1600.00258.1557.60-222,288-0.01%
2020/11/131258.08157.3057.701122,3870.05%
2020/11/12656.651457.5057.00-822,431-0.04%
2020/11/112655.512356.0057.00322,4800.01%
2020/11/104356.923856.9555.50522,3560.02%
2020/11/09161.40160.8061.40022,0670.00%
2020/11/06260.8000.0060.20222,0890.01%
2020/11/05161.5000.0061.40122,1560.00%
2020/11/04861.93661.7262.10222,3400.01%
2020/11/03561.801362.3261.80-822,675-0.04%
2020/11/02862.14562.5261.70323,5340.01%
2020/10/301764.54364.9762.201424,4250.06%
2020/10/291364.63865.7166.50524,7420.02%
2020/10/281863.722364.2163.50-524,299-0.02%
2020/10/271162.591563.5963.30-424,240-0.02%
2020/10/261161.54561.1260.70623,9930.03%
2020/10/23562.882163.0462.60-1624,069-0.07%
2020/10/22662.95762.5962.80-124,3130.00%
2020/10/212162.72163.1062.702024,4940.08%
2020/10/201463.501263.4262.50224,8540.01%
2020/10/192762.842762.9162.20024,8550.00%
2020/10/16964.56364.8063.00624,8550.02%
2020/10/15867.241168.4266.80-324,894-0.01%
2020/10/143668.065369.4267.30-1725,105-0.07%
2020/10/13567.58268.1567.20325,2790.01%
2020/10/123967.722567.2367.701425,1950.06%
2020/10/082168.63368.6767.501825,3360.07%
2020/10/072567.61768.0968.101825,6200.07%
2020/10/062067.792666.6867.50-625,528-0.02%
2020/10/05263.001863.5466.50-1624,601-0.07%
2020/09/304060.982560.9560.501524,5770.06%
2020/09/29860.7500.0060.10824,7130.03%
2020/09/28860.46662.5063.00224,9540.01%
2020/09/251260.402858.2159.10-1624,564-0.07%
2020/09/24164.101263.9062.50-1124,296-0.05%
2020/09/23965.28665.4864.00324,2220.01%
2020/09/222163.181363.5266.00824,0730.03%
2020/09/21664.981165.0764.70-523,946-0.02%
2020/09/18767.2637365.2565.80-36623,911-1.53% 大賣/鉅額交易
2020/09/17663.6300.0064.00623,3210.03%
2020/09/1637864.791765.3864.0036123,2691.55% 大買/鉅額交易
2020/09/152064.291263.1763.70822,9790.03%
2020/09/142560.641959.4164.10622,1780.03%
2020/09/112060.051961.6858.30121,1770.00%
2020/09/101463.034162.5764.30-2720,578-0.13%
2020/09/091467.35366.9368.001119,9880.06%
2020/09/08972.69770.1967.20219,6860.01%
2020/09/071272.81218.178.7971.10-206.119,288-1.07% 大賣/鉅額交易
2020/09/0413079.0000.0079.0013019,3310.67% 大買/鉅額交易
2020/09/03276.90175.0079.00119,7160.01%
2020/09/02476.15175.0076.60320,0430.01%
2020/09/01570.50270.5069.70320,1930.01%
2020/08/31967.215668.1670.00-4720,472-0.23%
2020/08/2800.00464.0465.90-420,493-0.02%
2020/08/2700.00459.9360.00-420,537-0.02%
2020/08/26461.10861.1659.50-420,496-0.02%
2020/08/25960.24760.3160.30220,4630.01%
2020/08/2400.00255.5057.30-220,381-0.01%
2020/08/21755.70256.3056.40520,3210.02%
2020/08/201351.92752.3352.90620,1390.03%
2020/08/191257.41956.3655.10319,8960.02%
2020/08/181156.78757.1959.00419,7480.02%
2020/08/1732.154.161254.7855.8020.119,6610.10%
2020/08/143147.57248.6850.802919,5530.15%
2020/08/13547.645246.0848.15-4719,424-0.24%
2020/08/12344.20545.4745.80-219,225-0.01%
2020/08/11347.079646.5246.35-9319,088-0.49%
2020/08/10244.25544.0545.00-318,843-0.02%
2020/08/073943.955143.8743.25-1218,500-0.06%
2020/08/0612944.2615744.3943.50-2817,960-0.16% 大買/大賣/
2020/08/0516941.216940.8541.3510016,9970.59% 大買/
2020/08/046038.4011539.2139.60-5515,891-0.35% 大賣/
2020/08/03835.96136.2036.00715,2170.05%
2020/07/313135.89536.6835.752615,1840.17%
2020/07/302635.96836.1636.701815,0560.12%
2020/07/294335.23135.1535.654214,8900.28%
2020/07/286935.72834.9334.306114,7330.41%
2020/07/273736.6400.0035.753714,4500.26%
2020/07/24138.152438.2936.95-2314,200-0.16%
2020/07/2300.00136.4036.50-113,766-0.01%
2020/07/22235.13235.7336.20013,6470.00%
2020/07/211435.261435.5134.50013,4720.00%
2020/07/202533.88334.2333.702213,2680.17%
2020/07/17238.70538.9937.40-312,881-0.02%
2020/07/16236.10336.5737.00-112,208-0.01%
2020/07/15637.54237.6336.10412,0350.03%
2020/07/145238.513638.4938.051611,5930.14%
2020/07/13436.706137.9336.50-5711,051-0.52%
2020/07/101536.105436.0435.30-3910,684-0.37%
2020/07/091539.1519740.0837.35-18210,324-1.76% 大賣/鉅額交易
2020/07/08436.7200.0037.7049,5390.04%
2020/07/07733.394333.8634.85-368,843-0.41%
2020/07/0600.001031.0031.70-108,261-0.12%
2020/07/031428.30329.0028.95118,2410.13%
2020/07/022528.9500.0028.40258,1720.31%
2020/06/3000.00228.0029.00-27,921-0.03%
2020/06/2900.00426.7626.85-47,802-0.05%
2020/06/2400.001024.1024.45-107,666-0.13%
2020/06/23523.09023.2023.2057,5990.07%
2020/06/2200.003.925.5924.15-3.97,488-0.05%
2020/06/1900.001026.3026.40-107,418-0.13%
2020/06/181025.80226.4026.9087,3060.11%
2020/06/1700.003324.8524.50-337,128-0.46%
2020/06/16523.5000.0023.5557,0310.07%
2020/06/152923.805524.1124.25-266,945-0.37%
2020/06/124421.7315722.7922.85-1136,741-1.68% 大賣/鉅額交易
2020/06/111721.13621.0620.80116,0050.18%
2020/06/10119.45619.9320.15-55,442-0.09%
2020/06/0915618.0826.118.3118.351305,0482.57% 大買/鉅額交易
2020/06/050.115.951216.2515.95-11.94,555-0.26%
2020/06/042514.142214.1914.8534,3080.07%
2020/06/031114.53614.1714.1554,3390.12%
2020/06/02413.8500.0013.9544,3410.09%
2020/06/011014.0500.0013.95104,6480.22%
2020/05/22213.7300.0013.9525,4300.04%
2020/05/2100.00614.0814.30-65,349-0.11%
2020/05/2000.00113.5013.50-15,257-0.02%
2020/05/1800.00113.6013.25-15,483-0.02%
2020/05/1500.0010012.6012.75-1005,562-1.80%
2020/05/14312.8000.0012.8035,6020.05%
2020/05/1100.00113.2513.20-15,495-0.02%
2020/05/081013.55113.7513.3095,4850.16%
2020/05/06413.25412.7512.7005,3520.00%
2020/04/2800.002012.0012.00-205,083-0.39%
2020/04/27112.1000.0011.8515,0360.02%
2020/04/221411.3400.0011.50144,7240.30%
2020/04/2100.00311.8511.70-34,677-0.06%
2020/04/173111.30211.4011.20294,4760.65%
2020/04/16311.70711.6911.70-44,397-0.09%
2020/04/152411.11211.3011.20224,2490.52%
2020/04/144211.102011.2011.20224,2220.52%
2020/04/132011.6000.0011.25204,1520.48%
2020/04/09111.35211.2511.25-14,063-0.02%
2020/04/082412.08111.7511.45234,0090.57%
2020/04/07211.55411.7911.80-23,856-0.05%
2020/04/06310.35410.5310.75-13,713-0.03%
2020/04/01319.7000.009.80313,5720.87%
2020/03/3119.9800.009.7513,5480.03%
2020/03/2619.5159.749.51-43,417-0.12%
2020/03/2559.5019.549.5443,3670.12%
2020/03/2400.0068.758.68-63,295-0.18%
2020/03/2000.0028.698.69-23,258-0.06%
2020/03/19548.22258.198.19293,2310.90%
2020/03/1759.0019.609.5443,1400.13%
2020/03/1669.1500.009.1763,0580.20%
2020/03/13618.6818.548.93602,9502.03%
2020/03/12539.43309.559.38232,8810.80%
2020/03/1100.003010.3010.25-302,819-1.06%
2020/03/103110.7600.0010.90312,7651.12%
2020/03/093412.723811.8611.60-42,681-0.15%
2020/03/051113.821013.3513.2512,4040.04%
2020/03/04213.3500.0013.5022,0740.10%
2020/03/03612.581512.2512.30-91,734-0.52%
2020/03/021512.40512.3012.30101,5810.63%
2020/02/262012.111512.5012.7551,3550.37%
2020/02/253012.0200.0011.80301,1442.62%
2020/02/20612.45112.7512.6059570.52%
2020/02/1900.00112.2512.25-1794-0.13%
2020/02/1800.00112.2012.30-1687-0.15%
2020/02/1200.00110.7010.60-1469-0.21%
2020/02/11110.2500.0010.3514290.23%
2020/02/1000.001710.1910.35-17402-4.22%
2020/02/0400.0059.459.41-5352-1.42%
2020/02/0300.0069.119.14-6354-1.69%
2020/01/3139.5800.009.5833540.85%
2020/01/17310.1000.0010.1534240.71%
2020/01/1600.00010.1010.1504230.00%
2020/01/14310.20310.3510.2004190.00%
2020/01/08310.10310.2510.1004120.00%
2020/01/02510.3000.0010.3554101.22%
2019/12/30510.3500.0010.3554091.22%
2019/12/19310.3000.0010.2534160.72%
2019/12/1600.00310.4010.35-3425-0.71%
2019/12/13310.25310.4010.3504230.00%
2019/12/0200.00310.0510.10-3445-0.67%
2019/11/29510.15510.0510.0504570.00%
2019/11/28910.16610.2010.2534500.67%
2019/11/2700.00410.2010.30-4441-0.91%
2019/11/19310.3000.0010.3034400.68%
2019/11/1500.00310.4510.45-3436-0.69%
2019/11/14310.3500.0010.3034330.69%
2019/10/2900.00310.9510.95-3480-0.62%
2019/10/2800.00310.9011.30-3468-0.64%
2019/10/08310.4500.0010.4534790.63%
2019/09/238110.808110.8510.8004840.00%
2019/09/1900.00610.7510.80-6477-1.26%
2019/09/1700.00410.7510.75-4485-0.82%
2019/09/1000.00910.7510.75-9462-1.95%
2019/09/0500.00510.8510.85-5455-1.10%
2019/08/2900.00210.7010.70-2446-0.45%
2019/08/282010.852110.7310.65-1448-0.22%
2019/08/2600.00610.6010.65-6443-1.35%
2019/08/2100.00310.7510.70-3455-0.66%
2019/08/2000.00310.6510.65-3455-0.66%
2019/08/1600.00310.5510.50-3461-0.65%
2019/08/15310.40910.4010.40-6463-1.29%
2019/08/1400.00910.6010.60-9465-1.93%
2019/08/1300.001510.5610.55-15470-3.19%
2019/08/12310.6000.0010.6534880.61%
2019/08/05311.101011.0010.85-7581-1.20%
2019/08/0100.00311.2511.45-3699-0.43%
2019/07/3100.00311.2511.25-3759-0.39%
2019/07/3000.00211.2511.15-2782-0.26%
2019/07/29811.5000.0011.4587831.02%
2019/07/2600.00511.6511.65-5778-0.64%
2019/07/24711.5100.0011.3578050.87%
2019/07/1700.00211.2011.20-2812-0.25%
2019/07/05311.2000.0011.2531,1160.27%
2019/05/15211.8000.0011.7521,7880.11%
2019/05/14112.6000.0012.6011,7440.06%
2019/05/10413.0800.0012.9541,7250.23%
2019/05/093413.3500.0013.05341,6872.01%
2019/05/0700.00113.0013.05-11,494-0.07%
2019/05/0200.00112.6512.80-11,454-0.07%
2019/04/30112.1500.0012.2511,4250.07%
2019/04/2400.001212.8012.75-121,416-0.85%
2019/04/191213.705113.6013.20-391,369-2.85%
2019/04/1700.00113.0013.00-11,228-0.08%
2019/04/162012.7500.0012.70201,2331.62%
2019/04/15112.751012.8112.70-91,223-0.74%
2019/04/11413.13113.4012.9531,2020.25%
2019/04/101112.7500.0012.90111,0821.02%
2019/04/092013.1000.0012.95201,0621.88%
2019/04/0300.00213.1513.20-21,006-0.20%
2019/04/0200.00113.1513.20-1982-0.10%
2019/03/2900.00212.2312.40-2852-0.23%
2019/03/2800.00111.9011.85-1777-0.13%
2019/03/26111.5500.0011.5017530.13%
2019/03/19111.6500.0011.7016590.15%
2019/03/12112.0500.0011.8516540.15%
2019/03/1100.00111.9011.90-1608-0.16%
2019/03/08111.4000.0011.5016080.16%
2019/01/1800.001610.6510.75-16461-3.47%
2019/01/1600.00410.5010.60-4447-0.89%
2019/01/1400.001410.4510.45-14445-3.14%
2019/01/08410.5500.0010.4044460.90%
2018/12/033011.054011.0011.05-10491-2.03%
2018/11/3000.001011.0010.85-10480-2.08%
2018/11/2900.005010.9010.75-50472-10.59%
2018/10/2969.1069.209.1405140.00%
2018/10/231009.8500.009.8010051919.25%
2018/10/1200.0069.499.40-6545-1.10%
2018/10/1100.001279.569.50-127539-23.54% 大賣/鉅額交易
2018/10/09310.50310.6010.5505300.00%
2018/10/08310.60310.7010.6005640.00%
2018/10/04311.1500.0011.0535610.53%
2018/10/03311.1500.0011.2035810.52%
2018/10/0100.00411.2511.25-4601-0.66%
2018/09/2800.00211.2511.15-2623-0.32%
2018/09/26311.10311.1811.1006270.00%
2018/09/20311.1000.0011.0036310.47%
2018/09/17311.1500.0011.1536300.48%
2018/09/1000.0020010.9610.95-200659-30.32% 大賣/鉅額交易
2018/09/07311.85312.0511.7006520.00%
2018/09/0500.00212.3012.20-2676-0.30%
2018/09/04212.30212.4012.3006880.00%
2018/09/03212.3000.0012.3027030.28%
2018/08/31112.3500.0012.4017440.13%
2018/08/131011.9000.0012.30101,1830.85%
2018/08/08113.4500.0013.2511,1880.08%
2018/08/0600.00113.6513.60-11,181-0.08%
2018/07/31612.9500.0012.9561,1580.52%
2018/07/2700.00213.0513.05-21,196-0.17%
2018/07/2500.00113.3513.15-11,189-0.08%
2018/07/18112.7500.0012.7511,1910.08%
2018/07/1700.00112.7512.80-11,193-0.08%
2018/07/1200.00113.0013.00-11,157-0.09%
2018/07/11213.05112.8012.7011,1580.09%
2018/07/09212.70212.8012.7001,1840.00%
2018/06/25112.7000.0012.5511,2060.08%
2018/06/13113.5000.0013.3011,2100.08%
2018/06/0800.00313.9013.60-31,226-0.24%
2018/06/0600.00113.9013.80-11,418-0.07%
2018/06/0400.000.313.3513.30-0.31,365-0.02%
2018/06/01113.30113.7513.2001,3580.00%
2018/05/28112.7500.0013.0011,3370.07%
2018/05/2500.00312.9012.70-31,320-0.23%
2018/05/24112.5000.0012.5011,3320.08%
2018/05/2300.00112.9012.65-11,342-0.07%
2018/05/18112.5000.0012.7011,3290.08%
2018/05/15212.4500.0011.9021,3420.15%
2018/05/14212.5000.0012.5021,4120.14%
2018/04/2700.00211.9512.00-22,277-0.09%
2018/04/25212.10212.2512.1002,6350.00%
2018/04/23212.55212.6512.5002,7860.00%
2018/04/13213.25213.4513.3002,9790.00%
2018/04/1200.00213.1013.00-23,011-0.07%
2018/03/30212.9500.0012.9023,2980.06%
2018/03/2700.00213.1513.10-23,399-0.06%
2018/03/26212.90213.0512.9003,4350.00%
2018/03/21213.7000.0013.7023,6590.05%
2018/03/19213.7500.0013.7023,7240.05%
2018/03/06113.8500.0013.8013,5320.03%
2018/03/05114.45313.5514.15-23,535-0.06%
2018/03/01313.1500.0013.2533,5980.08%
2018/02/26213.7000.0013.7523,7690.05%
2018/02/2100.00312.9012.85-33,806-0.08%
2018/02/06313.05713.1013.05-44,153-0.10%
2018/02/05114.5000.0014.5014,3890.02%
2018/02/0100.00915.5915.15-95,000-0.18%
2018/01/31415.09815.2415.15-45,132-0.08%
2018/01/305015.75115.8015.35495,1030.96%
2018/01/292515.001615.9916.0595,0240.18%
2018/01/2623014.8800.0015.002304,7834.81% 大買/鉅額交易
2018/01/2510014.45114.4514.45994,6962.11%
2018/01/23215.301315.2715.05-114,676-0.24%
2018/01/22314.8500.0014.8534,5040.07%
2018/01/191215.161115.0715.2014,4480.02%
2018/01/1700.00114.6514.65-14,138-0.02%
2018/01/16714.2100.0014.4574,1550.17%
2018/01/15614.0900.0013.9064,0940.15%
2018/01/1100.00314.2513.70-34,073-0.07%
2018/01/08313.8000.0013.6534,0480.07%
2018/01/0500.00514.2014.10-53,982-0.13%
2018/01/0400.00214.4514.30-23,960-0.05%
2018/01/03814.30314.2514.5553,9200.13%
2018/01/0200.0013013.9814.05-1303,853-3.37% 大賣/鉅額交易
〈熱門股〉圓剛AI、直播擷取卡新品助攻 周漲近14%Anue鉅亨-2023/10/28
獨家/圓剛付4年薪水助他狂練 終奪亞運電競銀牌 向玉麟:每多打一年都是賺到UDN聯合新聞網-2023/10/14
跨入遊戲串流新世代 圓剛首款支援HDMI 2.1 USB影像擷取盒搶市UDN聯合新聞網-2023/10/02
圓剛 相關文章
圓剛 相關影音