固緯 (2423)-國票-敦北法人券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.15
漲跌
▲0.80
漲幅
+1.98%
成交量
269張
產業
上市其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	8	40.70	0	0.00	40.75	8	844	0.95%
2024/03/05	5	42.05	0	0.00	43.05	5	838	0.60%
2024/03/04	7	42.17	0	0.00	42.50	7	829	0.84%
2024/01/16	0	0.00	0.1	41.20	40.95	-0.1	674	-0.02%
2024/01/12	20	42.04	34	43.57	41.80	-14	599	-2.34%
2024/01/11	27	44.68	26	43.14	44.95	1	516	0.19%
2024/01/10	13.1	40.90	1	39.80	40.90	12.1	383	3.16%
2023/12/15	0	0.00	3	38.28	38.20	-3	365	-0.82%
2023/12/14	0	0.00	3	38.50	38.70	-3	366	-0.82%
2023/11/10	0	0.00	0	35.35	35.10	0	344	0.00%
2023/09/28	2	35.78	0	0.00	36.00	2	377	0.53%
2023/09/20	1	35.20	0	0.00	35.20	1	382	0.26%
2023/09/14	1	35.05	0	0.00	34.75	1	380	0.26%
2023/08/31	0	34.30	0	0.00	33.95	0	440	0.00%
2023/07/20	1	35.10	0	0.00	35.05	1	792	0.13%
2023/07/11	2	35.38	3	35.38	35.25	-1	834	-0.12%
2023/06/28	1	35.00	0	0.00	35.00	1	827	0.12%
2023/06/21	0	0.00	3	37.35	37.30	-3	820	-0.37%
2023/06/16	2	38.80	0	0.00	38.70	2	820	0.24%
2023/06/14	1	38.50	0	0.00	38.70	1	807	0.12%
2023/06/08	0	0.00	3	38.22	38.20	-3	778	-0.39%
2023/06/06	0	0.00	3	39.72	39.45	-3	757	-0.40%
2023/06/01	1	38.65	0	0.00	38.70	1	731	0.14%
2023/05/31	0	0.00	2	37.55	37.75	-2	716	-0.28%
2023/05/30	6	38.48	0	0.00	37.30	6	712	0.84%
2023/05/29	5	37.02	4	37.30	37.35	1	683	0.15%
2023/05/26	1	35.70	0	0.00	35.75	1	664	0.15%
2023/05/12	0	0.00	2	34.25	34.90	-2	622	-0.32%
2023/05/09	2	37.25	0	0.00	36.70	2	590	0.34%
2023/05/02	0	0.00	1	35.25	35.45	-1	537	-0.19%
2023/04/28	0	0.00	0.1	35.30	35.50	-0.1	527	-0.03%
2023/04/27	2	35.20	2	35.45	35.35	0	512	0.00%
2023/04/26	1	36.15	1	35.90	35.60	0	492	0.00%
2023/04/25	1	40.30	1	39.00	39.45	0	451	0.00%
2023/04/24	0	0.00	3	37.85	37.85	-3	333	-0.90%
2023/04/12	0	0.00	15	34.33	34.30	-15	255	-5.88%
2023/04/11	2	33.45	0	0.00	33.45	2	245	0.81%
2023/04/10	15	34.39	0	0.00	34.15	15	241	6.21%
2023/03/28	0	32.00	0	0.00	31.90	0	210	0.00%
2023/03/21	0	0.00	1	31.35	31.10	-1	189	-0.53%
2023/03/15	1	29.80	1	29.95	29.95	0	176	0.00%
2023/03/07	1	30.40	0	0.00	30.10	1	154	0.67%
2023/02/24	0	0.00	1	29.30	29.15	-1	137	-0.73%
2023/02/21	2	28.10	2	28.25	28.15	0	126	0.00%
2023/02/20	1	28.00	1	28.15	28.10	0	125	0.00%
2023/01/13	1	27.50	1	27.70	27.65	0	141	0.00%
2023/01/12	2	27.78	2	27.93	27.70	0	141	0.00%
2023/01/11	2	28.10	2	28.18	28.00	0	143	0.00%
2022/12/27	3	27.03	3	27.18	27.05	0	155	0.00%
2022/12/14	1	27.20	0	0.00	27.30	1	158	0.63%
2022/11/18	2	27.10	2	27.25	27.30	0	169	0.00%
2022/11/17	1	27.10	1	27.25	27.30	0	169	0.00%
2022/11/09	1	27.35	1	27.35	27.25	0	165	0.00%
2022/10/24	1	25.45	1	25.60	25.50	0	152	0.00%
2022/10/07	2	25.30	2	25.45	25.10	0	129	0.00%
2022/09/30	2	24.48	2	24.65	24.90	0	126	0.00%
2022/09/26	2	25.15	2	24.90	24.90	0	130	0.00%
2022/09/22	1	25.80	1	25.80	25.80	0	133	0.00%
2022/09/21	1	26.00	1	26.15	26.05	0	132	0.00%
2022/09/16	1	26.15	1	26.40	26.05	0	132	0.00%
2022/08/31	2	26.33	2	26.28	26.25	0	159	0.00%
2022/08/30	1	26.15	1	26.30	26.60	0	159	0.00%
2022/08/18	2	26.30	2	26.45	26.35	0	173	0.00%
2022/08/11	1	26.10	1	26.25	26.10	0	190	0.00%
2022/08/10	1	25.90	1	26.05	26.05	0	193	0.00%
2022/08/09	2	25.95	2	26.10	25.90	0	197	0.00%
2022/08/04	2	25.68	2	25.88	25.90	0	207	0.00%
2022/07/22	1	25.45	1	25.60	25.45	0	235	0.00%
2022/06/29	2	26.03	2	26.00	26.00	0	261	0.00%
2022/06/23	1	26.20	1	26.35	26.45	0	265	0.00%
2022/06/21	1	27.75	1	27.90	28.10	0	263	0.00%
2022/06/17	3	27.92	3	27.92	27.80	0	257	0.00%
2022/06/07	4	28.15	4	28.26	28.40	0	236	0.00%
2022/06/06	2	28.25	2	28.40	28.35	0	233	0.00%
2022/05/24	1	28.65	1	28.80	28.40	0	246	0.00%
2022/05/23	1	28.25	1	28.40	28.80	0	244	0.00%
2022/05/20	3	28.20	3	28.35	28.25	0	239	0.00%
2022/05/16	0	0.00	1	28.50	28.30	-1	232	-0.43%
2022/05/12	0	0.00	1	27.80	27.95	-1	224	-0.44%
2022/05/09	3	28.73	3	28.37	28.35	0	214	0.00%
2022/04/28	2	28.20	2	28.38	28.65	0	201	0.00%
2022/04/26	4	28.35	4	28.48	28.45	0	202	0.00%
2022/04/19	7	28.90	7	29.11	28.90	0	198	0.00%
2022/04/15	2	28.60	2	28.75	28.80	0	208	0.00%
2022/04/14	2	28.00	2	28.15	28.70	0	209	0.00%
2022/04/13	2	28.10	2	28.25	28.15	0	210	0.00%
2022/04/12	1	27.65	1	27.80	28.10	0	215	0.00%
2022/04/11	3	27.98	3	27.95	27.95	0	220	0.00%
2022/04/01	1	28.90	0	0.00	28.85	1	236	0.42%
2022/03/16	2	27.73	2	27.70	27.70	0	250	0.00%
2022/03/10	2	27.75	2	27.95	28.00	0	257	0.00%
2022/03/09	2	27.60	2	27.75	27.75	0	258	0.00%
2022/03/07	2	27.65	2	27.70	27.75	0	261	0.00%
2022/03/04	2	28.15	2	28.33	28.25	0	259	0.00%
2022/02/24	2	27.00	2	27.15	26.85	0	265	0.00%
2022/02/23	2	27.15	2	27.25	27.20	0	268	0.00%
2022/02/22	2	27.10	2	27.15	27.20	0	268	0.00%
2022/02/17	5	27.13	5	27.24	27.10	0	293	0.00%
2022/02/07	2	26.38	2	26.50	26.60	0	592	0.00%
2022/01/19	2	26.80	2	26.95	27.00	0	637	0.00%
2022/01/18	3	27.00	3	27.15	27.10	0	636	0.00%
2022/01/13	5	27.24	5	27.34	27.15	0	636	0.00%
2022/01/12	1	27.30	1	27.45	27.40	0	635	0.00%
2022/01/11	1	27.25	1	27.40	27.30	0	636	0.00%
2022/01/10	1	27.00	1	27.15	27.50	0	633	0.00%
2022/01/07	3	27.72	3	27.62	27.30	0	627	0.00%
2022/01/05	2	28.15	2	28.13	28.05	0	622	0.00%
2022/01/04	2	28.10	2	28.25	28.40	0	619	0.00%
2022/01/03	4	28.65	4	28.73	28.30	0	614	0.00%
2021/12/30	3	28.68	3	28.87	28.85	0	614	0.00%
2021/12/29	1	28.90	0	0.00	28.90	1	615	0.16%
2021/12/28	5	28.83	5	28.54	28.35	0	610	0.00%
2021/12/27	5	28.43	5	28.60	29.10	0	607	0.00%
2021/12/24	3	28.20	3	28.35	28.60	0	607	0.00%
2021/12/23	5	28.16	5	28.31	28.25	0	602	0.00%
2021/12/22	0	0.00	1	28.25	28.35	-1	607	-0.16%
2021/12/17	1	28.05	1	28.25	27.95	0	618	0.00%
2021/12/15	1	27.65	1	27.85	27.85	0	628	0.00%
2021/12/09	4	28.06	4	28.08	27.95	0	656	0.00%
2021/12/08	1	28.25	1	28.40	28.20	0	659	0.00%
2021/12/07	2	28.33	2	28.45	28.40	0	661	0.00%
2021/12/02	2	28.23	2	28.35	28.15	0	662	0.00%
2021/12/01	3	28.10	3	28.22	28.80	0	664	0.00%
2021/11/29	2	27.40	2	27.50	27.90	0	666	0.00%
2021/11/26	4	28.18	4	27.95	27.80	0	665	0.00%
2021/11/25	3	28.70	3	28.77	28.60	0	663	0.00%
2021/11/24	1	28.80	1	28.85	28.95	0	659	0.00%
2021/11/23	6	29.32	6	29.37	29.00	0	662	0.00%
2021/11/18	4	29.26	4	29.45	29.20	0	659	0.00%
2021/11/16	4	29.99	4	30.08	29.65	0	650	0.00%
2021/11/02	0	0.00	1	27.20	26.70	-1	379	-0.26%
2021/10/28	1	26.60	0	0.00	26.55	1	451	0.22%
2021/10/25	3	25.47	3	25.62	25.60	0	456	0.00%
2021/10/22	2	25.60	2	25.80	25.50	0	458	0.00%
2021/10/21	6	25.77	6	25.92	25.70	0	459	0.00%
2021/10/19	1	25.45	1	25.60	25.60	0	458	0.00%
2021/10/18	2	25.88	2	25.50	25.50	0	460	0.00%
2021/10/15	4	26.05	4	26.20	26.10	0	461	0.00%
2021/10/12	2	26.00	2	26.55	26.65	0	461	0.00%
2021/10/05	1	25.40	1	25.55	26.05	0	460	0.00%
2021/10/04	2	25.65	2	25.85	25.70	0	459	0.00%
2021/10/01	1	26.10	1	26.25	25.95	0	456	0.00%
2021/09/29	8	26.66	8	26.82	26.55	0	453	0.00%
2021/09/28	4	26.66	4	26.91	27.05	0	446	0.00%
2021/09/24	3	26.53	3	26.70	26.95	0	437	0.00%
2021/09/23	1	25.70	1	25.90	26.90	0	433	0.00%
2021/09/22	7	26.02	7	26.04	25.70	0	425	0.00%
2021/09/16	2	26.28	2	26.45	26.55	0	400	0.00%
2021/09/13	4	25.91	4	25.95	25.80	0	390	0.00%
2021/09/10	5	25.79	5	25.93	25.95	0	386	0.00%
2021/09/06	9	25.69	9	25.63	25.25	0	379	0.00%
2021/09/03	1	25.70	10	25.86	26.00	-9	372	-2.42%
2021/09/02	1	25.70	1	25.75	25.70	0	368	0.00%
2021/09/01	6	25.30	6	25.50	25.75	0	366	0.00%
2021/08/31	2	25.25	3	25.62	25.55	-1	360	-0.28%
2021/08/27	16	25.20	16	25.13	24.90	0	356	0.00%
2021/08/26	18	25.50	8	25.65	25.50	10	349	2.86%
2021/08/24	15	24.50	15	24.67	24.55	0	334	0.00%
2021/08/23	2	24.15	2	24.40	24.70	0	332	0.00%
2021/08/20	4	24.05	4	24.14	24.15	0	328	0.00%
2021/08/19	13	24.13	13	24.30	24.00	0	326	0.00%
2021/08/18	4	23.93	4	24.08	24.40	0	322	0.00%
2021/08/17	17	24.15	17	24.34	24.00	0	319	0.00%
2021/08/16	4	23.95	4	24.15	24.40	0	310	0.00%
2021/08/13	5	24.53	5	24.57	23.90	0	304	0.00%
2021/08/12	4	25.23	4	25.23	24.80	0	297	0.00%
2021/08/11	3	25.70	3	25.80	25.75	0	289	0.00%
2021/08/10	3	25.35	3	25.50	26.35	0	285	0.00%
2021/08/09	2	25.10	7	25.46	25.60	-5	280	-1.78%
2021/08/05	5	27.30	0	0.00	26.25	5	244	2.05%
2021/07/30	0	0.00	3	24.65	24.75	-3	168	-1.78%
2021/07/29	0	0.00	2	24.55	24.45	-2	165	-1.21%
2021/07/28	3	24.05	3	24.20	24.00	0	164	0.00%
2021/07/27	6	24.35	6	24.50	24.30	0	163	0.00%
2021/07/26	10	24.44	5	24.42	24.50	5	163	3.06%
2021/07/23	2	24.30	2	24.45	24.40	0	162	0.00%
2021/07/20	2	25.10	2	25.25	25.30	0	165	0.00%
2021/07/16	7	25.11	7	25.26	25.15	0	163	0.00%
2021/07/15	4	25.05	4	25.20	25.30	0	160	0.00%
2021/07/13	5	25.01	5	25.17	25.20	0	159	0.00%
2021/07/09	2	24.70	2	24.85	24.90	0	160	0.00%
2021/07/07	3	24.25	3	24.40	24.55	0	171	0.00%
2021/07/06	8	24.26	8	24.40	24.45	0	173	0.00%
2021/07/02	6	24.10	6	24.25	24.30	0	179	0.00%
2021/07/01	3	24.10	3	24.25	24.25	0	179	0.00%
2021/06/29	2	23.90	2	24.00	24.10	0	182	0.00%
2021/06/28	3	24.00	3	24.05	24.05	0	183	0.00%
2021/06/25	4	24.05	4	24.20	24.15	0	185	0.00%
2021/06/23	4	24.00	4	24.13	24.05	0	184	0.00%
2021/06/22	4	24.03	4	24.18	24.00	0	185	0.00%
2021/06/18	4	24.10	4	24.33	24.40	0	188	0.00%
2021/06/17	2	23.90	2	24.05	24.35	0	193	0.00%
2021/06/16	4	24.00	4	24.13	24.25	0	196	0.00%
2021/06/15	4	23.93	4	24.10	24.30	0	201	0.00%
2021/06/02	2	23.80	2	23.85	23.95	0	210	0.00%
2021/05/31	2	23.75	2	23.78	23.70	0	211	0.00%
2021/05/28	5	23.73	5	23.89	23.95	0	212	0.00%
2021/05/27	6	23.70	6	23.83	23.90	0	211	0.00%
2021/05/24	3	23.50	3	23.65	23.80	0	221	0.00%
2021/05/21	3	23.47	3	23.60	23.65	0	222	0.00%
2021/05/20	2	23.35	2	23.50	23.30	0	222	0.00%
2021/05/19	2	23.30	2	23.45	23.50	0	226	0.00%
2021/05/14	3	23.40	3	23.57	23.50	0	231	0.00%
2021/05/12	6	24.08	6	23.88	23.35	0	231	0.00%
2021/05/11	6	24.49	6	24.63	24.40	0	230	0.00%
2021/05/10	7	24.84	7	24.90	24.70	0	229	0.00%
2021/05/07	2	24.93	3	25.00	25.00	-1	232	-0.43%
2021/05/06	6	24.78	6	24.98	24.70	0	232	0.00%
2021/05/04	4	25.06	5	24.84	24.60	-1	233	-0.43%
2021/05/03	4	25.35	4	25.50	25.30	0	233	0.00%
2021/04/27	4	25.25	4	25.40	25.40	0	227	0.00%
2021/04/23	0	0.00	1	25.00	25.10	-1	230	-0.43%
2021/04/19	5	25.06	5	25.19	25.25	0	236	0.00%
2021/04/16	10	25.07	10	25.19	25.15	0	234	0.00%
2021/04/15	3	24.88	3	25.05	25.10	0	233	0.00%
2021/04/14	12	24.99	12	24.98	24.80	0	231	0.00%
2021/04/13	7	25.06	7	25.21	25.10	0	228	0.00%
2021/04/12	3	25.02	3	25.15	25.20	0	220	0.00%
2021/04/09	2	24.95	2	25.10	25.00	0	218	0.00%
2021/04/08	7	24.61	7	24.75	24.95	0	213	0.00%
2021/04/06	2	24.60	2	24.70	24.65	0	212	0.00%
2021/04/01	2	24.35	2	24.50	24.60	0	212	0.00%
2021/03/31	4	24.30	3	24.40	24.45	1	214	0.47%
2021/03/30	3	24.30	3	24.35	24.30	0	216	0.00%
2021/03/25	2	24.15	2	24.30	24.25	0	218	0.00%
2021/03/24	2	24.20	2	24.25	24.20	0	219	0.00%
2021/03/23	8	24.45	8	24.43	24.25	0	219	0.00%
2021/03/22	4	24.25	4	24.40	24.60	0	219	0.00%
2021/03/19	6	24.16	6	24.30	24.35	0	216	0.00%
2021/03/18	9	24.16	9	24.31	24.30	0	213	0.00%
2021/03/17	7	24.17	6	24.30	24.30	1	209	0.48%
2021/03/16	6	24.15	6	24.30	24.30	0	209	0.00%
2021/03/15	0	0.00	4	23.85	24.30	-4	214	-1.86%
2021/03/12	3	23.85	3	23.90	23.90	0	214	0.00%
2021/03/11	2	23.85	2	23.95	24.00	0	213	0.00%
2021/03/08	3	23.80	3	23.75	23.75	0	218	0.00%
2021/03/04	2	23.70	2	23.85	23.75	0	225	0.00%
2021/03/03	0	0.00	2	23.85	23.90	-2	224	-0.89%
2021/03/02	2	23.98	0	0.00	23.85	2	224	0.89%
2021/02/26	1	23.90	1	23.95	23.90	0	225	0.00%
2021/02/25	5	24.05	5	24.20	24.15	0	224	0.00%
2021/02/24	9	24.06	9	24.19	24.00	0	222	0.00%
2021/02/23	3	23.85	3	24.00	24.00	0	225	0.00%
2021/02/19	9	23.64	9	23.76	23.70	0	224	0.00%
2021/02/18	8	23.74	8	23.88	23.80	0	223	0.00%
2021/02/17	5	23.73	5	23.88	23.80	0	221	0.00%
2021/02/05	3	23.30	3	23.45	23.65	0	221	0.00%
2021/02/04	4	23.36	4	23.51	23.45	0	219	0.00%
2021/02/03	4	23.34	4	23.49	23.55	0	223	0.00%
2021/02/02	3	23.23	3	23.40	23.40	0	225	0.00%
2021/02/01	7	23.05	7	23.20	23.20	0	226	0.00%
2021/01/29	8	23.38	8	23.54	23.05	0	226	0.00%
2021/01/28	2	23.25	2	23.38	23.30	0	224	0.00%
2021/01/27	10	23.09	10	23.25	23.25	0	226	0.00%
2021/01/26	1	23.30	1	23.45	23.15	0	228	0.00%
2021/01/25	5	23.00	5	23.15	23.30	0	229	0.00%
2021/01/22	5	23.13	5	23.27	23.15	0	238	0.00%
2021/01/21	2	23.60	2	23.55	23.55	0	237	0.00%
2021/01/20	4	23.86	4	23.54	23.55	0	237	0.00%
2021/01/19	6	23.87	6	24.02	24.00	0	234	0.00%
2021/01/18	5	24.09	5	23.98	24.05	0	229	0.00%
2021/01/14	1	24.20	1	24.35	24.25	0	230	0.00%
2021/01/13	9	24.13	9	24.31	24.15	0	231	0.00%
2021/01/12	19	24.21	19	24.36	24.05	0	229	0.00%
2021/01/11	4	24.18	4	24.29	24.35	0	226	0.00%
2021/01/06	3	23.85	3	24.00	23.90	0	220	0.00%
2021/01/04	3	23.85	3	24.00	23.95	0	218	0.00%
2020/12/31	3	23.85	3	24.00	24.05	0	216	0.00%
2020/12/29	2	23.80	2	23.95	23.95	0	215	0.00%
2020/12/28	2	23.80	2	23.90	24.00	0	215	0.00%
2020/12/25	3	23.82	3	23.95	23.90	0	213	0.00%
2020/12/24	2	23.70	2	23.85	23.95	0	212	0.00%
2020/12/23	1	23.70	1	23.70	23.70	0	209	0.00%
2020/12/22	7	23.78	7	23.89	23.75	0	209	0.00%
2020/12/21	1	23.65	1	23.80	23.85	0	205	0.00%
2020/12/18	9	23.82	8	23.96	23.80	1	203	0.49%
2020/12/17	9	23.73	9	23.88	23.90	0	203	0.00%
2020/12/16	10	23.58	10	23.73	23.95	0	203	0.00%
2020/12/15	1	23.65	1	23.80	23.75	0	200	0.00%
2020/12/14	2	23.60	2	23.75	23.85	0	201	0.00%
2020/12/11	2	23.65	2	23.60	23.60	0	199	0.00%
2020/12/10	10	23.93	10	23.91	23.65	0	198	0.00%
2020/12/09	9	23.63	9	23.78	24.25	0	194	0.00%
2020/12/08	8	23.64	8	23.79	23.75	0	186	0.00%
2020/12/04	3	23.30	3	23.45	23.65	0	187	0.00%
2020/12/03	6	23.65	6	23.65	23.50	0	187	0.00%
2020/12/02	7	23.70	7	23.85	23.80	0	186	0.00%
2020/12/01	12	23.51	12	23.68	23.90	0	182	0.00%
2020/11/30	2	23.78	2	23.65	23.65	0	179	0.00%
2020/11/27	3	23.80	3	23.95	23.80	0	177	0.00%
2020/11/20	9	23.05	9	23.20	23.30	0	177	0.00%
2020/11/17	2	23.00	2	23.10	22.90	0	174	0.00%
2020/11/13	6	22.60	6	22.70	22.90	0	174	0.00%
2020/11/12	10	22.71	10	22.73	22.65	0	173	0.00%
2020/11/11	25	22.62	25	22.73	22.80	0	174	0.00%
2020/11/10	11	22.62	11	22.73	22.70	0	171	0.00%
2020/11/09	14	22.51	14	22.61	22.60	0	173	0.00%
2020/11/06	27	22.41	27	22.54	22.55	0	171	0.00%
2020/11/05	3	22.45	3	22.47	22.40	0	170	0.00%
2020/11/04	8	22.53	8	22.66	22.50	0	170	0.00%
2020/11/03	7	22.25	7	22.39	22.70	0	165	0.00%
2020/11/02	4	22.35	4	22.23	22.20	0	161	0.00%
2020/10/30	9	22.07	9	22.13	22.50	0	163	0.00%
2020/10/29	4	21.88	4	22.00	22.10	0	154	0.00%
2020/10/28	3	21.95	3	22.05	22.05	0	155	0.00%
2020/10/27	2	21.95	2	22.05	22.10	0	157	0.00%
2020/10/23	13	22.05	13	22.17	22.05	0	157	0.00%
2020/10/22	8	22.04	8	22.14	22.20	0	158	0.00%
2020/10/21	6	21.98	6	22.10	22.20	0	159	0.00%
2020/10/20	5	21.98	5	22.10	22.15	0	159	0.00%
2020/10/19	2	21.90	2	21.95	22.15	0	161	0.00%
2020/10/14	4	21.90	4	22.00	22.00	0	164	0.00%
2020/10/13	2	21.80	2	21.90	22.00	0	166	0.00%
2020/10/12	2	21.95	2	21.90	21.90	0	179	0.00%
2020/10/08	4	21.90	4	22.00	22.10	0	191	0.00%
2020/10/06	10	22.01	10	22.11	22.00	0	195	0.00%
2020/10/05	4	22.03	4	22.05	22.05	0	194	0.00%
2020/09/30	6	22.02	6	22.12	22.15	0	197	0.00%
2020/09/29	12	22.11	12	22.23	22.10	0	199	0.00%
2020/09/28	12	21.99	12	22.08	22.05	0	199	0.00%
2020/09/23	2	22.40	2	22.50	22.50	0	205	0.00%
2020/09/21	2	22.50	2	22.60	22.60	0	213	0.00%
2020/09/18	2	22.25	2	22.35	22.50	0	213	0.00%
2020/09/17	14	22.29	14	22.41	22.35	0	214	0.00%
2020/09/15	4	22.28	4	22.40	22.40	0	216	0.00%
2020/09/14	2	22.15	2	22.25	22.35	0	218	0.00%
2020/09/11	2	22.05	2	22.15	22.25	0	223	0.00%
2020/09/09	6	22.30	6	22.40	22.50	0	224	0.00%
2020/09/08	6	22.32	6	22.43	22.50	0	225	0.00%
2020/09/07	8	22.35	8	22.44	22.45	0	225	0.00%
2020/09/04	2	22.15	2	22.30	22.45	0	229	0.00%
2020/09/03	6	22.33	6	22.45	22.50	0	233	0.00%
2020/09/02	1	22.30	1	22.40	22.30	0	238	0.00%
2020/08/31	14	22.36	14	22.50	22.30	0	248	0.00%
2020/08/28	5	22.27	5	22.38	22.55	0	250	0.00%
2020/08/26	8	22.10	8	22.23	22.40	0	249	0.00%
2020/08/25	5	22.14	5	22.24	22.30	0	249	0.00%
2020/08/21	7	21.65	7	21.75	21.85	0	259	0.00%
2020/08/17	2	22.10	2	22.20	22.30	0	268	0.00%
2020/08/14	0	0.00	1	22.45	22.15	-1	267	-0.37%
2020/08/13	7	22.58	6	22.60	22.35	1	264	0.38%
2020/08/12	3	22.63	3	22.70	22.70	0	258	0.00%
2020/08/11	14	22.71	14	22.81	22.70	0	260	0.00%
2020/08/10	4	22.73	4	22.83	22.85	0	258	0.00%
2020/08/07	6	22.77	6	22.84	22.75	0	259	0.00%
2020/08/06	9	22.74	9	22.84	22.85	0	261	0.00%
2020/08/05	14	22.75	14	22.88	22.75	0	261	0.00%
2020/08/04	3	22.75	3	22.80	22.70	0	261	0.00%
2020/08/03	19	22.79	19	22.90	22.80	0	262	0.00%
2020/07/31	2	22.98	2	23.10	22.90	0	267	0.00%
2020/07/29	6	22.59	6	22.73	22.65	0	274	0.00%
2020/07/28	10	22.64	10	22.72	22.40	0	279	0.00%
2020/07/27	3	22.82	3	22.80	22.65	0	279	0.00%
2020/07/24	6	22.85	6	22.95	22.90	0	280	0.00%
2020/07/23	7	22.94	7	23.04	22.95	0	281	0.00%
2020/07/22	4	23.05	4	23.03	22.90	0	280	0.00%
2020/07/21	0	0.00	2	23.03	22.95	-2	280	-0.71%
2020/07/20	0	0.00	2	22.88	22.90	-2	281	-0.71%
2020/07/17	5	22.88	5	22.95	22.80	0	285	0.00%
2020/07/16	8	23.59	4	23.66	23.15	4	291	1.37%
2020/07/15	6	23.33	6	23.31	23.70	0	279	0.00%
2020/07/14	1	23.15	1	22.95	22.95	0	273	0.00%
2020/07/10	4	23.05	4	22.95	22.90	0	274	0.00%
2020/07/09	2	23.55	2	23.65	23.45	0	276	0.00%
2020/07/08	1	23.80	1	23.95	23.80	0	275	0.00%
2020/07/07	7	23.56	7	23.71	23.55	0	275	0.00%
2020/07/06	3	23.55	3	23.68	23.75	0	275	0.00%
2020/07/03	7	23.42	7	23.57	23.65	0	275	0.00%
2020/07/02	10	23.41	10	23.52	23.45	0	277	0.00%
2020/07/01	1	23.35	1	23.50	23.50	0	276	0.00%
2020/06/23	10	24.69	10	24.81	24.70	0	274	0.00%
2020/06/22	4	24.68	4	24.83	24.85	0	275	0.00%
2020/06/19	3	24.73	3	24.87	24.80	0	278	0.00%
2020/06/18	1	24.40	1	24.50	24.90	0	279	0.00%
2020/06/16	10	24.19	10	24.27	24.15	0	279	0.00%
2020/06/15	2	24.00	2	24.15	24.10	0	283	0.00%
2020/06/11	2	24.50	2	24.25	24.10	0	290	0.00%
2020/06/10	3	24.28	5	24.44	24.55	-2	292	-0.68%
2020/06/09	4	24.53	2	24.70	24.35	2	298	0.67%
2020/06/08	6	24.57	6	24.68	24.95	0	298	0.00%
2020/06/05	6	24.43	6	24.58	24.65	0	291	0.00%
2020/06/04	8	24.22	8	24.34	24.40	0	292	0.00%
2020/06/03	1	24.00	1	24.15	24.20	0	294	0.00%
2020/06/01	2	23.75	2	23.90	23.90	0	296	0.00%
2020/05/29	11	23.55	11	23.70	23.80	0	295	0.00%
2020/05/28	16	23.81	16	23.95	23.75	0	293	0.00%
2020/05/27	7	23.80	7	23.94	23.90	0	290	0.00%
2020/05/26	4	23.60	4	23.75	23.80	0	291	0.00%
2020/05/25	5	23.49	5	23.62	23.65	0	292	0.00%
2020/05/22	24	23.64	24	23.80	23.60	0	291	0.00%
2020/05/19	1	23.70	1	23.90	23.65	0	286	0.00%
2020/05/18	1	23.50	1	23.70	23.65	0	286	0.00%
2020/05/15	6	23.49	6	23.58	23.40	0	285	0.00%
2020/05/14	4	23.64	4	23.56	23.55	0	285	0.00%
2020/05/13	9	23.83	9	23.98	23.95	0	287	0.00%
2020/05/12	9	23.83	9	23.97	23.95	0	287	0.00%
2020/05/11	6	23.83	15	23.93	23.95	-9	288	-3.12%
2020/05/08	3	23.92	22	23.99	23.90	-19	287	-6.60%
2020/05/07	12	23.48	64	23.63	23.95	-52	287	-18.12%
2020/05/06	9	23.40	47	23.51	23.60	-38	281	-13.49%
2020/05/05	14	23.24	48	23.37	23.45	-34	278	-12.21%
2020/05/04	7	23.27	51	23.39	23.15	-44	278	-15.77%
2020/04/30	1	23.75	24	23.76	23.85	-23	274	-8.37%
2020/04/29	4	23.13	34	23.23	23.45	-30	276	-10.86%
2020/04/28	5	22.80	26	22.89	23.00	-21	275	-7.63%
2020/04/27	2	22.63	26	22.61	22.80	-24	277	-8.64%
2020/04/24	6	22.25	25	22.34	22.50	-19	276	-6.87%
2020/04/23	5	22.25	28	22.23	22.35	-23	279	-8.24%
2020/04/22	9	21.93	41	22.09	22.20	-32	276	-11.57%
2020/04/21	11	22.59	72	22.20	22.05	-61	274	-22.20%
2020/04/20	0	0.00	13	22.83	22.90	-13	266	-4.87%
2020/04/17	11	23.04	48	23.13	22.85	-37	268	-13.78%
2020/04/16	3	22.58	18	22.70	22.90	-15	265	-5.65%
2020/04/15	2	22.55	28	22.68	22.90	-26	265	-9.79%
2020/04/14	0	0.00	31	22.52	22.60	-31	264	-11.73%
2020/04/13	6	22.11	27	22.27	22.30	-21	264	-7.95%
2020/04/10	7	22.36	31	22.38	22.45	-24	264	-9.07%
2020/04/09	0	0.00	27	22.52	22.60	-27	264	-10.19%
2020/04/08	0	0.00	24	22.12	22.40	-24	264	-9.07%
2020/04/07	2	21.50	32	21.67	21.75	-30	268	-11.17%
2020/04/06	10	21.32	40	21.38	21.40	-30	266	-11.26%
2020/04/01	6	21.23	25	21.35	21.45	-19	266	-7.13%
2020/03/31	8	21.29	8	21.44	21.45	0	266	0.00%
2020/03/30	3	20.95	3	21.07	21.35	0	262	0.00%
2020/03/27	1	21.60	1	21.75	21.25	0	267	0.00%
2020/03/26	4	20.93	4	21.04	21.00	0	264	0.00%
2020/03/25	4	20.89	4	21.05	21.20	0	261	0.00%
2020/03/24	1	20.35	1	20.55	20.45	0	258	0.00%
2020/03/23	2	19.50	2	19.60	19.90	0	256	0.00%
2020/03/19	1	19.30	1	19.60	19.00	0	256	0.00%
2020/03/18	7	20.90	7	20.97	20.20	0	250	0.00%
2020/03/17	1	20.50	1	21.00	21.10	0	245	0.00%
2020/03/16	5	22.37	5	22.22	21.95	0	243	0.00%
2020/03/12	5	24.37	5	24.16	23.90	0	231	0.00%
2020/03/11	2	25.08	2	25.23	24.90	0	228	0.00%
2020/03/10	1	24.45	1	24.60	25.30	0	229	0.00%
2020/03/06	4	25.00	5	25.13	25.10	-1	220	-0.45%
2020/03/05	5	25.22	5	25.29	25.30	0	221	0.00%
2020/03/04	5	24.75	5	24.90	25.00	0	219	0.00%
2020/02/27	3	24.97	3	25.10	24.90	0	215	0.00%
2020/02/26	2	25.05	2	25.20	25.20	0	212	0.00%
2020/02/24	3	25.05	3	25.20	25.05	0	209	0.00%
2020/02/21	2	25.23	2	25.33	25.35	0	207	0.00%
2020/02/20	3	25.22	3	25.28	25.30	0	206	0.00%
2020/02/14	5	25.12	5	25.23	25.10	0	202	0.00%
2020/02/13	2	25.20	2	25.33	25.30	0	201	0.00%
2020/02/12	3	24.75	3	24.90	25.40	0	201	0.00%
2020/02/11	1	24.75	1	24.90	24.85	0	197	0.00%
2020/02/10	4	24.81	4	24.95	24.85	0	195	0.00%
2020/02/07	3	24.97	3	25.00	25.00	0	194	0.00%
2020/02/06	2	24.88	2	25.00	25.25	0	193	0.00%
2020/02/05	4	24.88	4	24.98	24.95	0	191	0.00%
2020/02/04	2	25.03	2	25.18	25.20	0	187	0.00%
2020/02/03	2	24.75	2	24.93	24.80	0	186	0.00%
2020/01/31	2	25.10	2	25.25	25.40	0	181	0.00%
2020/01/20	2	26.20	2	26.25	26.25	0	181	0.00%
2020/01/15	2	26.15	2	26.30	26.35	0	179	0.00%
2020/01/13	2	26.33	2	26.43	26.40	0	178	0.00%
2020/01/10	3	26.58	3	26.55	26.40	0	176	0.00%
2020/01/09	4	26.51	4	26.66	26.75	0	174	0.00%
2020/01/08	1	26.55	1	26.70	26.50	0	175	0.00%
2020/01/07	3	26.65	3	26.78	26.70	0	174	0.00%
2020/01/06	4	26.68	4	26.83	26.75	0	174	0.00%
2020/01/03	2	27.05	4	27.18	26.90	-2	178	-1.12%
2019/12/31	4	27.15	4	26.93	26.85	0	179	0.00%
2019/12/30	4	27.19	3	27.30	27.35	1	173	0.58%
2019/12/27	7	27.16	5	27.20	27.30	2	171	1.16%
2019/12/24	6	26.96	6	27.09	27.10	0	167	0.00%
2019/12/18	4	27.20	4	27.20	27.05	0	162	0.00%
2019/12/17	4	27.33	4	27.35	27.40	0	162	0.00%
2019/12/16	1	27.20	1	27.35	27.30	0	160	0.00%
2019/12/12	8	26.98	8	27.13	27.15	0	157	0.00%
2019/12/03	2	26.50	2	26.65	26.70	0	156	0.00%
2019/12/02	7	26.54	7	26.70	26.55	0	156	0.00%
2019/11/28	3	26.70	3	26.85	26.85	0	154	0.00%
2019/11/27	8	26.60	8	26.75	26.85	0	154	0.00%
2019/11/22	3	26.40	3	26.53	26.50	0	153	0.00%
2019/11/21	1	26.45	1	26.60	26.60	0	154	0.00%
2019/11/20	2	26.45	2	26.60	26.70	0	153	0.00%
2019/11/14	1	26.65	1	26.75	26.75	0	156	0.00%
2019/11/12	3	26.47	3	26.60	26.55	0	156	0.00%
2019/11/11	3	26.30	3	26.37	26.40	0	153	0.00%
2019/11/08	3	26.82	3	26.97	26.70	0	153	0.00%
2019/11/05	2	27.00	2	27.15	26.85	0	153	0.00%
2019/11/01	4	26.75	4	26.90	27.10	0	154	0.00%
2019/10/31	3	26.82	3	26.88	26.90	0	155	0.00%
2019/10/25	0	0.00	2	27.15	27.10	-2	180	-1.11%
2019/10/24	2	27.25	0	0.00	27.00	2	181	1.10%
2019/10/15	3	26.60	3	26.77	26.60	0	176	0.00%
2019/10/09	2	26.55	2	26.85	26.65	0	172	0.00%
2019/10/07	4	25.75	4	25.90	25.70	0	161	0.00%
2019/10/04	4	25.70	4	25.80	25.75	0	165	0.00%
2019/10/03	4	25.75	4	25.73	25.65	0	166	0.00%
2019/09/27	5	25.84	5	25.85	25.75	0	168	0.00%
2019/09/26	2	25.90	2	26.05	26.00	0	167	0.00%
2019/09/25	4	25.93	4	26.05	26.05	0	166	0.00%
2019/09/24	7	25.91	7	26.06	26.15	0	170	0.00%
2019/09/20	3	25.82	3	25.97	26.00	0	180	0.00%
2019/09/19	6	25.88	6	26.05	25.85	0	181	0.00%
2019/09/17	4	25.68	4	25.83	25.75	0	179	0.00%
2019/09/16	5	25.68	5	25.86	25.85	0	179	0.00%
2019/09/12	2	25.75	2	25.88	25.90	0	179	0.00%
2019/09/11	4	25.78	4	25.80	25.75	0	178	0.00%
2019/09/10	2	25.85	2	25.95	25.95	0	178	0.00%
2019/09/06	1	26.00	1	25.95	25.95	0	178	0.00%
2019/09/02	8	25.93	8	26.06	26.15	0	190	0.00%
2019/08/30	2	25.95	2	26.05	26.05	0	189	0.00%
2019/08/29	12	25.93	12	26.08	25.95	0	188	0.00%
2019/08/23	0	0.00	1	26.35	26.35	-1	193	-0.52%
2019/08/22	1	26.10	1	26.15	26.20	0	194	0.00%
2019/08/21	4	25.73	4	25.88	25.85	0	195	0.00%
2019/08/20	2	25.85	3	25.92	25.90	-1	195	-0.51%
2019/08/19	1	25.65	1	25.80	25.90	0	195	0.00%
2019/08/14	2	26.03	1	26.20	25.85	1	198	0.50%
2019/08/13	2	25.98	2	26.13	26.00	0	201	0.00%
2019/08/12	2	26.15	2	26.10	26.10	0	204	0.00%
2019/08/08	2	26.38	1	26.55	26.40	1	205	0.49%
2019/07/01	0	0.00	112	26.60	26.65	-112	282	-39.69%	大賣/鉅額交易
2019/06/28	57	28.00	0	0.00	28.05	57	280	20.35%
2019/06/27	55	28.10	0	0.00	28.00	55	280	19.62%
2019/06/25	0	0.00	2	27.95	27.85	-2	285	-0.70%
2019/06/17	2	26.90	0	0.00	27.00	2	338	0.59%
2019/06/05	0.4	28.00	0	0.00	28.00	0.4	362	0.10%
2019/05/27	0.2	27.70	0	0.00	27.70	0.2	370	0.06%
2019/05/16	0.1	28.05	0	0.00	28.00	0.1	388	0.04%
2019/04/15	0.3	29.30	0	0.00	29.35	0.3	671	0.04%
2019/03/27	15	29.25	15	29.31	28.55	0	603	0.00%
2019/03/20	1	27.00	0	0.00	27.20	1	546	0.18%
2019/02/25	13	26.63	0	0.00	26.45	13	481	2.70%
2019/02/22	20	26.83	0	0.00	26.70	20	477	4.19%
2019/02/21	78	26.98	0	0.00	26.80	78	474	16.43%
2019/02/20	22	26.41	0	0.00	26.45	22	461	4.77%
2019/02/19	23	26.35	0	0.00	26.40	23	458	5.02%
2019/02/18	31	26.46	0	0.00	26.35	31	455	6.80%
2019/02/15	22	26.56	0	0.00	26.35	22	451	4.87%
2019/02/14	53	26.58	0	0.00	26.60	53	447	11.83%
2019/02/13	92	26.96	0	0.00	27.05	92	439	20.93%
2019/02/11	19	26.26	4	26.10	26.25	15	418	3.58%
2019/01/30	30	26.31	0	0.00	26.25	30	413	7.25%
2019/01/29	32	26.25	1	26.20	26.10	31	408	7.58%
2019/01/28	108	27.04	0	0.00	26.45	108	403	26.77%	大買/鉅額交易
2019/01/25	50	26.56	0	0.00	26.85	50	385	12.98%
2019/01/24	69	26.82	0	0.00	26.40	69	375	18.39%
2019/01/23	68	27.17	0	0.00	27.05	68	364	18.66%
2019/01/18	1	27.65	0	0.00	27.75	1	283	0.35%
2019/01/09	6	25.53	6	25.78	25.80	0	133	0.00%
2018/12/07	0	0.00	1	22.75	23.00	-1	105	-0.94%
2018/11/12	1	21.95	0	0.00	21.90	1	121	0.82%
2018/10/09	0	0.00	3	23.00	23.00	-3	122	-2.45%
2018/03/21	0	0.00	1	23.95	23.95	-1	90	-1.11%
2018/03/14	0	0.00	4	23.05	23.30	-4	92	-4.34%