承啟 (2425)-國票-敦北法人券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▼0.25
漲幅
-0.65%
成交量
416張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	38.40	38.40	-1	1,184	-0.08%
2024/06/18	3	38.15	0	0.00	38.00	3	1,197	0.25%
2024/06/12	0	0.00	1	38.60	39.00	-1	1,208	-0.08%
2024/06/05	2	42.00	0	0.00	40.70	2	1,219	0.16%
2024/06/04	0.1	42.85	1	42.20	42.30	-0.9	1,229	-0.07%
2024/06/03	1	41.70	2	42.78	43.85	-1	1,176	-0.08%
2024/05/31	0	0.00	1	39.95	39.90	-1	1,081	-0.09%
2024/05/30	1	39.35	0	0.00	39.45	1	1,078	0.09%
2024/05/29	2	38.10	0	0.00	38.10	2	1,016	0.20%
2024/05/16	0	0.00	10	37.40	37.10	-10	1,453	-0.69%
2024/04/22	1	37.70	0	0.00	37.70	1	1,727	0.06%
2024/04/19	2	37.80	0	0.00	37.50	2	1,726	0.12%
2024/04/18	1	40.00	10	40.00	39.80	-9	1,730	-0.52%
2024/04/17	1	41.60	0	0.00	41.15	1	1,739	0.06%
2024/04/08	0	0.00	2	45.13	45.30	-2	1,821	-0.11%
2024/03/25	0.1	44.00	0	0.00	43.85	0.1	2,138	0.00%
2024/03/22	0.1	43.85	0	0.00	43.80	0.1	2,227	0.00%
2024/03/20	1	43.70	10	43.45	43.35	-9	2,528	-0.36%
2024/03/19	0.1	44.45	0	0.00	43.80	0.1	2,781	0.00%
2024/03/15	0	0.00	3	43.70	43.45	-3	3,456	-0.09%
2024/03/12	1	45.60	0	0.00	45.30	1	3,867	0.03%
2024/03/07	2	47.40	3	48.30	47.10	-1	4,284	-0.02%
2024/03/06	3	47.35	1	47.45	47.05	2	4,252	0.05%
2024/03/05	1	46.90	2	48.05	47.50	-1	4,260	-0.02%
2024/03/04	1	47.35	2	47.50	47.20	-1	4,237	-0.02%
2024/03/01	4	47.49	5	47.82	47.70	-1	4,229	-0.02%
2024/02/29	20	49.44	17	49.00	48.80	3	4,189	0.07%
2024/02/26	1	47.40	0	0.00	47.35	1	4,017	0.02%
2024/02/23	2	47.78	0	0.00	47.90	2	4,024	0.05%
2024/02/20	0	0.00	4	48.55	48.55	-4	4,016	-0.10%
2024/02/16	8.1	48.22	15	48.81	49.85	-7	4,015	-0.17%
2024/02/15	0	0.00	1	45.25	46.20	-1	3,938	-0.03%
2024/02/05	2	44.20	1	43.90	43.90	1	3,927	0.03%
2024/02/02	0	0.00	1	44.55	44.20	-1	3,966	-0.03%
2024/02/01	0	0.00	1	43.40	43.75	-1	4,029	-0.02%
2024/01/25	2	45.43	0	0.00	44.50	2	4,127	0.05%
2024/01/24	1	45.55	4	45.15	45.15	-3	4,150	-0.07%
2024/01/23	3	44.98	2	45.00	45.50	1	4,174	0.02%
2024/01/17	6	44.00	1.4	44.04	43.60	4.6	4,324	0.11%
2024/01/16	2	43.95	0.1	43.95	43.85	1.9	4,381	0.04%
2024/01/15	2	44.03	1	44.10	44.45	1	4,474	0.02%
2024/01/03	0	0.00	1	48.10	48.15	-1	5,268	-0.02%
2024/01/02	1	48.15	0	0.00	48.40	1	5,289	0.02%
2023/12/29	2	48.73	1	49.60	48.00	1	5,291	0.02%
2023/12/26	6	49.92	8	49.71	49.70	-2	5,250	-0.04%
2023/12/25	2	49.85	1	49.60	49.70	1	5,221	0.02%
2023/12/19	0	0.00	3	49.80	50.30	-3	5,048	-0.06%
2023/12/18	4	50.73	615	49.92	50.40	-611	4,994	-12.23%	大賣/鉅額交易
2023/12/15	4	51.25	3	51.40	51.80	1	4,883	0.02%
2023/12/14	22	51.44	44	52.53	51.20	-22	4,870	-0.45%
2023/12/13	642	52.88	21	51.89	52.40	621	4,681	13.26%	大買/鉅額交易
2023/12/12	1	47.85	1	48.10	48.10	0	4,144	0.00%
2023/12/11	0	0.00	1	48.40	48.35	-1	4,125	-0.02%
2023/12/08	2	47.85	64	47.35	47.20	-62	4,028	-1.54%
2023/12/07	13	48.39	52	48.03	47.85	-39	3,987	-0.98%
2023/12/06	109.9	49.29	1	47.05	49.80	108.9	3,775	2.88%	大買/鉅額交易
2023/12/05	0	0.00	11	45.56	45.30	-11	3,359	-0.33%
2023/12/04	2	45.55	0	0.00	45.50	2	3,357	0.06%
2023/11/30	0	0.00	5	45.75	45.75	-5	3,411	-0.15%
2023/11/22	0	0.00	2	44.80	44.90	-2	3,583	-0.06%
2023/11/21	3	45.78	3	46.15	45.00	0	3,630	0.00%
2023/11/20	0	0.00	5	45.18	45.10	-5	3,691	-0.14%
2023/11/17	5	45.65	1	45.25	44.95	4	3,721	0.11%
2023/11/16	12	45.33	13	45.63	45.40	-1	3,767	-0.03%
2023/11/15	16	46.51	0	0.00	45.80	16	3,774	0.42%
2023/11/14	21	45.62	21	45.70	45.70	0	3,912	0.00%
2023/11/13	0	0.00	3	44.93	44.90	-3	3,902	-0.08%
2023/11/09	2	45.43	1	45.50	45.45	1	3,939	0.03%
2023/11/08	3	45.25	0	0.00	44.75	3	3,972	0.08%
2023/11/07	0	0.00	3	44.25	44.40	-3	4,180	-0.07%
2023/11/03	1	44.90	0	0.00	44.55	1	4,293	0.02%
2023/11/02	6	44.60	0	0.00	44.65	6	4,370	0.14%
2023/11/01	0	0.00	4	43.20	43.50	-4	4,471	-0.09%
2023/10/27	5	44.60	0	0.00	44.40	5	4,763	0.10%
2023/10/26	1	46.70	5	46.15	46.30	-4	4,884	-0.08%
2023/10/25	2	47.75	0	0.00	47.65	2	4,928	0.04%
2023/10/24	0	0.00	3	47.00	47.15	-3	5,170	-0.06%
2023/10/20	3	44.95	0	0.00	44.80	3	5,615	0.05%
2023/10/18	1	45.40	0	0.00	45.05	1	6,059	0.02%
2023/10/17	11	48.87	12	49.36	47.45	-1	6,019	-0.02%
2023/10/16	2	49.48	8	50.61	50.00	-6	5,937	-0.10%
2023/10/13	1	48.55	2	48.83	49.65	-1	6,025	-0.02%
2023/10/12	26	47.85	30	48.02	48.30	-4	6,058	-0.07%
2023/10/11	16	46.83	16	47.80	47.00	0	6,106	0.00%
2023/10/06	15	45.70	0	0.00	46.00	15	6,242	0.24%
2023/10/05	0	0.00	4	45.79	45.40	-4	6,368	-0.06%
2023/10/04	1	45.10	0	0.00	45.10	1	6,409	0.02%
2023/10/02	15	45.30	15	46.33	45.80	0	6,562	0.00%
2023/09/28	15	44.54	15	44.21	44.30	0	6,635	0.00%
2023/09/27	3	44.03	0	0.00	44.30	3	6,713	0.04%
2023/09/21	0	0.00	1	47.30	46.20	-1	6,984	-0.01%
2023/09/20	1	47.90	0	0.00	47.70	1	6,978	0.01%
2023/09/19	1	48.05	1	47.35	47.50	0	6,952	0.00%
2023/09/18	4	46.74	6	46.74	46.95	-2	6,856	-0.03%
2023/09/15	6	47.14	0	0.00	46.30	6	6,904	0.09%
2023/09/12	0	0.00	2	44.15	44.00	-2	6,933	-0.03%
2023/09/11	1	45.10	2	45.03	44.85	-1	7,007	-0.01%
2023/09/08	3	46.15	2	46.18	46.10	1	7,050	0.01%
2023/09/07	7	46.26	7	46.46	46.30	0	7,159	0.00%
2023/09/06	47	46.34	50	46.03	46.40	-3	7,321	-0.04%
2023/09/05	1	46.90	1	47.20	46.90	0	7,495	0.00%
2023/09/04	5	47.05	4	47.43	47.00	1	7,578	0.01%
2023/09/01	9	47.91	4	48.00	47.90	5	7,717	0.06%
2023/08/31	5	47.99	5	47.15	48.00	0	7,909	0.00%
2023/08/30	3	47.75	5	47.36	47.75	-2	8,140	-0.02%
2023/08/29	3	46.93	3	46.85	47.00	0	8,493	0.00%
2023/08/28	12	47.34	8	49.18	47.15	4	8,540	0.05%
2023/08/25	13	50.52	9	51.46	50.10	4	8,545	0.05%
2023/08/24	3	52.80	19	53.36	52.70	-16	8,780	-0.18%
2023/08/23	16	52.18	15	53.00	52.00	1	8,959	0.01%
2023/08/22	24	52.30	24	53.16	52.00	0	9,032	0.00%
2023/08/21	1	51.80	3	51.63	51.80	-2	8,976	-0.02%
2023/08/18	77	52.88	59	53.94	52.10	18	8,922	0.20%
2023/08/17	2	53.65	4	54.10	54.40	-2	8,744	-0.02%
2023/08/16	1	52.80	0	0.00	52.70	1	8,671	0.01%
2023/08/14	14	51.34	14	51.86	51.30	0	8,563	0.00%
2023/08/11	8	53.50	23	54.71	53.50	-15	8,471	-0.18%
2023/08/10	2	50.45	2	51.30	50.80	0	8,244	0.00%
2023/08/09	3	53.03	3	53.87	53.00	0	8,147	0.00%
2023/08/08	12	53.01	0	0.00	53.80	12	8,085	0.15%
2023/08/07	3	53.03	5	52.38	53.60	-2	8,006	-0.02%
2023/08/04	8	52.04	3	52.23	51.60	5	7,893	0.06%
2023/08/02	9	51.27	10	53.40	51.30	-1	7,803	-0.01%
2023/08/01	20	53.70	16	53.13	54.00	4	7,698	0.05%
2023/07/31	32	55.83	5	56.12	54.80	27	7,525	0.36%
2023/07/28	7	53.91	7	53.60	54.30	0	7,355	0.00%
2023/07/27	57	56.02	58	57.23	55.30	-1	7,227	-0.01%
2023/07/26	57	54.40	51	58.85	54.80	6	6,928	0.09%
2023/07/25	15.7	58.27	15	56.61	59.20	0.7	6,586	0.01%
2023/07/24	22	54.07	20	53.41	53.90	2	6,332	0.03%
2023/07/21	15	49.84	11	48.70	50.50	4	6,099	0.07%
2023/07/20	9	46.93	11	46.53	47.00	-2	5,849	-0.03%
2023/07/19	0	0.00	10	48.00	47.65	-10	5,798	-0.17%
2023/07/18	54	47.20	55	47.08	47.15	-1	5,705	-0.02%
2023/07/17	23	45.39	25	46.23	46.20	-2	5,439	-0.04%
2023/07/14	37	43.60	36	43.53	43.70	1	5,280	0.02%
2023/07/13	8	45.13	113	43.01	44.20	-105	5,148	-2.04%	大賣/鉅額交易
2023/07/12	55	41.87	35	42.17	42.15	20	4,912	0.41%
2023/07/11	6	40.96	6	41.18	40.90	0	4,770	0.00%
2023/07/10	14	41.34	17	41.14	41.40	-3	4,721	-0.06%
2023/07/07	128	43.09	27	42.84	42.50	101	4,679	2.16%	大買/鉅額交易
2023/07/06	1	42.85	3	42.72	43.25	-2	4,548	-0.04%
2023/07/04	12	41.42	1	42.15	42.20	11	4,402	0.25%
2023/07/03	0	0.00	1	41.35	41.00	-1	4,277	-0.02%
2023/06/30	0	0.00	2	40.60	40.65	-2	4,213	-0.05%
2023/06/29	0	0.00	1	40.70	40.65	-1	4,179	-0.02%
2023/06/28	1	40.10	2	39.95	39.60	-1	4,128	-0.02%
2023/06/27	3	39.60	3	39.55	39.60	0	4,108	0.00%
2023/06/21	1	40.75	0	40.45	40.80	1	4,051	0.02%
2023/06/19	4	40.18	4	40.36	40.20	0	3,937	0.00%
2023/06/16	40	40.38	54	40.16	40.40	-14	3,916	-0.36%
2023/06/15	19	41.36	7	41.13	41.00	12	3,840	0.31%
2023/06/14	2	40.98	0	0.00	40.70	2	3,797	0.05%
2023/06/13	30	40.49	33	40.19	40.35	-3	3,777	-0.08%
2023/06/12	11	40.42	11	39.38	40.15	0	3,666	0.00%
2023/06/09	46	39.61	39	39.31	39.55	7	3,494	0.20%
2023/06/08	48	38.92	48	38.74	38.70	0	3,280	0.00%
2023/06/07	23	39.41	12	38.65	39.10	11	3,222	0.34%
2023/06/06	30	38.84	32	39.20	38.55	-2	3,077	-0.06%
2023/06/05	30	38.47	36.4	37.92	38.05	-6.4	2,852	-0.23%
2023/06/02	36	37.15	26	36.79	38.10	9.9	2,616	0.38%
2023/06/01	20	34.59	109	33.80	34.65	-89	2,246	-3.96%	大賣/
2023/05/31	1	34.45	1	34.55	34.20	0	2,189	0.00%
2023/05/30	33	34.32	32	34.12	34.35	1	2,118	0.05%
2023/05/29	15	33.98	1.1	34.22	34.30	13.9	1,848	0.75%
2023/05/26	2	29.60	2.1	29.87	31.20	-0.1	1,780	0.00%
2023/05/22	0.1	28.10	0	0.00	28.20	0.1	1,810	0.00%
2023/05/16	0	28.30	0	0.00	28.15	0	1,918	0.00%
2023/05/09	0	29.00	0	0.00	28.90	0	2,988	0.00%
2023/05/03	0.1	30.28	0	0.00	30.10	0.1	3,070	0.00%
2023/05/02	1	30.94	0	0.00	30.70	1	3,073	0.03%
2023/04/20	13	32.60	13	32.29	32.60	0	3,079	0.00%
2023/04/10	0	0.00	1	32.60	32.60	-1	3,299	-0.03%
2023/03/21	0	0.00	10	32.75	32.90	-10	3,434	-0.29%
2023/03/20	14	32.10	4	31.81	32.35	10	3,416	0.29%
2023/03/17	16	32.10	16	32.16	32.10	0	3,400	0.00%
2023/03/03	1	35.35	1	35.15	35.15	0	3,140	0.00%
2023/02/24	19	35.78	48	36.99	35.40	-29	3,064	-0.95%
2023/02/21	0	0.00	2	34.15	34.25	-2	2,752	-0.07%
2023/02/17	3	34.30	5	34.13	34.30	-2	2,737	-0.07%
2023/02/14	4	34.05	4	34.08	34.05	0	2,718	0.00%
2023/02/13	34	34.28	24	34.52	34.10	10	2,719	0.37%
2023/02/10	44	35.50	45	35.47	35.50	-1	2,774	-0.04%
2023/02/09	140	36.36	120	36.51	36.40	20	2,704	0.74%	大買/大賣/
2023/02/08	366	35.62	3,085	35.40	36.75	-2,719	2,473	-109.92%	大買/大賣/鉅額交易
2023/02/07	2,726	34.23	52	33.01	34.25	2,674	1,940	137.78%	大買/鉅額交易
2023/02/03	50	31.01	0	0.00	31.15	50	1,774	2.82%
2023/01/13	2	29.50	2	29.50	29.00	0	1,767	0.00%
2023/01/04	20	30.60	20	30.67	30.60	0	1,704	0.00%
2023/01/03	27	31.02	27	30.07	30.80	0	1,665	0.00%
2022/12/30	33	30.89	13	30.51	31.00	20	1,569	1.27%
2022/12/16	18	29.53	18	29.89	29.50	0	1,329	0.00%
2022/12/15	75	30.14	75	29.94	30.10	0	1,316	0.00%
2022/11/14	5	27.87	6	27.75	27.90	-1	1,087	-0.09%
2022/11/11	5	27.88	4	27.80	27.90	1	1,078	0.09%
2022/11/10	0	0.00	1	27.05	27.75	-1	1,018	-0.10%
2022/11/09	19	27.54	19	27.35	27.50	0	994	0.00%
2022/11/08	19	27.42	1,101	27.21	27.40	-1,082	969	-111.65%	大賣/鉅額交易
2022/11/07	1,083	26.99	0	0.00	27.00	1,083	846	127.99%	大買/鉅額交易
2022/10/27	3	24.35	3	24.65	24.85	0	776	0.00%
2022/10/24	0	0.00	4	22.88	23.05	-4	712	-0.56%
2022/10/21	4	22.53	0	0.00	22.70	4	704	0.57%
2022/10/20	0	0.00	2	22.85	22.85	-2	710	-0.28%
2022/10/19	2	22.65	0	0.00	22.75	2	707	0.28%
2022/10/13	0	0.00	1	22.15	21.95	-1	710	-0.14%
2022/10/05	0	0.00	1	23.70	23.50	-1	700	-0.14%
2022/09/29	1	23.40	0	0.00	23.35	1	702	0.14%
2022/09/14	0	0.00	1	26.90	26.85	-1	730	-0.14%
2022/09/08	1	26.25	0	0.00	26.75	1	719	0.14%
2022/08/25	0	0.00	5	27.05	27.05	-5	651	-0.77%
2022/08/24	0	0.00	2	27.10	27.10	-2	645	-0.31%
2022/08/23	20	27.00	0	0.00	26.80	20	641	3.12%
2022/08/22	55	26.92	0	0.00	27.00	55	642	8.56%
2022/08/11	1	26.15	0	0.00	26.05	1	704	0.14%
2022/07/28	1	26.85	0	0.00	26.75	1	808	0.12%
2022/07/27	1	26.65	1	27.15	27.10	0	830	0.00%
2022/07/18	0	0.00	1	27.70	27.65	-1	864	-0.12%
2022/06/16	1	29.65	11	29.66	29.95	-10	743	-1.34%
2022/06/10	0	0.00	15	30.30	30.35	-15	710	-2.11%
2022/06/01	15	30.25	0	0.00	30.15	15	697	2.15%
2022/05/05	0	0.00	0.1	30.00	30.25	-0.1	560	-0.01%
2022/05/04	0	0.00	3	30.00	30.00	-3	546	-0.55%
2022/04/26	3	28.55	0	0.00	28.00	3	463	0.65%
2022/04/25	7	27.65	0	0.00	27.95	7	458	1.53%
2022/03/15	3	26.35	3	25.85	25.90	0	629	0.00%
2022/03/10	5	26.88	5	26.70	26.60	0	632	0.00%
2022/02/14	0	0.00	1	29.70	29.60	-1	667	-0.15%
2022/02/11	0	0.00	2	30.20	30.30	-2	669	-0.30%
2022/02/09	1	30.00	0	0.00	30.70	1	671	0.15%
2022/02/08	1	30.20	1	30.05	31.00	0	650	0.00%
2022/01/05	0	0.00	1	29.40	29.20	-1	649	-0.15%
2021/12/29	1	29.00	0	0.00	29.25	1	639	0.16%
2021/12/22	1	29.00	0	0.00	30.00	1	551	0.18%
2021/10/19	0	0.00	0	25.15	24.90	0	364	-0.01%
2021/10/18	0	24.30	0.9	24.50	24.70	-0.9	357	-0.25%
2021/10/15	0	0.00	2	24.00	24.20	-2	356	-0.56%
2021/10/13	0	23.60	0	0.00	23.55	0	363	0.00%
2021/10/08	0.9	23.80	0	0.00	23.60	0.9	361	0.25%
2021/10/07	1	23.50	1	23.85	23.95	0	364	0.00%
2021/10/05	0	0.00	0.3	23.50	23.45	-0.3	372	-0.09%
2021/10/04	0	0.00	0.3	23.74	23.50	-0.3	375	-0.08%
2021/10/01	0.2	24.35	0	0.00	24.00	0.2	393	0.05%
2021/09/28	1	24.85	0.3	25.00	24.95	0.7	415	0.16%
2021/09/27	1	25.00	1	25.30	25.35	0	422	0.00%
2021/09/24	0	0.00	0.1	25.40	25.40	-0.1	426	-0.01%
2021/09/22	0.3	25.00	1.2	25.17	25.20	-0.8	437	-0.19%
2021/09/15	1	25.80	0	0.00	25.80	1	457	0.22%
2021/09/14	1	25.80	1	26.00	26.00	0	462	0.00%
2021/09/10	1.3	25.88	1	26.40	25.90	0.3	486	0.06%
2021/09/09	1	25.40	1.2	25.75	25.95	-0.2	496	-0.04%
2021/09/06	0.4	25.90	0	26.60	25.85	0.4	509	0.07%
2021/09/03	0	0.00	1	26.15	26.25	-1	511	-0.20%
2021/08/30	1	25.80	0	0.00	26.20	1	517	0.19%
2021/08/27	1	26.25	0	0.00	26.20	1	518	0.19%
2021/08/18	0.2	26.30	0	0.00	26.45	0.2	584	0.03%
2021/06/30	2	28.90	0	0.00	29.00	2	1,855	0.11%
2021/05/11	1	32.70	2	33.03	32.50	-1	4,191	-0.02%
2021/05/10	1	34.40	0	0.00	33.85	1	4,175	0.02%
2021/04/22	2	36.60	0	0.00	35.00	2	3,917	0.05%
2021/04/21	0	0.00	10	35.70	36.30	-10	3,884	-0.26%
2021/04/15	0	0.00	5	39.16	39.10	-5	3,740	-0.13%
2021/04/14	0	0.00	2	40.20	39.55	-2	3,719	-0.05%
2021/04/12	21	41.24	19	40.91	40.50	2	3,604	0.06%
2021/04/08	0	0.00	1	40.85	41.05	-1	3,453	-0.03%
2021/04/07	10	41.17	10	40.74	40.55	0	3,355	0.00%
2021/03/31	3	40.20	3	40.57	39.60	0	2,870	0.00%
2021/03/30	0	0.00	1	38.50	38.50	-1	2,527	-0.04%
2021/03/29	1	37.45	0	0.00	37.45	1	2,425	0.04%
2021/03/26	0	0.00	0.4	39.00	36.85	-0.4	2,382	-0.02%
2021/03/25	5	37.55	11	38.13	37.95	-6	2,254	-0.27%
2021/03/24	0	0.00	5	37.80	38.00	-5	2,087	-0.24%
2021/03/23	7	36.52	11	37.42	35.05	-4	1,957	-0.20%
2021/03/19	1	33.10	0	0.00	35.40	1	1,570	0.06%
2021/03/18	21	32.95	0	0.00	32.20	21	1,379	1.52%
2021/03/16	10	30.25	10	30.05	30.05	0	1,241	0.00%
2021/03/04	0	0.00	1	28.40	28.45	-1	1,391	-0.07%
2021/02/18	1	28.20	0	0.00	27.95	1	2,178	0.05%
2020/12/17	1	31.70	1	31.80	31.60	0	3,097	0.00%
2020/12/14	0	0.00	5	30.35	30.00	-5	2,873	-0.17%
2020/12/08	10	30.80	10	30.25	30.25	0	2,847	0.00%
2020/12/07	0	0.00	10	29.86	29.75	-10	2,861	-0.35%
2020/12/04	10	30.47	0	0.00	30.25	10	2,921	0.34%
2020/12/01	5	29.55	0	0.00	29.85	5	2,816	0.18%
2020/11/19	1	32.40	1	32.95	32.65	0	2,438	0.00%
2020/11/18	0	0.00	1	31.55	32.10	-1	2,212	-0.05%
2020/11/17	0	0.00	2	30.70	30.80	-2	2,003	-0.10%
2020/11/10	2	30.70	0	0.00	30.10	2	1,602	0.12%
2020/11/09	2	30.70	0	0.00	30.60	2	1,558	0.13%
2020/11/06	2	29.93	2	30.05	30.35	0	1,440	0.00%
2020/10/22	10	29.35	10	29.62	29.45	0	1,139	0.00%
2020/10/13	23	27.27	28	27.07	27.40	-5	752	-0.66%
2020/10/12	20	26.08	15	25.90	25.95	5	776	0.64%
2020/04/08	12	26.40	12	26.55	26.90	0	502	0.00%
2020/03/19	0	0.00	1	24.55	24.50	-1	534	-0.19%
2020/03/17	1	24.70	1	25.40	24.65	0	521	0.00%
2020/03/13	1	23.40	3	24.68	25.10	-2	502	-0.40%
2020/03/12	5	24.05	4	24.85	24.85	1	484	0.21%
2020/03/11	1	25.10	0	0.00	24.85	1	471	0.21%
2020/03/10	4	25.48	5	25.53	25.55	-1	469	-0.21%
2020/03/09	10	26.31	14	26.53	26.50	-4	461	-0.87%
2020/03/06	4	27.45	0	0.00	27.40	4	456	0.88%
2020/03/05	2	27.65	0	0.00	27.80	2	452	0.44%
2020/02/27	1	27.80	1	28.40	28.40	0	467	0.00%
2020/01/30	0	0.00	5	29.60	29.90	-5	364	-1.37%
2019/12/24	0	0.00	1	31.10	31.15	-1	522	-0.19%
2019/12/19	1	31.30	0	0.00	31.10	1	507	0.20%
2019/12/13	0	0.00	1	29.80	29.80	-1	476	-0.21%
2019/12/12	1	29.65	0	0.00	29.80	1	477	0.21%
2019/12/04	1	30.10	0	0.00	30.10	1	484	0.21%
2019/11/29	3	30.77	0	0.00	30.90	3	487	0.62%
2019/11/27	1	31.50	0	0.00	31.55	1	486	0.21%
2019/10/16	0	0.00	1	28.85	28.80	-1	404	-0.25%
2019/10/15	0	0.00	2	28.75	28.35	-2	384	-0.52%
2019/10/14	0	0.00	2	26.75	26.80	-2	343	-0.58%
2019/10/08	0	0.00	2	26.38	26.30	-2	364	-0.55%
2019/10/07	1	26.00	0	0.00	26.20	1	387	0.26%
2019/10/04	2	25.88	0	0.00	26.00	2	430	0.46%
2019/10/01	1	26.40	2	26.75	26.35	-1	475	-0.21%
2019/09/27	2	26.55	1	26.90	26.65	1	504	0.20%
2019/09/26	2	27.05	0.1	26.80	26.95	1.9	510	0.37%
2019/09/25	1	27.45	1	27.40	27.25	0	521	0.00%
2019/09/24	1	27.15	0	0.00	27.25	1	534	0.19%
2019/09/19	0	0.00	1	27.35	27.30	-1	624	-0.16%
2019/09/18	1	27.05	0	0.00	26.90	1	645	0.15%
2019/09/11	1	27.70	0	0.00	27.75	1	737	0.14%
2019/09/05	0	0.00	1	28.80	28.90	-1	822	-0.12%
2019/09/03	1	28.70	1	28.80	28.65	0	817	0.00%
2019/09/02	0	0.00	1	28.65	28.65	-1	816	-0.12%
2019/08/26	1	27.70	0	0.00	27.90	1	786	0.13%
2019/08/23	1	28.20	0	0.00	27.95	1	783	0.13%
2019/08/22	0	0.00	1	28.50	28.20	-1	793	-0.13%
2019/08/20	0	0.00	1	28.35	28.25	-1	802	-0.12%
2019/08/19	2	28.10	1	28.40	28.05	1	801	0.12%
2019/08/16	1	27.60	0	0.00	27.80	1	800	0.12%
2019/06/27	1	32.20	1	31.85	31.70	0	578	0.00%
2019/06/26	19	31.70	1	31.95	31.80	18	549	3.28%
2019/06/18	0	0.00	4	30.20	30.65	-4	402	-0.99%
2019/06/17	0	0.00	1	29.20	29.30	-1	350	-0.28%
2019/06/14	2	28.90	3	29.20	28.75	-1	372	-0.27%
2019/06/13	0	0.00	4	28.68	28.85	-4	364	-1.10%
2019/06/06	1	27.80	0	0.00	27.70	1	364	0.27%
2019/06/05	0	0.00	1	28.85	28.20	-1	366	-0.27%
2019/06/04	2	28.50	0	0.00	28.40	2	368	0.54%
2019/06/03	2	29.05	2	29.50	28.85	0	374	0.00%
2019/05/29	2	29.05	0	0.00	29.05	2	369	0.54%
2019/05/28	2	29.50	4	29.58	29.90	-2	359	-0.56%
2019/05/27	1	28.85	2	28.80	28.80	-1	346	-0.29%
2019/05/24	2	27.70	0	0.00	28.15	2	336	0.59%
2019/05/20	0	0.00	1	27.35	27.35	-1	329	-0.30%
2019/05/16	1	27.80	0	0.00	27.75	1	327	0.31%
2019/05/14	1	28.10	3	28.20	28.05	-2	337	-0.59%
2019/05/13	1	27.80	1	28.20	27.80	0	336	0.00%
2019/05/10	0	0.00	1	27.80	27.80	-1	334	-0.30%
2019/05/09	4	28.50	0	0.00	28.00	4	335	1.19%
2019/05/06	2	28.80	0	0.00	28.80	2	337	0.59%
2019/05/03	2	28.85	0	0.00	28.80	2	335	0.60%
2019/04/30	2	28.60	2	28.75	28.80	0	348	0.00%
2019/04/25	1	29.80	0	0.00	29.80	1	357	0.28%
2019/04/22	1	30.45	0	0.00	30.35	1	360	0.28%
2019/03/20	22	33.23	22	33.38	33.00	0	703	0.00%
2019/03/19	0	0.00	3	31.73	33.00	-3	687	-0.44%
2019/03/14	1	30.05	0	0.00	30.20	1	669	0.15%
2019/03/13	1	30.70	0	0.00	30.55	1	683	0.15%
2019/03/11	0	0.00	1	31.15	31.10	-1	733	-0.14%
2019/03/08	0	0.00	1	30.80	30.65	-1	770	-0.13%
2019/03/07	1	30.00	0	0.00	30.10	1	778	0.13%
2019/03/06	1	31.80	0	0.00	31.65	1	811	0.12%
2019/03/04	1	31.75	0	0.00	31.95	1	855	0.12%
2019/02/22	0	0.00	1	32.35	32.75	-1	932	-0.11%
2019/02/19	1	33.00	0	0.00	33.10	1	949	0.11%
2019/02/14	0	0.00	9	33.90	33.70	-9	952	-0.94%
2019/02/13	9	32.65	1	33.75	33.75	8	949	0.84%
2019/02/12	0	0.00	1	32.45	32.50	-1	939	-0.11%
2019/01/29	2	32.10	0	0.00	31.80	2	947	0.21%
2018/12/25	0	0.00	3	37.95	35.80	-3	1,153	-0.26%
2018/12/21	3	36.80	0	0.00	36.80	3	1,164	0.26%
2018/12/20	2	36.75	0	0.00	35.45	2	1,180	0.17%
2018/12/18	5	38.20	18	39.39	38.20	-13	1,263	-1.03%
2018/12/17	18	38.27	9	38.63	39.20	9	1,189	0.76%
2018/12/14	0	0.00	1	34.75	35.65	-1	1,166	-0.09%
2018/12/13	5	35.19	3	35.28	35.10	2	1,204	0.17%
2018/12/12	4	34.40	4	35.03	34.65	0	1,283	0.00%
2018/12/05	1	35.85	0	0.00	35.85	1	1,797	0.06%
2018/12/04	0	0.00	20	35.73	36.00	-20	1,923	-1.04%
2018/12/03	1	35.50	0	0.00	35.50	1	1,986	0.05%
2018/11/30	0	0.00	3	32.43	32.30	-3	2,240	-0.13%
2018/11/29	4	32.13	6	32.32	32.15	-2	2,447	-0.08%
2018/11/28	8	29.68	3	30.60	31.35	5	2,515	0.20%
2018/11/27	0	0.00	11	28.11	28.50	-11	2,569	-0.43%
2018/11/26	0	0.00	21	28.18	28.60	-21	2,746	-0.76%
2018/11/23	0	0.00	2	26.68	26.70	-2	2,940	-0.07%
2018/11/22	2	29.25	0	0.00	29.20	2	3,062	0.07%
2018/11/05	0	0.00	32	30.70	30.25	-32	4,271	-0.75%
2018/10/29	0	0.00	5	29.45	29.90	-5	4,235	-0.12%
2018/10/22	10	32.60	0	0.00	33.10	10	4,372	0.23%
2018/10/11	11	33.75	0	0.00	33.75	11	4,440	0.25%
2018/09/28	20	40.65	0	0.00	40.90	20	4,374	0.46%
2018/09/19	1	43.85	0	0.00	43.85	1	4,213	0.02%
2018/09/17	10	44.61	0	0.00	44.45	10	4,090	0.24%
2018/09/14	15	47.91	5	48.19	47.70	10	4,003	0.25%
2018/09/13	11	49.61	1.5	48.94	48.25	9.5	3,942	0.24%
2018/09/12	48	48.55	3	48.13	49.00	45	3,856	1.17%
2018/09/11	3	49.83	3	49.92	48.00	0	3,698	0.00%
2018/09/10	9	51.84	31	52.16	53.30	-22	3,589	-0.61%
2018/09/06	3	50.50	9	52.33	51.80	-6	3,367	-0.18%
2018/09/05	9	51.38	5	52.54	53.50	4	3,086	0.13%
2018/09/04	0	0.00	5	48.67	48.65	-5	2,888	-0.17%
2018/09/03	16	49.79	0	0.00	49.30	16	2,826	0.57%
2018/08/31	11	49.47	1	49.20	49.20	10	2,756	0.36%
2018/08/30	5	48.80	6	49.23	50.90	-1	2,692	-0.04%
2018/08/29	12	46.95	9	46.78	47.45	3	2,525	0.12%
2018/08/28	3	45.10	3	44.65	45.20	0	2,397	0.00%
2018/08/27	1	43.40	0	0.00	44.00	1	2,305	0.04%
2018/08/24	0	0.00	1	45.35	45.50	-1	2,241	-0.04%
2018/08/23	4	42.08	22	42.28	43.55	-18	2,128	-0.85%
2018/08/22	6	41.21	6	42.56	42.00	0	2,124	0.00%
2018/08/21	0	0.00	2	40.60	40.70	-2	1,953	-0.10%
2018/08/20	0	0.00	8	39.16	39.65	-8	1,890	-0.42%
2018/08/17	6	37.90	6	37.75	38.35	0	1,886	0.00%
2018/08/16	0	0.00	17	37.29	37.40	-17	1,858	-0.91%
2018/08/15	10	34.76	10	35.67	35.50	0	1,933	0.00%
2018/08/14	4	35.18	6	35.55	35.40	-2	1,962	-0.10%
2018/08/10	0	0.00	1	34.20	34.70	-1	1,906	-0.05%
2018/08/02	2	32.65	2	32.90	32.90	0	2,000	0.00%
2018/07/31	0	0.00	10	33.30	33.20	-10	2,017	-0.50%
2018/07/30	10	33.15	0	0.00	33.95	10	1,997	0.50%
2018/07/25	0	0.00	2	33.00	32.05	-2	1,888	-0.11%
2018/07/19	3	31.58	0	0.00	31.45	3	1,910	0.16%
2018/07/17	2	32.55	5	32.33	31.70	-3	1,962	-0.15%
2018/07/16	3	30.90	0	0.00	30.90	3	1,935	0.15%
2018/07/13	3	30.20	0	0.00	31.60	3	1,967	0.15%
2018/07/11	0	0.00	3	29.65	30.15	-3	2,054	-0.15%
2018/07/06	5	28.77	0	0.00	28.90	5	2,168	0.23%
2018/06/27	0	0.00	2	29.95	29.30	-2	2,504	-0.08%
2018/06/25	2	27.98	0	0.00	29.15	2	2,574	0.08%
2018/06/21	2	30.20	0	0.00	30.20	2	2,759	0.07%
2018/06/15	0	0.00	1.9	30.54	30.40	-1.9	4,115	-0.05%
2018/06/14	2	30.38	0	0.00	30.20	2	4,213	0.05%
2018/06/13	1	30.50	0	0.00	30.55	1	4,262	0.02%
2018/06/11	2	29.70	12	30.56	31.00	-10	4,335	-0.23%
2018/06/08	5	32.78	0	0.00	32.50	5	4,325	0.12%
2018/06/07	3	34.27	3	33.83	33.70	0	4,367	0.00%
2018/06/06	10	33.14	0	0.00	33.10	10	4,336	0.23%
2018/05/31	4	32.15	102	32.61	32.30	-98	4,468	-2.19%	大賣/
2018/05/25	3	35.90	3	35.40	34.10	0	5,226	0.00%
2018/05/24	3	34.10	3	34.00	35.10	0	5,404	0.00%
2018/05/23	100	34.15	3	34.47	34.45	97	5,355	1.81%
2018/05/22	0	0.00	2	33.30	35.20	-2	5,229	-0.04%
2018/05/10	1	27.20	0	0.00	29.05	1	5,325	0.02%
2018/05/09	0	0.00	1	26.65	27.00	-1	5,292	-0.02%
2018/05/07	1	26.25	0	0.00	26.15	1	5,294	0.02%
2018/05/03	1	26.25	1	26.35	25.70	0	5,325	0.00%
2018/04/27	1	26.45	1	26.55	26.90	0	5,386	0.00%
2018/04/26	60	25.99	1	25.80	25.80	59	5,367	1.10%
2018/04/25	2	26.03	1	26.45	25.85	1	5,457	0.02%
2018/04/23	1	26.10	0	0.00	25.50	1	5,447	0.02%
2018/04/18	0	0.00	35	25.49	25.20	-35	5,333	-0.66%
2018/04/17	0	0.00	2	23.70	23.90	-2	5,251	-0.04%
2018/04/13	26	26.67	50	27.34	26.45	-24	5,182	-0.46%
2018/04/09	1	30.30	1	30.40	30.30	0	5,044	0.00%
2018/04/03	1	31.55	0	0.00	30.95	1	5,007	0.02%
2018/04/02	0	0.00	1.1	33.55	31.85	-1.1	4,955	-0.02%
2018/03/31	0	0.00	0	30.55	30.65	0	4,775	0.00%
2018/03/29	45.1	30.53	0	0.00	30.20	45.1	4,645	0.97%
2018/03/28	45	30.34	0	0.00	30.20	45	4,615	0.97%
2018/03/26	0	0.00	10	29.65	29.95	-10	4,506	-0.22%
2018/03/23	3	31.22	0	0.00	31.20	3	4,361	0.07%
2018/03/22	4	33.99	33.1	32.54	31.05	-29.1	4,128	-0.70%
2018/03/21	7	35.29	60	35.37	34.50	-53	3,931	-1.35%
2018/03/20	1	34.80	2	35.03	35.45	-1	2,974	-0.03%
2018/03/16	1	29.20	0	0.00	29.35	1	2,803	0.04%
2018/03/15	0.1	30.20	0	0.00	30.20	0.1	2,731	0.00%
2018/03/14	0	0.00	1	30.55	31.20	-1	2,696	-0.04%
2018/03/13	55	30.50	4.1	30.48	30.60	51	2,661	1.91%
2018/03/12	4	29.11	0	0.00	28.90	4	2,595	0.15%
2018/03/09	1	31.60	29	31.47	31.60	-28	2,514	-1.11%
2018/03/08	0	0.00	31	33.20	33.00	-31	2,454	-1.26%
2018/03/07	4	37.01	6	36.62	36.35	-2	2,374	-0.08%
2018/03/06	0	0.00	6	36.15	35.50	-6	2,286	-0.26%
2018/03/05	4	36.98	11.6	36.38	36.30	-7.6	2,231	-0.34%
2018/03/02	3.1	35.53	6	34.85	35.70	-3	2,109	-0.14%
2018/03/01	9	33.93	8	34.62	34.50	1	2,038	0.05%
2018/02/27	8	30.46	9	29.32	33.50	-1	1,604	-0.06%
2018/02/26	41	29.93	39	30.26	30.55	2	1,277	0.16%
2018/02/23	10	27.80	0	0.00	27.80	10	1,044	0.96%
2018/02/22	1	24.95	2	25.28	25.30	-1	1,034	-0.10%
2018/02/12	1	21.10	0	0.00	20.95	1	984	0.10%
2018/02/09	2	21.30	1	22.40	21.75	1	954	0.10%
2018/02/08	0	0.00	1	21.60	21.75	-1	873	-0.11%
2018/02/05	1	19.75	0	0.00	21.50	1	777	0.13%
2018/02/02	0	0.00	2	21.00	21.40	-2	736	-0.27%
2018/01/31	1	20.00	0	0.00	19.90	1	616	0.16%
2018/01/22	10	18.40	10	18.40	18.55	0	411	0.00%
2018/01/19	14	19.81	62	19.01	18.70	-48	388	-12.34%
2018/01/18	10	17.68	0	0.00	18.20	10	273	3.66%
2018/01/17	40	16.43	0	0.00	16.55	40	226	17.63%