三商電 (2427)-國票-敦北法人券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
230張
產業
上市資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	25.70	1	26.35	25.50	11	824	1.33%
2024/11/13	1	26.25	0	0.00	26.10	1	900	0.11%
2024/11/12	1	26.45	0	0.00	26.50	1	1,024	0.10%
2024/11/11	2	27.10	2	27.25	27.65	0	1,039	0.00%
2024/10/30	0	0.00	2	26.80	26.80	-2	1,283	-0.16%
2024/10/29	12	27.31	10	26.86	26.85	2	1,301	0.15%
2024/10/28	0	0.00	3	27.35	27.35	-3	1,303	-0.23%
2024/10/25	7	28.51	0	0.00	27.75	7	1,307	0.54%
2024/10/24	2	28.48	1	28.35	28.15	1	1,279	0.08%
2024/10/15	0	0.00	2	26.80	26.70	-2	1,398	-0.14%
2024/10/14	2	26.85	0	0.00	26.85	2	1,430	0.14%
2024/10/11	0	0.00	2	27.40	27.25	-2	1,472	-0.14%
2024/10/09	3	27.20	1	26.75	26.75	2	1,520	0.13%
2024/10/04	1	25.70	0	0.00	25.60	1	2,197	0.05%
2024/10/01	0	0.00	3	25.95	25.95	-3	2,862	-0.10%
2024/09/26	1	26.20	0	0.00	25.75	1	3,168	0.03%
2024/09/18	0.2	26.08	0	0.00	25.80	0.2	3,741	0.01%
2024/09/12	0	0.00	2	26.10	26.10	-2	3,836	-0.05%
2024/09/05	3	26.35	0	0.00	25.75	3	4,630	0.06%
2024/08/29	1	27.75	0	0.00	28.05	1	5,648	0.02%
2024/08/28	3	28.05	0	0.00	28.05	3	6,068	0.05%
2024/08/26	1	28.85	2	28.85	28.15	-1	6,216	-0.02%
2024/08/23	1	27.70	0	0.00	28.15	1	6,219	0.02%
2024/08/20	0	0.00	1	29.00	29.00	-1	6,242	-0.02%
2024/08/16	2	29.00	10	29.05	29.05	-8	6,264	-0.13%
2024/08/12	6	28.78	9	28.49	28.30	-3	6,147	-0.05%
2024/08/08	0	0.00	3	26.83	26.55	-3	6,216	-0.05%
2024/08/07	3	26.95	0	0.00	26.95	3	6,236	0.05%
2024/08/06	1	24.45	6	23.18	24.50	-5	6,305	-0.08%
2024/08/05	1	25.35	5	25.35	25.30	-4	6,465	-0.06%
2024/08/02	1	28.85	0	0.00	28.10	1	6,539	0.02%
2024/08/01	3	29.30	3	29.70	29.80	0	6,554	0.00%
2024/07/30	1	28.00	0	0.00	28.70	1	6,603	0.02%
2024/07/29	6	29.56	0	0.00	28.00	6	6,638	0.09%
2024/07/26	0	0.00	3	30.23	30.30	-3	6,721	-0.04%
2024/07/23	3	30.60	1	30.75	30.75	2	6,725	0.03%
2024/07/19	2	31.05	12	30.80	30.80	-10	6,765	-0.15%
2024/07/18	3	32.05	3	32.17	32.35	0	6,808	0.00%
2024/07/17	30	32.29	12	32.48	32.20	18	6,866	0.26%
2024/07/16	6	31.97	3	32.05	32.05	3	7,126	0.04%
2024/07/15	0	0.00	1	31.65	31.40	-1	7,530	-0.01%
2024/07/12	3	31.90	0	0.00	31.90	3	7,798	0.04%
2024/07/11	5	32.46	0	0.00	32.40	5	7,808	0.06%
2024/07/10	6	32.90	4	32.75	32.50	2	7,809	0.03%
2024/07/09	2	32.20	5	32.91	32.25	-3	7,765	-0.04%
2024/07/08	59	36.17	66.3	37.10	33.15	-7.3	7,739	-0.09%
2024/07/05	69.2	34.12	49.7	34.87	35.35	19.5	7,377	0.26%
2024/07/04	11	31.79	2	32.13	32.15	9	7,075	0.13%
2024/07/03	3	30.90	3	31.40	31.30	0	6,995	0.00%
2024/07/02	0	0.00	3	31.45	30.70	-3	6,962	-0.04%
2024/07/01	1	30.40	2	30.30	30.10	-1	6,901	-0.01%
2024/06/28	1	30.95	5	31.20	30.65	-4	6,878	-0.06%
2024/06/27	0	0.00	4	31.34	30.70	-4	6,828	-0.06%
2024/06/26	55	31.04	2	31.28	30.85	53	6,682	0.79%
2024/06/25	1	31.05	4.1	30.59	30.90	-3.1	6,533	-0.05%
2024/06/24	0	0.00	1	29.05	28.90	-1	6,370	-0.02%
2024/06/21	1	29.30	0	0.00	29.30	1	6,357	0.02%
2024/06/20	1	29.45	1	29.60	29.60	0	6,339	0.00%
2024/06/19	3	29.50	5	29.17	29.25	-2	6,319	-0.03%
2024/06/18	8	29.99	0	0.00	29.70	8	6,266	0.13%
2024/06/17	16	30.17	2	30.40	29.95	14	6,228	0.22%
2024/06/14	8	31.26	5	31.20	31.35	3	6,129	0.05%
2024/06/13	12	31.16	18.5	31.49	32.00	-6.5	5,923	-0.11%
2024/06/12	3	30.92	3	30.00	30.00	0	5,572	0.00%
2024/06/11	9	29.97	7	30.27	30.15	2	5,482	0.04%
2024/06/07	4	30.53	4	31.03	31.00	0	5,392	0.00%
2024/06/06	30.1	31.43	28	31.43	30.80	2.1	5,256	0.04%
2024/06/05	10	30.39	80	30.29	30.70	-70	4,803	-1.46%
2024/06/04	5	30.18	8	30.26	30.20	-3	4,643	-0.06%
2024/06/03	29	30.12	120.2	30.26	30.15	-91.2	4,509	-2.02%	大賣/
2024/05/31	3	28.40	4	28.51	28.80	-1	4,109	-0.02%
2024/05/30	1	27.00	0	0.00	26.80	1	4,042	0.02%
2024/05/29	0	0.00	2	27.30	27.25	-2	4,032	-0.05%
2024/05/28	40	27.54	0	0.00	27.55	40	4,022	0.99%
2024/05/27	3	27.60	0.3	27.10	27.45	2.7	4,013	0.07%
2024/05/24	2	26.80	0	0.00	26.95	2	4,006	0.05%
2024/05/21	0	0.00	1	27.45	27.60	-1	3,954	-0.03%
2024/05/20	1	27.65	0	0.00	27.40	1	3,947	0.03%
2024/05/17	0	0.00	3	27.50	27.50	-3	3,939	-0.08%
2024/05/16	1	27.45	0	0.00	27.65	1	3,923	0.03%
2024/05/15	1	27.60	0	0.00	27.20	1	3,881	0.03%
2024/05/13	5	28.55	0.1	28.50	28.70	4.9	3,737	0.13%
2024/05/09	33	29.91	7	29.97	29.90	26	3,608	0.72%
2024/05/08	5.5	29.56	10.5	28.77	29.15	-5	3,408	-0.15%
2024/05/02	1	28.75	0	0.00	28.55	1	3,215	0.03%
2024/04/30	1	29.30	1	29.90	29.35	0	3,164	0.00%
2024/04/29	0	0.00	0.3	28.70	28.70	-0.3	3,032	-0.01%
2024/04/26	1	28.80	0	0.00	28.50	1	3,004	0.03%
2024/04/23	0	0.00	71.1	30.19	28.95	-71.1	2,924	-2.43%
2024/04/22	0	0.00	6	31.38	29.70	-6	2,849	-0.21%
2024/04/19	115	29.36	8.3	29.87	30.45	106.7	2,543	4.20%	大買/鉅額交易
2024/04/18	19.3	28.95	11.5	28.76	29.75	7.8	2,130	0.36%
2024/04/17	0	0.00	2	27.20	27.05	-2	1,922	-0.10%
2024/04/16	1	26.00	0	0.00	25.75	1	1,888	0.05%
2024/04/15	1	27.20	0	0.00	27.15	1	1,912	0.05%
2024/04/12	0	0.00	3	27.57	27.65	-3	1,872	-0.16%
2024/04/11	21	27.21	21	27.40	26.90	0	1,740	0.00%
2024/04/10	11.3	27.89	33	28.55	27.20	-21.7	1,628	-1.33%
2024/04/09	1	27.70	7	27.70	27.70	-6	1,273	-0.47%
2024/04/08	22	25.32	0	0.00	25.20	22	1,210	1.82%
2024/04/01	0	0.00	1	24.00	24.00	-1	1,159	-0.09%
2024/03/29	1	23.80	0	0.00	23.70	1	1,178	0.08%
2024/03/28	0	0.00	8	23.99	23.70	-8	1,199	-0.67%
2024/03/22	0	0.00	3	23.75	23.60	-3	1,322	-0.23%
2024/03/21	8	23.30	0	0.00	23.50	8	1,356	0.59%
2024/03/18	3	23.60	0	0.00	23.35	3	1,484	0.20%
2024/03/14	0	0.00	10	23.60	23.45	-10	1,656	-0.60%
2024/03/13	0	0.00	3	24.30	23.45	-3	1,675	-0.18%
2024/03/12	3	23.50	0	0.00	23.50	3	1,722	0.17%
2024/03/05	20	25.45	0	0.00	25.25	20	1,760	1.14%
2024/03/04	0	0.00	1	24.25	24.00	-1	1,707	-0.06%
2024/02/26	0.3	24.30	0	0.00	24.25	0.3	1,825	0.02%
2024/02/22	0	0.00	5	23.90	23.85	-5	2,012	-0.25%
2024/02/21	5	24.10	0	0.00	24.05	5	2,033	0.25%
2024/02/16	0	0.00	2	24.40	24.30	-2	2,139	-0.09%
2024/02/02	1	23.45	0	0.00	23.35	1	2,340	0.04%
2024/01/23	2	24.30	13	24.30	24.30	-11	3,332	-0.33%
2024/01/22	0	0.00	1	24.15	24.10	-1	3,373	-0.03%
2024/01/17	15	25.23	15	24.00	24.10	0	4,343	0.00%
2024/01/16	0	0.00	0.2	25.15	25.10	-0.2	4,408	0.00%
2024/01/12	2	26.05	0	0.00	25.50	2	4,415	0.05%
2024/01/11	3	26.40	1	26.25	26.20	2	4,417	0.05%
2023/12/27	5	25.46	0	0.00	25.40	5	5,522	0.09%
2023/12/26	0	0.00	1	25.40	25.35	-1	5,571	-0.02%
2023/12/19	0	0.00	2	25.55	25.55	-2	5,611	-0.04%
2023/12/14	0	0.00	482	26.88	26.80	-482	5,662	-8.51%	大賣/鉅額交易
2023/12/13	0	0.00	165	27.58	27.25	-165	5,766	-2.86%	大賣/鉅額交易
2023/12/12	13	28.28	12	27.92	27.95	1	5,819	0.02%
2023/12/11	0	0.00	30	27.08	27.10	-30	5,718	-0.52%
2023/12/08	2	27.30	0	0.00	27.35	2	5,791	0.03%
2023/12/07	2	27.38	1	27.45	27.50	1	6,097	0.02%
2023/12/05	1	26.90	0	0.00	26.75	1	6,158	0.02%
2023/11/30	1	27.25	0	0.00	27.25	1	6,114	0.02%
2023/11/29	0	0.00	13	27.47	27.45	-13	6,108	-0.21%
2023/11/28	3	27.80	0	0.00	27.80	3	6,103	0.05%
2023/11/27	1	27.50	5	27.45	27.50	-4	6,093	-0.07%
2023/11/24	15	28.05	0	0.00	28.10	15	6,076	0.25%
2023/11/22	16	28.28	17	28.11	28.20	-1	6,011	-0.02%
2023/11/21	3	26.80	0	0.00	26.95	3	5,856	0.05%
2023/11/20	3	26.80	2	27.05	26.80	1	5,849	0.02%
2023/11/17	10	26.95	3	27.55	26.95	7	5,842	0.12%
2023/11/16	7	27.33	4	27.25	27.25	3	5,826	0.05%
2023/11/15	0	0.00	0	27.35	27.40	0	5,810	0.00%
2023/11/14	17	27.44	0	0.00	27.30	17	5,795	0.29%
2023/11/13	0	0.00	5	28.78	28.75	-5	5,707	-0.09%
2023/11/09	12	27.32	0	0.00	26.80	12	5,636	0.21%
2023/11/06	5	29.20	0	0.00	29.20	5	5,520	0.09%
2023/11/03	0	0.00	5	29.51	29.60	-5	5,440	-0.09%
2023/11/02	3	29.27	1	29.40	29.20	2	5,331	0.04%
2023/10/31	28	29.22	30	29.48	28.50	-2	5,137	-0.04%
2023/10/30	2	28.10	0	0.00	28.40	2	4,899	0.04%
2023/10/27	13	28.27	13	28.24	27.60	0	4,886	0.00%
2023/10/26	19	29.18	18	30.10	28.70	1	4,840	0.02%
2023/10/25	68	29.30	78	29.22	30.20	-10	4,871	-0.21%
2023/10/24	19.3	28.65	19	28.75	29.05	0.3	4,311	0.01%
2023/10/18	11	26.69	0	0.00	26.25	11	4,391	0.25%
2023/10/17	0	0.00	1	27.85	27.25	-1	4,399	-0.02%
2023/10/16	2	28.10	2	28.25	27.60	0	4,411	0.00%
2023/10/13	18	28.38	35	29.41	28.15	-17	4,476	-0.38%
2023/10/12	7	28.40	6	28.54	28.55	1	4,457	0.02%
2023/10/11	8	27.84	7	27.30	27.85	1	4,376	0.02%
2023/10/06	16	27.94	21	28.03	28.40	-5	4,355	-0.11%
2023/10/05	5	26.80	0	0.00	26.85	5	4,212	0.12%
2023/10/04	6.1	27.36	5	27.51	27.20	1.1	4,331	0.02%
2023/10/03	13	27.49	34	27.29	27.20	-21	4,328	-0.49%
2023/09/26	8	26.38	8	26.50	26.30	0	5,843	0.00%
2023/09/18	1	26.90	2	27.50	26.70	-1	8,013	-0.01%
2023/09/15	0	0.00	2	26.30	26.35	-2	8,279	-0.02%
2023/09/12	4	25.53	10	24.95	24.75	-6	8,660	-0.07%
2023/09/11	4.4	24.40	0	0.00	24.40	4.4	8,455	0.05%
2023/09/06	0	0.00	5	22.95	22.95	-5	8,727	-0.06%
2023/09/04	0	0.00	1	22.45	22.80	-1	9,019	-0.01%
2023/09/01	3	22.75	0	0.00	22.35	3	9,230	0.03%
2023/08/28	0	0.00	15	21.98	22.15	-15	9,967	-0.15%
2023/08/25	0	0.00	16	22.53	22.50	-16	9,987	-0.16%
2023/08/24	30	23.19	0	0.00	22.55	30	10,006	0.30%
2023/08/23	2	22.95	0	0.00	22.70	2	10,038	0.02%
2023/08/21	3	22.98	3	23.05	22.95	0	10,120	0.00%
2023/08/18	7	23.39	2	23.60	23.10	5	10,186	0.05%
2023/08/17	6	23.01	1	23.90	23.95	5	10,276	0.05%
2023/08/16	0	0.00	1	23.60	23.65	-1	11,055	-0.01%
2023/08/15	5	23.83	5	23.99	23.65	0	11,156	0.00%
2023/08/14	13	23.65	14	23.55	23.65	-1	11,333	-0.01%
2023/08/11	24	24.17	24	24.39	24.15	0	11,642	0.00%
2023/08/10	3	25.40	1	26.10	24.85	2	11,862	0.02%
2023/08/09	3	26.25	3	26.48	26.25	0	11,942	0.00%
2023/08/08	4	26.63	4	26.83	26.60	0	11,926	0.00%
2023/08/07	2	27.28	3	26.93	27.35	-1	11,917	-0.01%
2023/08/04	17	26.60	15	26.40	26.50	2	11,883	0.02%
2023/08/02	14	26.47	4	26.50	26.40	10	11,883	0.08%
2023/08/01	5	26.83	5	26.45	26.80	0	11,865	0.00%
2023/07/31	69	27.36	38	27.15	26.80	31	11,840	0.26%
2023/07/28	40	27.59	49	28.17	27.55	-9	11,793	-0.08%
2023/07/27	7.5	28.95	40	28.07	28.95	-32.5	11,540	-0.28%
2023/07/26	30	27.19	0	0.00	26.35	30	11,468	0.26%
2023/07/24	11	26.37	12	26.21	26.40	-1	11,373	-0.01%
2023/07/20	8	27.71	6	27.33	27.20	2	11,303	0.02%
2023/07/19	0	0.00	3	28.02	27.25	-3	11,275	-0.03%
2023/07/18	5	27.85	7	29.22	28.00	-2	11,251	-0.02%
2023/07/17	3	30.50	1	30.60	30.60	2	11,158	0.02%
2023/07/14	0	0.00	17	29.03	29.10	-17	11,052	-0.15%
2023/07/13	0	0.00	5	29.90	29.15	-5	11,015	-0.05%
2023/07/12	7	29.41	7	29.26	29.20	0	10,964	0.00%
2023/07/11	12	29.82	15	29.54	29.35	-3	10,916	-0.03%
2023/07/10	13	31.35	11	31.45	31.25	2	10,778	0.02%
2023/07/07	37	31.42	50	31.44	31.75	-13	10,715	-0.12%
2023/07/06	56	30.67	17	31.49	30.50	39	10,420	0.37%
2023/07/05	127	31.90	126	32.24	31.65	1	10,297	0.01%	大買/大賣/
2023/07/04	48.9	32.00	54	31.20	32.45	-5.1	9,439	-0.05%
2023/07/03	12	28.72	10	29.27	29.50	2	9,095	0.02%
2023/06/30	32	27.35	46	27.20	27.45	-14	8,771	-0.16%
2023/06/29	27	26.74	22	26.86	26.35	5	8,639	0.06%
2023/06/28	62	26.93	76	26.83	26.50	-14	8,549	-0.16%
2023/06/27	185	28.25	154	29.57	26.75	31	8,381	0.37%	大買/大賣/
2023/06/26	52	28.76	58	27.82	29.70	-6	7,417	-0.08%
2023/06/21	7	27.43	19	27.28	27.00	-12	6,936	-0.17%
2023/06/20	62	25.15	70	25.77	25.00	-8	6,726	-0.12%
2023/06/19	19.1	26.11	36	24.88	26.50	-16.9	6,726	-0.25%
2023/06/16	22	24.23	9	23.77	24.10	13	6,606	0.20%
2023/06/15	75	24.19	23	23.93	24.00	52	6,582	0.79%
2023/06/14	19	23.48	52	23.63	23.50	-33	6,512	-0.51%
2023/06/13	6	25.33	6	25.15	24.80	0	6,417	0.00%
2023/06/12	2	24.60	3	24.60	24.60	-1	6,329	-0.02%
2023/06/09	5	25.67	4	25.45	25.80	1	6,390	0.02%
2023/06/08	40	25.32	37	26.14	25.30	3	6,796	0.04%
2023/06/07	18	26.67	15	26.02	26.55	3	6,756	0.04%
2023/06/06	7	26.93	68	29.63	26.10	-61	6,540	-0.93%
2023/06/05	8	29.91	21	29.09	29.00	-13	6,046	-0.22%
2023/06/02	6	29.31	34	29.34	29.50	-28	5,975	-0.47%
2023/06/01	29	27.35	1	27.70	27.70	28	5,904	0.47%
2023/05/31	7	24.95	0	0.00	25.20	7	5,814	0.12%
2023/05/30	4	24.39	1	24.80	24.80	3	5,768	0.05%
2023/05/29	5	25.20	0	0.00	24.80	5	5,735	0.09%
2023/05/26	7	25.50	0	0.00	24.35	7	5,683	0.12%
2023/05/25	7	24.25	0	0.00	24.50	7	5,637	0.12%
2023/05/24	0	0.00	1	23.55	23.80	-1	5,554	-0.02%
2023/05/23	13	24.68	0	0.00	24.00	13	5,479	0.24%
2023/05/22	67	23.52	35	22.83	24.50	32	5,363	0.60%
2023/05/19	1	22.70	1	22.20	22.70	0	4,564	0.00%
2023/05/18	8	20.54	8	20.17	20.65	0	4,446	0.00%
2023/05/17	21	18.65	31	18.04	18.80	-10	4,239	-0.24%
2023/05/16	17	16.95	18	16.05	17.10	-1	3,945	-0.03%
2023/05/15	0	0.00	17	15.55	15.55	-17	3,669	-0.46%
2023/05/11	2	14.10	0	0.00	14.10	2	3,547	0.06%
2023/04/24	0	0.00	3	15.00	15.00	-3	3,254	-0.09%
2023/04/21	41	14.30	9	14.69	14.30	32	3,222	0.99%
2023/04/20	5	14.99	2	15.60	14.95	3	3,181	0.09%
2023/04/18	0	0.00	2	15.35	15.20	-2	3,087	-0.06%
2023/04/13	2	14.90	0	0.00	14.90	2	2,945	0.07%
2023/04/12	5	15.20	0	0.00	15.05	5	2,901	0.17%
2023/04/11	0	0.00	1	16.00	15.90	-1	2,785	-0.04%
2023/04/10	0	0.00	1	16.10	16.10	-1	2,739	-0.04%
2023/04/07	2	15.60	2	15.30	15.60	0	2,620	0.00%
2023/04/06	0	15.55	0	0.00	15.35	0	2,586	0.00%
2023/03/31	3	15.15	3	15.12	15.15	0	2,501	0.00%
2023/03/30	0	0.00	4	14.95	15.35	-4	2,470	-0.16%
2023/03/29	4	14.95	4	14.86	14.95	0	2,390	0.00%
2023/03/27	15	15.01	13	15.14	15.00	2	2,291	0.09%
2023/03/24	41	15.41	49	15.40	15.40	-8	2,249	-0.36%
2023/03/23	31	15.75	22	15.35	15.70	9	2,164	0.42%
2023/03/22	5	15.35	10	15.09	15.20	-5	1,938	-0.26%
2023/03/21	5	14.38	5	14.31	14.70	0	1,624	0.00%
2023/03/17	11	13.04	9	12.83	13.00	2	1,440	0.14%
2023/03/16	1	12.60	0	0.00	12.60	1	1,378	0.07%
2023/03/15	43	13.36	41	13.42	13.35	2	1,293	0.15%
2023/03/14	2	13.50	0	0.00	13.55	2	1,242	0.16%
2023/03/13	2	15.50	4	15.88	14.90	-2	1,063	-0.19%
2023/03/10	0	0.00	5	14.85	14.85	-5	553	-0.90%
2023/03/09	2	13.55	0	0.00	13.50	2	388	0.51%
2023/03/06	0	0.00	2	13.45	13.30	-2	351	-0.57%
2023/03/03	2	13.33	5	13.20	13.40	-3	332	-0.90%
2023/02/15	0	0.00	3	13.05	12.80	-3	287	-1.04%
2023/02/14	5	12.65	2	13.05	13.00	3	275	1.09%
2023/01/11	0	12.20	0	0.00	12.00	0	244	0.00%
2022/12/01	0	0.00	5	12.05	12.05	-5	337	-1.48%
2022/10/11	5	10.80	0	0.00	10.90	5	541	0.92%
2022/08/25	3	13.62	0	0.00	13.60	3	885	0.34%
2022/08/19	5	13.35	0	0.00	13.40	5	827	0.60%
2022/08/17	0	0.00	10	13.30	13.25	-10	801	-1.25%
2022/08/10	0	0.00	1	12.45	12.45	-1	751	-0.13%
2022/08/09	1	12.90	0	0.00	13.05	1	730	0.14%
2022/07/22	5	12.80	0	0.00	12.85	5	698	0.72%
2022/07/21	3	13.10	0	0.00	13.05	3	691	0.43%
2022/07/19	2	13.20	0	0.00	13.20	2	684	0.29%
2022/07/12	0	0.00	10	12.60	12.60	-10	668	-1.50%
2022/07/08	10	13.85	0	0.00	13.55	10	594	1.68%
2022/06/27	0	0.00	2	13.35	13.50	-2	442	-0.45%
2022/06/24	0	0.00	1	13.15	13.00	-1	404	-0.25%
2022/06/23	0	0.00	0.2	13.00	13.05	-0.2	384	-0.04%
2022/06/16	1	13.00	1	12.60	12.60	0	380	0.00%
2022/06/15	3	13.02	0	0.00	13.00	3	372	0.81%
2022/06/10	0	0.00	3	12.80	12.90	-3	344	-0.87%
2022/06/01	0	0.00	2	12.15	12.25	-2	326	-0.61%
2022/05/12	3	11.80	0	0.00	11.85	3	457	0.66%
2022/04/25	1	12.00	0	0.00	12.00	1	652	0.15%
2022/04/15	1	12.60	0	0.00	12.75	1	847	0.12%
2022/03/21	0	0.00	1	13.10	13.15	-1	1,371	-0.07%
2022/03/01	1	13.00	0	0.00	13.00	1	1,459	0.07%
2022/02/17	1	12.95	0	0.00	12.85	1	1,417	0.07%
2022/02/07	0	0.00	5	12.90	13.05	-5	1,297	-0.39%
2022/01/24	0	0.00	0.2	12.80	13.10	-0.2	1,252	-0.02%
2022/01/17	0	0.00	2	13.30	13.40	-2	1,136	-0.18%
2022/01/14	2	13.15	0	0.00	13.00	2	1,111	0.18%
2022/01/12	5	13.00	0	0.00	13.20	5	1,060	0.47%
2022/01/07	0	0.00	0.2	13.65	13.55	-0.2	897	-0.02%
2022/01/06	0	0.00	0.2	13.65	13.70	-0.2	821	-0.02%
2022/01/05	0	0.00	0.3	13.70	13.85	-0.3	804	-0.04%
2022/01/04	3	14.02	0	0.00	13.90	3	751	0.40%
2022/01/03	2	13.90	5	13.40	13.90	-3	663	-0.45%
2021/12/10	0	0.00	1	12.00	11.70	-1	253	-0.39%
2021/12/03	2	11.00	2	11.05	11.05	0	161	0.00%
2021/12/02	5	10.95	5	11.05	11.05	0	161	0.00%
2021/11/11	10	10.65	11	10.68	10.65	-1	153	-0.65%
2021/10/29	5	10.35	5	10.40	10.40	0	165	0.00%
2021/10/27	12	10.40	12	10.45	10.40	0	162	0.00%
2021/10/04	8	10.51	8	10.45	10.45	0	184	0.00%
2021/09/30	5	10.60	5	10.65	10.70	0	184	0.00%
2021/09/28	7	10.65	7	10.69	10.65	0	184	0.00%
2021/09/17	3	10.65	3	10.65	10.65	0	196	0.00%
2021/09/10	2	10.65	2	10.60	10.60	0	222	0.00%
2021/09/09	6	10.57	6	10.63	10.70	0	222	0.00%
2021/09/08	8	10.53	8	10.58	10.70	0	224	0.00%
2021/09/07	3	10.65	3	10.70	10.75	0	223	0.00%
2021/08/16	8	10.69	8	10.71	10.70	0	232	0.00%
2021/08/11	8	10.83	8	10.75	10.75	0	241	0.00%
2021/08/05	20	10.93	20	10.97	10.95	0	259	0.00%
2021/08/04	5	10.95	5	11.00	11.10	0	275	0.00%
2021/07/28	10	10.95	10	11.00	11.05	0	354	0.00%
2021/07/27	2	11.10	2	11.15	11.10	0	376	0.00%
2021/07/26	5	11.05	5	11.10	11.15	0	408	0.00%
2021/07/21	5	11.05	5	11.10	11.00	0	621	0.00%
2021/06/30	3	11.35	13	11.36	11.40	-10	989	-1.01%
2021/06/21	8	11.19	8	11.17	11.10	0	983	0.00%
2021/06/16	5	11.30	5	11.26	11.20	0	1,015	0.00%
2021/06/11	5	11.15	5	11.20	11.20	0	1,031	0.00%
2021/06/09	5	11.20	5	11.25	11.15	0	1,026	0.00%
2021/06/08	5	11.25	5	11.35	11.30	0	1,027	0.00%
2021/06/04	5	11.30	5	11.35	11.40	0	1,034	0.00%
2021/06/03	23	11.33	33	11.37	11.30	-10	1,031	-0.97%
2021/06/02	5	11.35	5	11.40	11.45	0	1,025	0.00%
2021/05/28	0	0.00	20	11.45	11.45	-20	1,016	-1.97%
2021/05/24	0	0.00	10	11.35	11.40	-10	1,019	-0.98%
2021/05/04	1	12.00	0	0.00	12.35	1	881	0.11%
2021/04/29	50	13.34	0	0.00	13.35	50	822	6.08%
2021/04/21	0	0.00	3	12.40	12.25	-3	531	-0.56%
2021/04/20	0	0.00	6	12.30	12.45	-6	503	-1.19%
2021/04/19	0	0.00	3	12.00	12.10	-3	353	-0.85%
2021/04/14	0	0.00	0	11.60	11.60	0	324	0.00%
2021/03/25	0	0.00	7	11.55	11.65	-7	310	-2.25%
2021/02/26	0	0.00	5	11.55	11.65	-5	380	-1.31%
2021/01/25	0	0.00	3	11.15	11.30	-3	399	-0.75%
2021/01/21	0	0.00	1	11.25	11.30	-1	398	-0.25%
2021/01/15	24	11.37	24	11.32	11.25	0	388	0.00%
2021/01/14	9	11.50	9	11.55	11.55	0	376	0.00%
2021/01/13	11	11.55	11	11.65	11.65	0	375	0.00%
2021/01/12	0	0.00	1	11.70	11.70	-1	370	-0.27%
2021/01/11	10	11.45	10	11.50	11.60	0	359	0.00%
2021/01/04	2	11.75	0	0.00	11.85	2	347	0.58%
2020/12/25	5	11.50	5	11.55	11.65	0	320	0.00%
2020/12/24	10	11.50	10	11.55	11.60	0	318	0.00%
2020/12/07	2	12.00	0	0.00	12.05	2	295	0.68%
2020/12/04	0	0.00	1	12.00	12.05	-1	284	-0.35%
2020/12/03	0	0.00	3	12.00	11.95	-3	279	-1.07%
2020/12/02	4	11.88	0	0.00	12.05	4	280	1.42%
2020/12/01	0	0.00	13	11.47	11.65	-13	251	-5.17%
2020/11/30	3	11.50	0	11.40	11.50	3	244	1.22%
2020/11/27	3	11.25	0	0.00	11.40	3	220	1.36%
2020/11/25	5	11.00	0	0.00	11.00	5	195	2.56%
2020/11/23	5	10.85	0	0.00	10.85	5	187	2.66%
2020/11/19	10	10.70	10	10.73	10.70	0	176	0.00%
2020/11/10	3	10.55	13	10.65	10.50	-10	167	-5.97%
2020/11/09	10	10.65	1.8	10.57	10.65	8.2	170	4.84%
2020/11/06	4	10.35	4	10.40	10.45	0	166	0.00%
2020/11/02	3	10.30	3	10.35	10.35	0	162	0.00%
2020/10/16	2	10.50	2	10.45	10.45	0	177	0.00%
2020/10/14	4	10.45	4	10.50	10.50	0	183	0.00%
2020/10/12	10	10.45	10	10.45	10.40	0	187	0.00%
2020/09/21	5	10.75	5	10.75	10.75	0	307	0.00%
2020/09/17	5	10.70	5	10.75	10.75	0	308	0.00%
2020/09/16	5	10.70	5	10.78	10.80	0	309	0.00%
2020/08/21	4	10.50	0	0.00	10.60	4	905	0.44%
2020/08/05	10	10.18	10	10.23	10.25	0	910	0.00%
2020/07/23	3	10.55	3	10.50	10.50	0	933	0.00%
2020/07/22	3	10.60	3	10.60	10.60	0	946	0.00%
2020/07/21	5	10.58	5	10.63	10.65	0	949	0.00%
2020/07/15	5	10.95	5	11.00	11.00	0	937	0.00%
2020/07/14	12	10.93	12	10.97	11.05	0	933	0.00%
2020/07/13	2	11.00	2	11.05	11.10	0	918	0.00%
2020/07/09	3	10.75	3	10.80	11.00	0	894	0.00%
2020/07/07	5	10.55	5	10.60	10.50	0	856	0.00%
2020/07/06	3	10.45	3	10.50	10.55	0	850	0.00%
2020/06/24	8	10.25	8	10.28	10.25	0	822	0.00%
2020/06/23	13	10.21	3	10.30	10.30	10	823	1.21%
2020/06/18	0	0.00	2	10.30	10.25	-2	808	-0.25%
2020/06/17	20	10.26	18	10.28	10.25	2	807	0.25%
2020/06/16	0	0.00	3	10.40	10.35	-3	794	-0.38%
2020/06/15	0	0.00	8	10.25	10.25	-8	465	-1.72%
2020/06/12	4	10.05	4	10.10	10.10	0	466	0.00%
2020/06/09	7	10.17	7	10.22	10.20	0	495	0.00%
2020/06/08	4	10.25	4	10.30	10.30	0	498	0.00%
2020/06/05	0	0.00	15	10.25	10.35	-15	492	-3.05%
2020/06/03	17	10.35	2	10.05	10.40	15	485	3.09%
2020/05/29	0	0.00	5	9.98	10.00	-5	266	-1.88%
2020/05/28	15	9.98	10	10.00	9.95	5	265	1.89%
2020/05/22	4	10.00	4	10.00	10.00	0	270	0.00%
2020/05/21	3	9.95	0	0.00	10.05	3	270	1.11%
2020/05/19	5	10.00	5	10.05	10.05	0	269	0.00%
2020/05/18	8	10.00	5	10.05	10.05	3	269	1.11%
2020/05/15	10	10.00	5	10.05	10.10	5	265	1.89%
2020/05/14	8	10.02	8	10.05	10.05	0	260	0.00%
2020/05/13	10	10.07	10	10.12	10.15	0	261	0.00%
2020/05/12	0	0.00	14	10.17	10.15	-14	260	-5.37%
2020/05/07	2	10.05	2	10.05	10.05	0	255	0.00%
2020/05/06	8	10.05	9	10.11	10.10	-1	254	-0.39%
2020/05/05	3	10.15	3	10.10	10.15	0	252	0.00%
2020/04/28	8	10.02	8	10.07	10.15	0	244	0.00%
2020/04/27	7	10.14	7	10.17	10.10	0	247	0.00%
2020/04/21	15	9.93	0	0.00	9.94	15	251	5.96%
2020/04/20	4	10.00	4	10.05	10.05	0	266	0.00%
2020/04/16	4	9.91	4	9.99	10.05	0	287	0.00%
2020/03/30	3	9.50	3	9.62	9.65	0	278	0.00%
2020/03/25	3	9.21	3	9.29	9.30	0	277	0.00%
2020/03/24	6	9.11	6	9.15	9.15	0	276	0.00%
2020/03/23	9	8.89	9	8.99	9.02	0	276	0.00%
2020/03/20	10	9.18	10	9.25	9.27	0	269	0.00%
2020/03/18	3	9.15	3	9.33	9.33	0	256	0.00%
2020/03/17	5	9.16	5	9.37	9.50	0	249	0.00%
2020/03/16	7	9.38	7	9.53	9.74	0	244	0.00%
2020/03/13	6	9.18	6	9.44	10.00	0	228	0.00%
2020/03/12	11	10.14	11	10.08	10.00	0	211	0.00%
2020/03/11	4	10.30	4	10.40	10.40	0	206	0.00%
2020/03/09	5	10.40	5	10.43	10.40	0	205	0.00%
2020/03/06	5	10.50	5	10.50	10.50	0	204	0.00%
2020/03/05	5	10.50	5	10.55	10.55	0	203	0.00%
2020/03/03	9	10.53	9	10.52	10.50	0	202	0.00%
2020/02/26	8	10.47	8	10.52	10.55	0	199	0.00%
2020/02/25	13	10.51	13	10.55	10.55	0	196	0.00%
2020/02/13	5	10.50	5	10.55	10.55	0	192	0.00%
2020/02/12	4	10.55	4	10.60	10.55	0	191	0.00%
2020/02/11	3	10.55	3	10.60	10.60	0	194	0.00%
2020/02/10	5	10.65	5	10.60	10.60	0	195	0.00%
2020/02/07	5	10.65	5	10.70	10.75	0	197	0.00%
2020/02/06	12	10.68	12	10.73	10.75	0	199	0.00%
2020/02/05	10	10.65	10	10.73	10.75	0	198	0.00%
2020/02/04	5	10.60	5	10.70	10.70	0	196	0.00%
2020/02/03	15	10.54	15	10.59	10.70	0	198	0.00%
2020/01/31	11	10.67	11	10.70	10.75	0	193	0.00%
2020/01/30	13	10.72	13	10.75	10.85	0	190	0.00%
2020/01/17	7	11.04	7	11.07	11.10	0	170	0.00%
2020/01/16	6	11.03	6	11.08	11.10	0	165	0.00%
2020/01/15	8	11.03	8	11.08	11.10	0	162	0.00%
2020/01/14	16	11.05	18	11.07	11.15	-2	159	-1.26%
2020/01/13	0	0.00	4	10.93	11.10	-4	143	-2.80%
2020/01/10	3	10.70	3	10.70	10.75	0	125	0.00%
2020/01/08	10	10.45	10	10.50	10.50	0	120	0.00%
2020/01/07	5	10.55	5	10.55	10.55	0	119	0.00%
2020/01/06	5	10.55	5	10.60	10.60	0	122	0.00%
2020/01/03	5	10.55	5	10.60	10.65	0	121	0.00%
2020/01/02	1	10.50	1	10.60	10.60	0	118	0.00%
2019/12/25	10	10.45	10	10.50	10.50	0	118	0.00%
2019/12/24	8	10.47	8	10.55	10.55	0	120	0.00%
2019/12/23	5	10.50	5	10.55	10.55	0	119	0.00%
2019/12/20	2	10.50	2	10.55	10.60	0	120	0.00%
2019/12/19	9	10.57	9	10.56	10.55	0	120	0.00%
2019/12/18	10	10.60	10	10.65	10.65	0	123	0.00%
2019/12/17	4	10.55	4	10.65	10.70	0	124	0.00%
2019/12/16	10	10.57	10	10.60	10.60	0	125	0.00%
2019/12/13	4	10.60	4	10.65	10.65	0	125	0.00%
2019/12/05	8	10.70	10	10.71	10.70	-2	133	-1.49%
2019/12/04	4	10.70	4	10.75	10.75	0	133	0.00%
2019/12/03	5	10.70	5	10.75	10.75	0	135	0.00%
2019/11/29	4	10.70	4	10.75	10.75	0	137	0.00%
2019/11/27	0	0.00	10	10.70	10.75	-10	138	-7.22%
2019/11/26	0	0.00	2	10.75	10.75	-2	138	-1.44%
2019/11/12	5	10.65	5	10.70	10.75	0	153	0.00%
2019/11/08	2	10.70	2	10.75	10.75	0	155	0.00%
2019/11/07	8	10.70	6	10.75	10.75	2	154	1.29%
2019/11/05	0	0.00	2	10.85	10.85	-2	147	-1.35%
2019/11/04	8	10.60	8	10.63	10.70	0	145	0.00%
2019/10/28	4	10.55	4	10.60	10.65	0	155	0.00%
2019/10/24	5	10.50	5	10.55	10.60	0	156	0.00%
2019/10/21	0	0.00	3	10.55	10.60	-3	168	-1.78%
2019/09/23	8	10.45	8	10.50	10.55	0	178	0.00%
2019/07/29	2	10.10	0	0.00	10.10	2	223	0.89%
2019/07/19	2	10.35	0	0.00	10.50	2	212	0.94%
2019/07/18	2	10.35	0	0.00	10.40	2	209	0.95%
2019/06/25	2	10.30	0	0.00	10.35	2	335	0.60%
2019/06/10	2	10.30	0	0.00	10.30	2	413	0.48%
2019/06/04	0	0.00	30	10.30	10.30	-30	465	-6.44%
2019/05/30	30	10.50	0	0.00	10.20	30	467	6.42%
2019/04/11	0	0.00	20	10.70	10.65	-20	462	-4.32%
2019/04/08	2	11.15	2	11.20	11.15	0	443	0.00%
2019/03/27	20	10.90	0	0.00	10.90	20	362	5.52%
2018/12/20	0	0.00	1	10.85	11.00	-1	653	-0.15%
2018/12/19	12	11.00	10	10.88	11.00	2	657	0.30%
2018/12/17	0	0.00	1	11.20	11.10	-1	646	-0.15%
2018/12/11	10	11.45	10	11.48	11.25	0	615	0.00%
2018/12/10	10	11.55	10	11.85	11.50	0	604	0.00%
2018/12/07	0	0.00	35	12.60	12.10	-35	586	-5.97%
2018/12/06	0	0.00	10	12.25	12.25	-10	536	-1.87%
2018/10/29	0	0.00	10	10.70	10.80	-10	320	-3.12%
2018/10/15	0	0.00	3	10.55	10.60	-3	418	-0.72%
2018/09/06	10	10.30	15	10.26	10.40	-5	510	-0.98%
2018/08/27	0	0.00	10	10.38	10.55	-10	599	-1.67%
2018/08/17	3	10.35	0	0.00	10.25	3	670	0.45%
2018/08/13	5	9.85	0	0.00	9.80	5	862	0.58%
2018/08/06	5	10.95	0	0.00	10.95	5	846	0.59%
2018/07/31	1	10.95	0	0.00	10.95	1	866	0.12%
2018/06/11	50	11.80	0	0.00	11.45	50	1,412	3.54%
2018/05/30	0	0.00	1	10.65	11.05	-1	1,524	-0.07%
2018/05/23	8	11.29	7	11.10	11.00	1	1,683	0.06%
2018/05/18	10	10.50	0	0.00	10.55	10	1,738	0.58%
2018/05/15	2	10.55	0	0.00	10.50	2	1,795	0.11%
2018/05/04	3	10.95	0	0.00	10.95	3	1,985	0.15%
2018/04/13	23	12.38	0	0.00	12.30	23	3,579	0.64%
2018/04/09	0	0.00	1	11.70	11.65	-1	3,613	-0.03%
2018/03/30	0	0.00	2	11.85	11.60	-2	3,632	-0.06%
2018/03/29	2	11.95	0	0.00	11.90	2	3,643	0.05%
2018/03/28	1	12.40	0	0.00	12.15	1	3,629	0.03%
2018/03/27	0	0.00	11	12.33	12.20	-11	3,609	-0.30%
2018/03/20	0	0.00	1	11.70	11.70	-1	3,339	-0.03%
2018/03/14	11	11.85	0	0.00	11.85	11	3,342	0.33%
2018/03/12	10	11.90	0	0.00	11.85	10	3,339	0.30%
2018/03/05	1	12.65	1	12.45	12.55	0	3,372	0.00%
2018/02/22	21	13.24	20	13.25	12.80	1	3,423	0.03%
2018/02/21	0	0.00	40	12.85	13.05	-40	3,364	-1.19%
2018/02/01	0	0.00	5	12.20	12.20	-5	3,247	-0.15%
2018/01/25	0	0.00	1	12.90	12.55	-1	3,407	-0.03%
2018/01/23	0	0.00	2	12.80	12.60	-2	3,347	-0.06%
2018/01/22	2	12.98	0	0.00	12.70	2	3,273	0.06%
2018/01/19	0	0.00	65	12.50	12.35	-65	3,199	-2.03%
2018/01/18	126	13.39	61	13.51	12.90	65	3,117	2.09%	大買/
2018/01/17	0	0.00	4	12.70	12.90	-4	2,692	-0.15%
2018/01/16	0	0.00	6	11.95	11.75	-6	2,509	-0.24%
2018/01/15	4	11.65	1	11.65	11.55	3	2,464	0.12%
2018/01/12	17	11.87	10	12.05	11.85	7	2,417	0.29%
2018/01/11	6	12.03	2	12.30	12.30	4	2,353	0.17%
2018/01/10	11	11.76	12	12.45	12.60	-1	2,263	-0.04%
2018/01/09	49	12.20	41	12.26	12.35	8	2,050	0.39%
2018/01/08	0	0.00	16	10.99	11.25	-16	1,718	-0.93%