興勤 (2428)-國票-敦北法人券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	158.50	0	0.00	158.50	1	236	0.42%
2024/11/15	0.1	160.00	1	159.00	158.00	-0.9	264	-0.34%
2024/11/14	1	161.00	0	0.00	161.00	1	262	0.38%
2024/11/08	1.2	164.67	0	0.00	164.50	1.2	267	0.45%
2024/11/07	0	0.00	1	168.00	167.00	-1	275	-0.36%
2024/11/05	1	164.50	0	0.00	164.50	1	296	0.34%
2024/11/01	0	0.00	1	167.00	166.50	-1	319	-0.31%
2024/10/29	1	164.50	0	0.00	164.00	1	320	0.31%
2024/10/24	1	169.50	0	0.00	169.50	1	323	0.31%
2024/10/15	0	0.00	1	176.00	177.00	-1	362	-0.28%
2024/09/30	1	174.00	0	0.00	174.00	1	420	0.24%
2024/09/27	1	178.00	15	178.00	178.50	-14	423	-3.30%
2024/09/26	1	178.00	2	181.75	178.00	-1	423	-0.24%
2024/09/25	3	178.83	0	0.00	178.50	3	419	0.72%
2024/09/24	1	178.00	0	0.00	179.00	1	417	0.24%
2024/09/23	12	178.50	0	0.00	177.50	12	416	2.88%
2024/09/20	0	0.00	1	178.00	177.50	-1	415	-0.24%
2024/09/18	1	174.00	2	175.00	173.50	-1	424	-0.24%
2024/09/16	1	175.00	0	0.00	176.00	1	431	0.23%
2024/09/13	1	174.50	0	0.00	174.00	1	437	0.23%
2024/09/04	0.1	165.00	0	0.00	165.00	0.1	507	0.02%
2024/08/29	0	0.00	1	169.00	170.00	-1	493	-0.20%
2024/08/23	0	172.00	0	0.00	172.50	0	495	0.00%
2024/08/21	0	0.00	0.3	173.50	173.00	-0.3	490	-0.05%
2024/08/14	0	0.00	1	165.00	165.00	-1	487	-0.21%
2024/08/12	0.3	163.50	0	0.00	162.00	0.3	492	0.05%
2024/08/09	1	161.50	0	0.00	161.50	1	491	0.20%
2024/08/06	1	146.50	0	0.00	146.50	1	472	0.21%
2024/08/02	0.1	165.00	0	0.00	163.00	0.1	503	0.02%
2024/08/01	0	0.00	1	168.00	169.00	-1	513	-0.19%
2024/07/30	1	162.50	0	0.00	163.00	1	516	0.19%
2024/07/29	0.1	163.00	5	163.90	161.50	-4.9	515	-0.95%
2024/07/26	1	166.50	0	0.00	166.50	1	511	0.20%
2024/07/19	1	174.00	0	0.00	173.50	1	505	0.20%
2024/07/18	1	178.00	0	0.00	178.50	1	502	0.20%
2024/07/17	4	183.00	0	0.00	182.50	4	499	0.80%
2024/07/16	1	185.00	1	187.50	185.00	0	498	0.00%
2024/07/15	2	181.00	0	0.00	181.50	2	489	0.41%
2024/07/12	1	184.50	1	187.00	184.00	0	488	0.00%
2024/07/11	0	0.00	2	185.00	184.50	-2	478	-0.42%
2024/07/09	1	181.00	0	0.00	181.00	1	479	0.21%
2024/06/21	0	0.00	1	185.50	187.00	-1	452	-0.22%
2024/06/18	1	183.00	0	0.00	183.00	1	436	0.23%
2024/06/17	0	0.00	1	182.00	183.00	-1	426	-0.23%
2024/06/14	2	171.00	2	171.50	176.00	0	387	0.00%
2024/06/13	1	170.50	0	0.00	170.50	1	374	0.27%
2024/05/28	0	0.00	3.1	171.53	171.00	-3.1	501	-0.62%
2024/05/27	2	169.00	1	172.50	171.00	1	518	0.19%
2024/05/24	0	0.00	51	164.51	167.00	-51	550	-9.27%
2024/05/23	0	0.00	20	164.58	164.50	-20	546	-3.66%
2024/05/20	0.1	164.50	0	0.00	164.50	0.1	569	0.02%
2024/05/16	0	0.00	20	168.00	167.00	-20	589	-3.39%
2024/05/09	0	0.00	25	171.50	171.50	-25	601	-4.16%
2024/05/08	25	172.56	1.5	168.83	175.00	23.5	589	3.99%
2024/05/07	3	163.00	3	164.50	164.00	0	549	0.00%
2024/04/26	0.2	159.50	0	0.00	156.50	0.2	554	0.04%
2024/04/24	0.1	157.00	0	0.00	156.50	0.1	555	0.01%
2024/04/19	1	155.00	0	0.00	154.50	1	553	0.18%
2024/04/17	0	160.00	0	0.00	159.00	0	555	0.01%
2024/04/10	0.1	170.00	0	0.00	168.00	0.1	549	0.01%
2024/04/09	0.1	170.50	10	170.00	170.00	-9.9	555	-1.78%
2024/04/08	9	171.00	0	0.00	171.00	9	561	1.60%
2024/04/01	0	0.00	0.1	171.50	169.50	-0.1	629	-0.02%
2024/03/28	0.1	168.00	0	0.00	166.00	0.1	622	0.02%
2024/03/25	0	0.00	0.3	171.50	173.50	-0.3	611	-0.04%
2024/03/22	1	169.50	0	0.00	173.50	1	611	0.16%
2024/03/15	1	165.00	0	0.00	164.00	1	643	0.16%
2024/03/14	0.1	165.50	0	0.00	165.50	0.1	652	0.02%
2024/03/11	0.2	168.50	0	0.00	167.00	0.2	677	0.02%
2024/03/08	0	0.00	1	172.00	171.00	-1	695	-0.14%
2024/03/06	1	179.00	0	0.00	177.00	1	688	0.15%
2024/03/04	0	0.00	3	176.33	176.00	-3	699	-0.43%
2024/03/01	3	175.00	0	0.00	172.50	3	672	0.45%
2024/02/29	2	170.00	0.1	170.00	170.00	1.9	652	0.29%
2024/02/27	0.1	172.00	0.1	174.00	172.50	0	637	0.00%
2024/02/23	0	0.00	0.1	166.50	164.50	-0.1	588	-0.02%
2024/02/21	0.1	168.00	0	0.00	168.50	0.1	578	0.02%
2024/02/20	0.1	165.50	0	0.00	164.50	0.1	566	0.02%
2024/02/19	0	0.00	3	166.50	167.50	-3	559	-0.54%
2024/02/15	2	155.00	0	0.00	158.00	2	530	0.38%
2024/01/17	1	159.00	0	0.00	159.00	1	489	0.20%
2024/01/16	0	0.00	0.3	159.00	158.50	-0.3	484	-0.05%
2024/01/10	0	0.00	1	158.00	158.00	-1	481	-0.21%
2023/12/29	0	0.00	97	168.13	168.00	-97	461	-21.02%
2023/12/27	97	165.00	0	0.00	165.00	97	421	23.02%
2023/12/19	0	0.00	0.4	158.50	158.50	-0.4	396	-0.10%
2023/12/18	0.1	161.00	0	0.00	161.00	0.1	396	0.03%
2023/12/15	0	0.00	2	162.50	161.00	-2	396	-0.50%
2023/12/14	0.3	162.68	1	163.00	162.50	-0.7	390	-0.18%
2023/12/12	0	0.00	8	160.00	159.50	-8	360	-2.22%
2023/12/11	1	160.50	0	0.00	160.00	1	356	0.28%
2023/12/08	11	161.14	1.7	159.70	161.50	9.4	345	2.70%
2023/12/05	5	160.00	0	0.00	158.50	5	309	1.62%
2023/12/04	5	156.00	0	0.00	156.50	5	286	1.74%
2023/12/01	0	0.00	1	156.00	154.50	-1	282	-0.35%
2023/11/30	0	0.00	20	154.25	153.50	-20	277	-7.20%
2023/11/29	20	156.25	1	152.50	156.50	19	268	7.09%
2023/11/21	1	147.00	0	0.00	146.00	1	258	0.39%
2023/11/20	0.2	144.00	0	0.00	143.50	0.2	262	0.06%
2023/10/31	1	139.00	0	0.00	136.50	1	496	0.20%
2023/10/19	2	141.50	0	0.00	141.50	2	673	0.30%
2023/10/13	9	143.11	0	0.00	144.00	9	722	1.25%
2023/10/12	1	141.00	0	0.00	143.00	1	732	0.14%
2023/10/11	2	140.75	0	0.00	139.00	2	734	0.27%
2023/09/22	1	146.00	0	0.00	147.00	1	771	0.13%
2023/08/24	2	154.25	0	0.00	153.50	2	964	0.21%
2023/08/18	1.1	160.09	0	0.00	156.50	1.1	966	0.11%
2023/08/17	0	0.00	1	157.00	159.50	-1	959	-0.10%
2023/08/11	1	170.50	0	0.00	170.00	1	969	0.10%
2023/08/07	0	0.00	1	175.00	178.50	-1	934	-0.11%
2023/08/04	4	178.63	8	178.31	179.50	-4	901	-0.44%
2023/08/02	1	168.50	13	171.54	167.00	-12	832	-1.44%
2023/08/01	14.3	175.79	5	176.00	175.50	9.3	797	1.16%
2023/07/31	4	161.50	1	161.00	160.00	3	721	0.42%
2023/07/26	1	153.00	0	0.00	153.00	1	769	0.13%
2023/07/21	0.2	155.00	0	0.00	154.50	0.2	767	0.02%
2023/07/19	1	160.00	0	0.00	158.00	1	763	0.13%
2023/07/04	0.3	166.50	0	0.00	166.50	0.3	875	0.03%
2023/06/27	1	170.00	1	164.00	161.00	0	1,040	0.00%
2023/06/20	0	0.00	1	159.00	159.50	-1	989	-0.10%
2023/06/16	5	162.00	5	159.00	159.00	0	986	0.00%
2023/06/15	0	0.00	2	159.00	159.50	-2	974	-0.21%
2023/06/14	2	162.00	11	160.55	160.00	-9	969	-0.93%
2023/06/13	11	158.73	0	0.00	159.50	11	944	1.16%
2023/06/09	2	153.25	0	0.00	154.50	2	899	0.22%
2023/06/08	2	146.00	0	0.00	145.50	2	881	0.23%
2023/06/07	2	147.25	0	0.00	148.00	2	878	0.23%
2023/06/06	3	150.50	0	0.00	149.50	3	867	0.35%
2023/06/01	3	152.00	0	0.00	152.00	3	860	0.35%
2023/05/31	1	152.50	0	0.00	154.00	1	859	0.12%
2023/05/17	0	0.00	26	150.58	153.00	-26	825	-3.15%
2023/05/16	1	148.50	0	0.00	148.50	1	819	0.12%
2023/05/09	26	158.75	0	0.00	158.00	26	818	3.18%
2023/05/05	1	157.50	1	155.50	157.00	0	795	0.00%
2023/05/04	8	154.13	8	154.50	154.00	0	788	0.00%
2023/04/20	2	155.00	0	0.00	155.00	2	1,001	0.20%
2023/04/14	2	160.00	2	164.50	162.00	0	1,010	0.00%
2023/04/13	6	163.33	0	0.00	163.00	6	991	0.61%
2023/04/12	29	161.78	2	161.25	161.50	27	938	2.88%
2023/04/11	13	156.88	5	157.50	154.50	8	894	0.89%
2023/03/30	25	155.46	25	157.00	155.50	0	837	0.00%
2023/03/29	22	156.82	26	155.77	156.50	-4	800	-0.50%
2023/03/28	2	150.00	12	148.46	147.50	-10	711	-1.41%
2023/03/23	1	138.50	0	0.00	139.00	1	664	0.15%
2023/02/20	0	0.00	1	147.00	145.00	-1	642	-0.16%
2023/02/17	1	147.50	1	148.50	147.50	0	639	0.00%
2023/02/02	3	152.17	0	0.00	150.50	3	601	0.50%
2023/02/01	0	0.00	5	150.50	150.00	-5	594	-0.84%
2023/01/31	0	0.00	0	149.75	149.50	0	585	0.00%
2023/01/30	1	149.50	72	143.28	149.00	-71	573	-12.38%
2023/01/17	1	139.50	0	0.00	139.50	1	539	0.19%
2023/01/16	2	138.50	0	0.00	141.00	2	538	0.37%
2023/01/13	14	143.36	5	144.60	143.50	9	530	1.70%
2023/01/11	24	142.98	24	142.17	143.00	0	479	0.00%
2023/01/10	120	139.58	1,073	139.75	143.00	-953	450	-211.68%	大買/大賣/鉅額交易
2023/01/09	1,010	137.96	2	137.00	138.00	1,008	341	295.10%	大買/鉅額交易
2022/12/16	1	123.00	0	0.00	123.00	1	328	0.30%
2022/12/15	0	0.00	2	127.25	124.50	-2	330	-0.61%
2022/11/22	1	115.50	0	0.00	114.50	1	359	0.28%
2022/11/21	1	117.00	0	0.00	116.00	1	359	0.28%
2022/11/17	1	118.50	0	0.00	119.50	1	362	0.28%
2022/10/20	1	113.00	0	0.00	111.50	1	391	0.26%
2022/09/02	0	0.00	5	145.00	143.50	-5	528	-0.95%
2022/09/01	5	144.10	1	145.00	145.50	4	530	0.75%
2022/08/31	0	0.00	3	144.00	143.50	-3	526	-0.57%
2022/08/01	0	0.00	15	138.43	138.00	-15	725	-2.07%
2022/07/22	5	138.00	1	141.50	137.00	4	812	0.49%
2022/07/21	1	139.50	0	0.00	140.50	1	807	0.12%
2022/07/20	0	0.00	5	139.50	138.00	-5	798	-0.63%
2022/07/19	0	0.00	1	140.00	138.50	-1	791	-0.13%
2022/07/18	0	0.00	1	139.50	139.00	-1	785	-0.13%
2022/07/07	0	0.00	1	125.00	125.00	-1	708	-0.14%
2022/07/06	3	118.17	0	0.00	117.00	3	695	0.43%
2022/06/28	1	130.00	0	0.00	130.50	1	707	0.14%
2022/06/27	6	131.42	5	132.50	132.00	1	719	0.14%
2022/06/24	1	129.50	0	0.00	129.50	1	710	0.14%
2022/06/20	1	131.00	0	0.00	122.50	1	673	0.15%
2022/06/17	2	131.25	0	0.00	130.50	2	663	0.30%
2022/06/16	1	130.50	0	0.00	130.50	1	658	0.15%
2022/06/15	1	136.00	0	0.00	134.00	1	646	0.15%
2022/06/14	0	0.00	0	135.50	135.50	0	644	0.00%
2022/06/13	0	0.00	0	137.50	135.50	0	639	0.00%
2022/06/10	3	140.67	0	141.00	140.00	3	637	0.47%
2022/06/08	5	148.00	0	145.00	142.00	5	621	0.80%
2022/06/06	0	144.00	0	0.00	142.00	0	608	0.00%
2022/06/02	1	144.50	0	0.00	143.50	1	607	0.16%
2022/06/01	0.1	147.00	0	0.00	147.00	0.1	600	0.01%
2022/05/31	0	0.00	5	143.00	143.00	-5	583	-0.86%
2022/05/27	5	143.00	0	0.00	142.00	5	562	0.89%
2022/05/26	0	0.00	2	142.00	139.50	-2	548	-0.36%
2022/05/24	1	139.50	1	141.50	136.00	0	532	0.00%
2022/05/23	1	140.50	0	0.00	139.50	1	515	0.19%
2022/05/20	3	140.50	0	0.00	138.00	3	500	0.60%
2022/05/18	1	132.00	6	132.17	130.50	-5	464	-1.08%
2022/05/16	1	130.00	0	0.00	128.50	1	452	0.22%
2022/05/13	6	130.50	0	0.00	131.00	6	441	1.36%
2022/05/12	1	130.00	2	131.50	129.50	-1	423	-0.24%
2022/05/11	0	0.00	2	128.50	129.50	-2	401	-0.50%
2022/05/10	2	119.50	0	0.00	122.50	2	366	0.55%
2022/05/06	1	125.00	1	126.00	127.50	0	347	0.00%
2022/05/05	0	0.00	1	124.50	128.50	-1	330	-0.30%
2022/05/04	3	121.33	1	124.50	120.00	2	300	0.67%
2022/05/03	2	120.50	0	0.00	119.00	2	269	0.74%
2022/04/27	1	125.50	0	0.00	125.50	1	249	0.40%
2022/04/11	2	138.25	0	0.00	132.50	2	269	0.74%
2022/04/01	0	0.00	1	148.00	148.50	-1	254	-0.39%
2022/03/31	1	148.00	0	0.00	149.00	1	246	0.41%
2022/03/09	0	0.00	2	127.00	128.00	-2	245	-0.81%
2022/03/08	0	0.00	6	127.58	126.50	-6	247	-2.42%
2022/02/25	0	0.00	1	143.00	139.00	-1	318	-0.31%
2022/02/24	1	143.50	1	141.00	141.50	0	353	0.00%
2022/02/15	0	0.00	1	148.50	148.50	-1	464	-0.22%
2022/01/26	0	0.00	1	146.00	143.50	-1	478	-0.21%
2022/01/14	1.1	146.07	0	0.00	147.00	1.1	512	0.20%
2022/01/13	0.2	149.50	0	0.00	149.00	0.2	524	0.03%
2022/01/12	0	0.00	1	148.50	148.50	-1	526	-0.19%
2022/01/11	1	150.00	1	150.00	148.00	0	531	0.00%
2022/01/07	0	0.00	2	152.50	149.50	-2	530	-0.38%
2022/01/05	0	0.00	2	157.50	155.00	-2	523	-0.38%
2022/01/04	0	0.00	1	159.50	158.00	-1	520	-0.19%
2022/01/03	0.1	158.00	0	0.00	157.00	0.1	513	0.02%
2021/12/28	0.1	156.00	0	0.00	154.50	0.1	519	0.03%
2021/12/24	0	0.00	1	155.00	153.50	-1	525	-0.19%
2021/12/22	14	155.07	0	0.00	154.50	14	529	2.65%
2021/12/20	0	0.00	1	154.00	154.00	-1	516	-0.19%
2021/12/15	1	151.50	0	0.00	151.00	1	513	0.19%
2021/12/01	0.1	151.50	1	151.50	151.50	-0.9	501	-0.18%
2021/11/30	2	150.00	0	0.00	150.00	2	500	0.40%
2021/11/29	1	152.00	0	0.00	148.00	1	480	0.21%
2021/11/26	3	158.33	0	0.00	153.50	3	463	0.65%
2021/11/23	3.1	161.37	30	164.00	160.00	-26.9	443	-6.06%
2021/11/22	109	171.82	0	0.00	169.00	109	419	26.00%	大買/鉅額交易
2021/11/19	30	183.00	2	181.75	187.50	28	374	7.48%
2021/11/15	1	168.00	0	0.00	167.50	1	355	0.28%
2021/11/12	0	0.00	1	166.00	166.00	-1	363	-0.28%
2021/11/10	0.1	163.50	0	0.00	165.00	0.1	376	0.03%
2021/11/01	1	171.00	0	0.00	176.50	1	393	0.25%
2021/10/28	0.2	170.50	0	0.00	169.00	0.2	394	0.04%
2021/10/26	2	171.00	0	0.00	170.00	2	407	0.49%
2021/10/20	0.1	165.00	0	0.00	164.50	0.1	441	0.03%
2021/10/07	0	0.00	1	165.00	163.00	-1	614	-0.16%
2021/10/06	1	154.50	0	0.00	153.50	1	654	0.15%
2021/10/01	1	164.00	0	0.00	160.50	1	767	0.13%
2021/09/30	1	166.50	0	0.00	166.00	1	811	0.12%
2021/09/24	1	175.00	0	0.00	175.00	1	938	0.11%
2021/09/17	0	0.00	1	175.50	176.50	-1	1,012	-0.10%
2021/09/15	1	175.00	0	0.00	174.50	1	1,064	0.09%
2021/09/10	0	0.00	1	180.50	181.00	-1	1,133	-0.09%
2021/09/09	1	180.50	1	182.00	181.00	0	1,156	0.00%
2021/09/08	1	182.50	0	0.00	176.50	1	1,190	0.08%
2021/09/07	1	180.00	6	184.25	185.00	-5	1,193	-0.42%
2021/09/06	1	184.00	0	0.00	184.00	1	1,200	0.08%
2021/09/02	0	0.00	1	193.50	186.00	-1	1,207	-0.08%
2021/08/30	1	198.00	0	0.00	199.50	1	1,202	0.08%
2021/08/25	5	216.00	1	208.00	212.50	4	1,191	0.34%
2021/08/24	0	0.00	1	199.50	200.50	-1	1,167	-0.09%
2021/08/17	1	197.00	0	0.00	193.00	1	1,154	0.09%
2021/08/16	0	0.00	21	201.74	203.50	-21	1,151	-1.82%
2021/08/11	1	212.00	0	0.00	212.00	1	1,139	0.09%
2021/08/10	1	217.00	1	219.00	219.50	0	1,140	0.00%
2021/08/02	1	222.50	1	226.50	228.00	0	1,188	0.00%
2021/07/29	1	227.50	0	0.00	233.00	1	1,182	0.08%
2021/07/28	1	224.50	0	0.00	223.00	1	1,178	0.08%
2021/07/27	1	233.00	0	0.00	227.50	1	1,174	0.09%
2021/07/26	2	238.25	0	0.00	238.00	2	1,178	0.17%
2021/07/23	0	0.00	1	239.00	232.00	-1	1,164	-0.09%
2021/07/22	1	244.00	0	0.00	239.50	1	1,130	0.09%
2021/07/19	21	245.38	1	239.00	243.50	20	1,092	1.83%
2021/07/16	1	236.50	1	238.50	237.00	0	1,076	0.00%
2021/07/12	0	0.00	2	240.50	246.00	-2	996	-0.20%
2021/07/09	1	219.50	2	219.50	224.00	-1	942	-0.11%
2021/07/08	1	222.00	0	0.00	217.00	1	923	0.11%
2021/07/07	1	214.50	4	216.88	218.50	-3	909	-0.33%
2021/07/05	0	0.00	125	206.64	211.50	-125	872	-14.33%	大賣/鉅額交易
2021/07/02	8	198.38	4	194.63	197.00	4	819	0.49%
2021/07/01	1	189.00	0	0.00	189.00	1	813	0.12%
2021/06/30	2	193.25	1	199.00	199.00	1	799	0.13%
2021/06/28	1	192.00	1	189.50	189.50	0	749	0.00%
2021/06/25	9	192.78	11	191.23	189.00	-2	737	-0.27%
2021/06/24	0	0.00	1	186.50	182.00	-1	701	-0.14%
2021/06/23	1	181.50	1	184.50	184.00	0	701	0.00%
2021/06/22	1	185.50	1	188.50	184.50	0	687	0.00%
2021/06/18	3	178.50	0	0.00	179.50	3	661	0.45%
2021/05/31	0	0.00	1	163.50	163.50	-1	748	-0.13%
2021/05/27	1	155.00	0	0.00	154.50	1	773	0.13%
2021/05/25	0	0.00	1	160.50	160.50	-1	790	-0.13%
2021/05/24	1	153.50	0	0.00	157.00	1	802	0.12%
2021/05/14	0	0.00	5	161.00	154.00	-5	944	-0.53%
2021/05/13	2	149.00	2	151.00	151.00	0	955	0.00%
2021/05/12	1	151.00	0	0.00	154.50	1	951	0.11%
2021/05/11	4	160.00	0	0.00	157.00	4	937	0.43%
2021/05/10	1	168.00	0	0.00	166.50	1	939	0.11%
2021/05/03	1	171.00	0	0.00	170.00	1	974	0.10%
2021/04/27	1	186.50	1	186.00	186.00	0	1,034	0.00%
2021/04/23	0	0.00	1	188.00	187.50	-1	1,071	-0.09%
2021/04/19	1	187.00	0	0.00	186.00	1	1,226	0.08%
2021/04/13	1	182.00	0	0.00	181.00	1	1,351	0.07%
2021/04/12	5	191.50	0	0.00	184.50	5	1,381	0.36%
2021/04/07	1	197.50	0	0.00	198.00	1	1,405	0.07%
2021/04/06	0	0.00	2	192.50	193.00	-2	1,423	-0.14%
2021/03/29	0	0.00	2	192.00	192.00	-2	1,521	-0.13%
2021/03/24	0	0.00	3	188.00	188.50	-3	1,554	-0.19%
2021/03/23	2	195.00	0	0.00	190.00	2	1,554	0.13%
2021/03/11	1	184.50	2	187.25	187.00	-1	1,694	-0.06%
2021/03/04	0	0.00	0.1	196.00	194.50	-0.1	1,695	-0.01%
2021/03/03	2	198.50	2	198.00	196.50	0	1,705	0.00%
2021/02/25	2	205.50	2	204.00	205.50	0	1,736	0.00%
2021/02/22	1.1	215.81	1	213.00	209.50	0.1	1,803	0.01%
2021/02/18	0	0.00	1	200.00	198.50	-1	1,824	-0.05%
2021/02/17	0	0.00	11	199.09	201.50	-11	1,853	-0.59%
2021/02/05	1	191.00	1	190.00	190.00	0	1,914	0.00%
2021/02/04	1	186.50	0	0.00	184.00	1	2,012	0.05%
2021/01/29	0	0.00	22	177.84	175.00	-22	2,109	-1.04%
2021/01/28	0	0.00	1	185.00	181.50	-1	2,101	-0.05%
2021/01/25	10	191.00	1	193.00	190.50	9	2,100	0.43%
2021/01/20	0	0.00	2	180.00	179.00	-2	2,048	-0.10%
2021/01/19	2	186.50	0	0.00	185.00	2	2,029	0.10%
2021/01/18	3	187.83	8	178.50	187.50	-5	2,016	-0.25%
2021/01/14	1	190.00	2	187.25	190.50	-1	1,960	-0.05%
2021/01/13	30	191.00	0	0.00	192.50	30	1,925	1.56%
2021/01/12	0	0.00	4	177.00	179.00	-4	1,864	-0.21%
2021/01/11	7	180.07	3	180.33	177.00	4	1,829	0.22%
2021/01/08	0	0.00	4	171.75	174.50	-4	1,789	-0.22%
2021/01/07	1	169.50	1	168.50	168.00	0	1,754	0.00%
2021/01/06	2	166.25	2	169.00	165.50	0	1,732	0.00%
2021/01/05	1	166.50	0	0.00	172.50	1	1,685	0.06%
2021/01/04	2	166.50	1	165.50	164.50	1	1,654	0.06%
2020/12/31	0	0.00	3	160.50	160.00	-3	1,629	-0.18%
2020/12/30	4	160.63	2	159.75	160.00	2	1,617	0.12%
2020/12/29	2	159.50	3	162.00	161.00	-1	1,599	-0.06%
2020/12/24	10	163.00	11	162.55	153.50	-1	1,532	-0.07%
2020/12/22	0	0.00	1	156.00	151.00	-1	1,453	-0.07%
2020/12/21	0	0.00	2	142.00	150.50	-2	1,432	-0.14%
2020/12/18	0	0.00	4	146.38	144.50	-4	1,416	-0.28%
2020/12/17	2	147.00	2	143.50	146.50	0	1,414	0.00%
2020/12/16	0	0.00	1	148.00	147.50	-1	1,410	-0.07%
2020/12/15	1	147.00	20	145.25	143.50	-19	1,404	-1.35%
2020/12/14	1	151.50	0	0.00	150.00	1	1,383	0.07%
2020/12/11	1	151.50	1	151.00	150.00	0	1,366	0.00%
2020/12/10	5	154.10	3	155.50	154.00	2	1,324	0.15%
2020/12/09	7	158.00	1	159.00	159.50	6	1,255	0.48%
2020/12/08	1	143.00	6	143.00	145.00	-5	1,193	-0.42%
2020/12/07	1	140.00	1	140.00	140.00	0	1,189	0.00%
2020/12/03	1	143.00	0	0.00	143.00	1	1,184	0.08%
2020/12/02	1	143.00	2	144.00	142.50	-1	1,180	-0.08%
2020/12/01	0	145.50	0	0.00	144.50	0	1,183	0.00%
2020/11/30	1	148.00	2	145.25	146.00	-1	1,186	-0.08%
2020/11/26	1	138.50	0	0.00	145.00	1	1,168	0.09%
2020/11/24	1	141.50	2	140.25	140.50	-1	1,127	-0.09%
2020/11/23	1	140.00	0	0.00	137.50	1	1,120	0.09%
2020/11/20	2	140.00	1	141.50	141.50	1	1,088	0.09%
2020/11/19	4	139.63	3	139.00	139.50	1	1,082	0.09%
2020/11/18	2	135.50	4	137.00	137.00	-2	1,061	-0.19%
2020/11/17	0	0.00	3	137.50	137.50	-3	1,072	-0.28%
2020/11/16	11	138.77	13	138.04	140.50	-2	1,097	-0.18%
2020/11/13	4	138.75	2	141.50	138.00	2	1,084	0.18%
2020/11/12	6	135.83	7	133.71	134.50	-1	1,102	-0.09%
2020/11/11	0	0.00	6	121.50	130.00	-6	1,038	-0.58%
2020/11/10	3	119.17	3	120.67	118.50	0	986	0.00%
2020/11/09	1	116.00	3	117.67	117.00	-2	946	-0.21%
2020/11/06	11	114.82	4	115.38	115.50	7	957	0.73%
2020/11/05	1	114.50	0	0.00	113.50	1	973	0.10%
2020/11/04	1	114.50	6	115.92	116.00	-5	968	-0.52%
2020/11/03	1	113.00	5	113.40	114.00	-4	950	-0.42%
2020/10/30	1	112.00	6	113.42	108.50	-5	935	-0.53%
2020/10/29	2	108.50	0	0.00	112.00	2	912	0.22%
2020/10/27	5	108.00	0	0.00	109.00	5	909	0.55%
2020/10/26	8	110.19	0	0.00	109.00	8	911	0.88%
2020/10/23	1	112.00	0	0.00	113.00	1	907	0.11%
2020/10/22	0	0.00	1	114.50	114.50	-1	914	-0.11%
2020/10/21	0	0.00	1	110.00	109.50	-1	909	-0.11%
2020/10/19	0	0.00	1	108.50	111.00	-1	922	-0.11%
2020/10/16	0	0.00	3	109.00	108.00	-3	920	-0.33%
2020/10/08	2	102.50	0	0.00	104.50	2	985	0.20%
2020/10/07	3	102.00	0	0.00	102.50	3	991	0.30%
2020/10/06	9	101.78	0	0.00	102.00	9	1,013	0.89%
2020/09/24	6	99.73	0	0.00	98.00	6	1,141	0.53%
2020/09/23	0	0.00	1	100.00	101.00	-1	1,135	-0.09%
2020/09/21	0	0.00	25	102.00	102.00	-25	1,132	-2.21%
2020/09/15	0	0.00	5	104.00	105.00	-5	1,132	-0.44%
2020/09/14	0	0.00	5	105.00	105.00	-5	1,131	-0.44%
2020/09/11	1	103.50	5	103.00	102.00	-4	1,130	-0.35%
2020/09/10	1	106.50	0	0.00	104.00	1	1,125	0.09%
2020/09/09	17	106.88	26	107.04	107.00	-9	1,137	-0.79%
2020/09/08	1	110.50	0	0.00	110.00	1	1,131	0.09%
2020/09/04	2	114.00	0	0.00	114.50	2	1,132	0.18%
2020/09/03	0	0.00	2	117.75	118.00	-2	1,126	-0.18%
2020/09/02	1	115.50	1	117.00	115.00	0	1,121	0.00%
2020/08/28	1	112.50	0	0.00	113.00	1	1,093	0.09%
2020/08/27	1	113.00	0	0.00	113.00	1	1,104	0.09%
2020/08/26	3	116.67	1	117.50	117.50	2	1,097	0.18%
2020/08/25	7	117.71	8	119.63	117.50	-1	1,098	-0.09%
2020/08/24	12	117.17	4	119.00	119.00	8	1,089	0.73%
2020/08/20	4	113.00	4	114.75	113.50	0	1,048	0.00%
2020/08/19	3	119.33	2	119.00	120.50	1	982	0.10%
2020/08/18	1	121.50	0	0.00	120.50	1	944	0.11%
2020/08/17	50	107.77	3	114.00	114.50	47	828	5.67%
2020/08/14	0	0.00	1	105.00	104.50	-1	765	-0.13%
2020/08/11	0	0.00	1	98.30	99.00	-1	721	-0.14%
2020/08/07	1	96.60	1	97.40	95.70	0	715	0.00%
2020/08/06	0	0.00	29	96.49	95.40	-29	726	-3.99%
2020/08/04	1	95.70	0	0.00	95.80	1	755	0.13%
2020/07/28	0	0.00	5	94.50	94.70	-5	758	-0.66%
2020/07/23	2	102.50	4	100.50	100.50	-2	790	-0.25%
2020/07/22	2	100.00	0	0.00	100.00	2	790	0.25%
2020/07/21	1	102.00	0	0.00	100.50	1	783	0.13%
2020/07/15	2	98.30	0	0.00	98.00	2	698	0.29%
2020/07/14	5	99.50	0	0.00	99.00	5	699	0.72%
2020/07/13	9	97.94	5	101.50	101.00	4	690	0.58%
2020/07/09	10	101.50	4	101.75	101.50	6	663	0.90%
2020/07/08	125	97.33	5	97.10	98.00	120	612	19.60%	大買/鉅額交易
2020/07/07	5	93.60	0	0.00	93.00	5	582	0.86%
2020/07/06	0	0.00	1	92.00	95.50	-1	576	-0.17%
2020/06/19	0	0.00	1	90.60	90.30	-1	619	-0.16%
2020/06/18	1	90.30	0	0.00	90.20	1	626	0.16%
2020/06/16	1	89.80	0	0.00	90.20	1	632	0.16%
2020/06/09	0	0.00	1	92.60	92.60	-1	641	-0.16%
2020/06/08	2	90.70	0	0.00	90.60	2	634	0.32%
2020/06/04	1	92.00	1	91.50	91.80	0	635	0.00%
2020/06/01	1	89.10	0	0.00	89.90	1	619	0.16%
2020/05/29	0	0.00	10	87.47	87.30	-10	600	-1.67%
2020/05/28	10	87.70	0	0.00	87.00	10	598	1.67%
2020/05/18	0	0.00	1	85.80	85.20	-1	575	-0.17%
2020/05/13	2	87.60	3	87.93	88.00	-1	556	-0.18%
2020/05/12	3	86.70	0	0.00	88.80	3	552	0.54%
2020/05/08	1	83.80	0	0.00	84.00	1	536	0.19%
2020/04/07	1	75.00	0	0.00	75.70	1	625	0.16%
2020/04/06	5	72.90	5	74.02	74.00	0	622	0.00%
2020/03/30	0	0.00	1	73.40	74.30	-1	692	-0.14%
2020/03/27	1	74.60	1	75.40	73.10	0	717	0.00%
2020/03/25	0	0.00	1	71.00	71.70	-1	719	-0.14%
2020/03/24	1	68.00	2	68.60	68.00	-1	705	-0.14%
2020/03/17	1	67.30	0	0.00	67.30	1	693	0.14%
2020/03/16	1	71.40	0	0.00	70.00	1	698	0.14%
2020/02/25	0	0.00	1	85.70	86.80	-1	800	-0.12%
2020/02/21	0	0.00	2	87.90	88.30	-2	867	-0.23%
2020/02/20	0	0.00	1	88.60	88.50	-1	876	-0.11%
2020/02/19	0	0.00	1	88.70	88.50	-1	883	-0.11%
2020/02/13	0	0.00	2	90.00	89.30	-2	959	-0.21%
2020/02/11	2	87.30	0	0.00	86.60	2	942	0.21%
2020/02/04	0	0.00	2	89.60	89.50	-2	903	-0.22%
2020/01/09	0	0.00	1	94.70	94.40	-1	840	-0.12%
2020/01/06	1	95.80	0	0.00	95.20	1	813	0.12%
2020/01/03	2	98.95	4	98.53	97.10	-2	806	-0.25%
2020/01/02	1	97.20	0	0.00	97.50	1	780	0.13%
2019/12/30	0	0.00	2	98.50	98.20	-2	766	-0.26%
2019/12/27	0	0.00	1	97.40	97.60	-1	757	-0.13%
2019/12/25	21	98.90	0	0.00	98.90	21	730	2.87%
2019/12/24	0	0.00	1	94.80	95.80	-1	690	-0.14%
2019/12/23	21	93.00	0	0.00	93.00	21	663	3.16%
2019/12/18	0	0.00	5	91.40	91.50	-5	636	-0.79%
2019/12/16	7	92.00	0	0.00	92.00	7	629	1.11%
2019/12/13	0	0.00	2	93.10	91.60	-2	623	-0.32%
2019/12/10	1	93.30	5	92.90	92.80	-4	604	-0.66%
2019/12/03	5	92.70	5	94.00	92.70	0	541	0.00%
2019/12/02	1	92.50	0	0.00	91.90	1	528	0.19%
2019/11/28	0	0.00	2	93.40	92.90	-2	521	-0.38%
2019/11/27	10	92.01	3	91.93	92.60	7	510	1.37%
2019/11/26	0	0.00	4	90.73	91.60	-4	496	-0.81%
2019/11/25	2	90.15	2	91.10	89.90	0	481	0.00%
2019/11/22	2	89.80	1	90.30	90.00	1	468	0.21%
2019/11/20	2	88.60	4	88.83	88.30	-2	432	-0.46%
2019/11/19	1	85.90	0	0.00	86.30	1	392	0.26%
2019/11/15	7	86.59	1	86.40	85.90	6	372	1.61%
2019/11/14	1	85.10	0	0.00	84.60	1	346	0.29%
2019/11/04	0	0.00	1	82.30	82.30	-1	287	-0.35%
2019/10/29	1	83.10	0	0.00	82.30	1	289	0.35%
2019/10/28	1	83.30	0	0.00	83.30	1	287	0.35%
2019/10/25	1	84.50	3	83.40	83.90	-2	284	-0.70%
2019/10/24	1	84.70	0	0.00	84.50	1	277	0.36%
2019/10/07	0	0.00	2	81.90	82.00	-2	225	-0.89%
2019/10/04	0	0.00	1	82.50	82.30	-1	224	-0.45%
2019/10/01	1	83.50	0	0.00	83.20	1	219	0.46%
2019/09/16	0	0.00	1	81.90	82.40	-1	186	-0.54%
2019/09/03	1	81.50	0	0.00	81.10	1	177	0.56%
2019/08/30	0	0.00	3	80.00	81.30	-3	168	-1.78%
2019/08/29	1	79.60	0	0.00	79.70	1	155	0.64%
2019/08/28	0	0.00	5	79.50	79.50	-5	146	-3.40%
2019/08/23	0	0.00	5	81.00	81.00	-5	147	-3.39%
2019/08/22	0	0.00	19	81.06	81.00	-19	146	-13.00%
2019/08/21	0	0.00	10	80.80	80.60	-10	149	-6.71%
2019/08/14	10	81.71	5	81.70	80.50	5	151	3.30%
2019/08/13	0	0.00	10	79.90	79.90	-10	150	-6.63%
2019/07/24	1	81.10	0	0.00	81.30	1	175	0.57%
2019/07/08	0	0.00	5	81.30	81.30	-5	207	-2.41%
2019/06/28	0	0.00	1	79.50	79.50	-1	221	-0.45%
2019/06/12	1	80.20	0	0.00	79.70	1	280	0.36%
2019/06/11	0	0.00	1	79.50	79.80	-1	296	-0.34%
2019/06/06	1	78.00	1	77.50	77.60	0	302	0.00%
2019/05/22	1	81.80	0	0.00	81.50	1	316	0.32%
2019/05/16	1	82.30	0	0.00	81.10	1	338	0.30%
2019/05/15	0	0.00	1	82.80	82.50	-1	340	-0.29%
2019/05/14	2	80.00	0	0.00	83.00	2	350	0.57%
2019/05/10	0	0.00	6	80.83	82.00	-6	367	-1.63%
2019/05/09	1	77.90	0	0.00	77.60	1	357	0.28%
2019/05/08	1	80.50	0	0.00	80.70	1	353	0.28%
2019/04/17	2	86.10	0	0.00	85.80	2	350	0.57%
2019/04/15	1	85.50	0	0.00	86.40	1	343	0.29%
2019/04/08	0	0.00	1	84.90	84.90	-1	326	-0.31%
2019/04/02	1	84.00	0	0.00	84.20	1	323	0.31%
2019/03/28	5	86.20	0	0.00	84.90	5	312	1.60%
2019/03/20	7	88.41	0	0.00	87.40	7	339	2.06%
2019/03/15	8	88.08	0	0.00	88.00	8	335	2.39%
2019/03/06	1	85.60	0	0.00	85.60	1	350	0.29%
2019/03/05	2	84.90	0	0.00	84.90	2	358	0.56%
2019/02/22	5	84.80	0	0.00	84.60	5	416	1.20%
2019/02/15	5	85.40	0	0.00	85.50	5	438	1.14%
2019/02/12	0	0.00	6	83.17	84.50	-6	413	-1.45%
2019/01/10	5	77.80	0	0.00	77.20	5	417	1.20%
2019/01/09	1	78.20	1	76.50	78.50	0	417	0.00%
2019/01/08	1	75.80	1	76.50	75.60	0	414	0.00%
2019/01/03	1	75.00	0	0.00	74.00	1	440	0.23%
2018/12/22	1	78.00	0	0.00	77.70	1	471	0.21%
2018/12/21	1	75.10	1	76.60	78.40	0	475	0.00%
2018/12/14	0	0.00	1	81.00	82.10	-1	457	-0.22%
2018/12/12	1	80.50	0	0.00	82.90	1	434	0.23%
2018/12/10	0	0.00	1	78.40	77.60	-1	425	-0.23%
2018/11/29	5	80.70	0	0.00	81.10	5	391	1.28%
2018/11/28	5	78.40	10	79.35	81.50	-5	386	-1.29%
2018/11/27	0	0.00	1	76.90	78.90	-1	383	-0.26%
2018/11/22	1	75.40	0	0.00	75.80	1	377	0.27%
2018/11/21	6	76.28	1	76.20	76.80	5	365	1.37%
2018/11/20	5	76.10	0	0.00	76.30	5	341	1.46%
2018/11/19	5	75.50	0	0.00	77.00	5	343	1.46%
2018/09/04	1	88.60	0	0.00	89.10	1	427	0.23%
2018/09/03	0	0.00	2	87.35	88.20	-2	467	-0.43%
2018/08/23	1	82.70	0	0.00	82.50	1	607	0.16%
2018/07/18	1	85.30	6	85.23	85.00	-5	894	-0.56%
2018/07/11	1	87.60	1	87.40	87.20	0	922	0.00%
2018/07/10	1	87.70	0	0.00	88.00	1	955	0.10%
2018/07/09	5	89.30	1	88.80	87.70	4	959	0.42%
2018/07/06	1	88.50	1	90.00	89.30	0	959	0.00%
2018/07/05	5	88.60	0	0.00	87.80	5	956	0.52%
2018/07/03	1	90.00	3	89.00	88.70	-2	971	-0.21%
2018/07/02	3	91.00	1	92.00	91.30	2	975	0.21%
2018/06/29	5	89.20	0	0.00	89.20	5	1,031	0.48%
2018/06/20	5	88.20	5	91.00	90.80	0	1,122	0.00%
2018/06/19	0	0.00	1	90.20	90.00	-1	1,124	-0.09%
2018/06/13	1	93.50	0	0.00	92.00	1	1,101	0.09%
2018/06/12	2	96.90	5	95.10	94.10	-3	1,088	-0.28%
2018/06/11	6	98.62	6	98.15	97.50	0	1,061	0.00%
2018/06/08	5	94.60	11	94.85	96.00	-6	1,012	-0.59%
2018/06/07	1	94.40	6	93.47	92.30	-5	967	-0.52%
2018/06/06	1	92.40	1	92.50	92.50	0	949	0.00%
2018/06/05	0	0.00	1	90.50	90.10	-1	925	-0.11%
2018/06/04	11	91.85	10	91.30	91.20	1	932	0.11%
2018/06/01	1	91.00	3	91.83	90.80	-2	914	-0.22%
2018/05/31	1	90.00	0	0.00	90.00	1	883	0.11%
2018/05/30	5	88.00	0	0.00	90.00	5	864	0.58%
2018/05/29	4	89.55	1	92.00	88.90	3	851	0.35%
2018/05/28	9	89.71	6	89.65	92.00	3	822	0.36%
2018/05/25	0	0.00	2	80.90	83.80	-2	739	-0.27%
2018/05/22	2	80.80	0	0.00	81.00	2	704	0.28%
2018/05/18	0	0.00	3	78.70	78.40	-3	699	-0.43%
2018/05/15	3	81.70	0	0.00	81.40	3	689	0.43%
2018/05/14	1	80.00	1	79.90	80.00	0	689	0.00%
2018/05/11	2	87.20	0	0.00	85.00	2	652	0.31%
2018/05/10	1	87.10	0	0.00	86.60	1	642	0.16%
2018/05/07	1	84.80	0	0.00	84.60	1	594	0.17%
2018/05/02	0	0.00	0.1	84.40	84.40	-0.1	583	-0.02%
2018/04/27	0	0.00	6	83.50	83.80	-6	584	-1.03%
2018/04/26	2	84.65	2	83.00	83.00	0	585	0.00%
2018/04/25	2	83.65	5.1	83.37	84.00	-3.1	581	-0.54%
2018/04/23	0	0.00	10	89.67	88.70	-10	568	-1.76%
2018/04/20	0	0.00	2	90.20	89.20	-2	584	-0.34%
2018/04/17	0	0.00	2	89.80	90.60	-2	567	-0.35%
2018/04/12	0	0.00	4	88.08	87.30	-4	520	-0.77%
2018/04/10	0	0.00	2	92.30	89.00	-2	521	-0.38%
2018/04/09	0	0.00	3	93.47	92.00	-3	515	-0.58%
2018/04/03	1	93.00	3	92.40	92.80	-2	511	-0.39%
2018/04/02	2	95.85	2	95.30	94.00	0	501	0.00%
2018/03/31	2	94.80	6	94.32	96.30	-4	437	-0.91%
2018/03/20	0	0.00	2	85.50	85.20	-2	318	-0.63%
2018/03/08	5	84.60	0	0.00	84.80	5	344	1.45%
2018/02/26	5	83.00	0	0.00	82.70	5	400	1.25%
2018/02/23	3	82.77	0	0.00	82.70	3	404	0.74%
2018/02/12	2	80.00	0	0.00	79.70	2	435	0.46%
2018/02/08	0	0.00	3	82.00	81.50	-3	442	-0.68%
2018/02/06	0	0.00	4	77.95	79.10	-4	454	-0.88%
2018/02/02	0	0.00	5	86.26	85.20	-5	459	-1.09%
2018/01/25	0	0.00	6	87.30	86.30	-6	484	-1.24%
2018/01/23	1	87.90	1	87.00	87.00	0	493	0.00%
2018/01/22	22	87.05	0	0.00	87.10	22	498	4.42%
2018/01/17	0	0.00	4	86.58	86.00	-4	504	-0.79%
2018/01/16	1	88.30	0	0.00	87.30	1	502	0.20%
2018/01/12	3	83.93	0	0.00	83.60	3	495	0.61%
2018/01/11	0	0.00	2	84.00	83.00	-2	499	-0.40%
2018/01/08	0	0.00	1	86.50	85.60	-1	512	-0.20%
2018/01/03	0	0.00	2	86.20	86.70	-2	522	-0.38%
2018/01/02	0	0.00	1	85.00	85.00	-1	530	-0.19%