• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.21%
  • 成交量
    2,014張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212214.0000.00211.0025,5530.04%
2024/11/204221.252218.00218.0025,5950.04%
2024/11/1900.002206.50217.50-25,623-0.04%
2024/11/158209.0015209.10209.50-75,896-0.12%
2024/11/143210.833.3210.21207.50-0.36,003-0.01%
2024/11/131216.5000.00216.5016,0000.02%
2024/11/1215216.6700.00218.00156,0450.25%
2024/11/110.1230.0000.00228.000.16,0480.00%
2024/11/081223.500.2228.00224.000.86,0420.01%
2024/11/0700.000.1233.00227.50-0.16,0600.00%
2024/11/061238.501239.50233.5006,0400.00%
2024/11/05404236.115.2234.13231.00398.85,9856.66% 大買/鉅額交易
2024/11/042217.752223.25228.0005,8790.00%
2024/11/0100.003213.00212.00-35,749-0.05%
2024/10/302208.753211.17208.00-15,740-0.02%
2024/10/293209.673205.33205.5005,7440.00%
2024/10/2810207.5010203.50207.5005,7980.00%
2024/10/2400.004.3203.71203.50-4.35,976-0.07%
2024/10/2300.000.2215.00212.50-0.26,0270.00%
2024/10/226213.506216.08213.5006,0500.00%
2024/10/182223.5000.00222.5026,0020.03%
2024/10/171230.001231.50231.5005,9210.00%
2024/10/161228.0000.00232.0015,9020.02%
2024/10/152232.0016231.59230.00-145,881-0.24%
2024/10/1410243.4514.7245.21236.50-4.75,820-0.08%
2024/10/1112.7248.6110246.35247.002.75,6680.05%
2024/10/091231.500.8234.00228.500.25,5000.00%
2024/10/0810240.9010.2238.44238.50-0.25,4350.00%
2024/10/079230.786225.58234.0035,2780.06%
2024/10/041214.0000.00213.0015,2360.02%
2024/09/3000.001213.00212.00-15,891-0.02%
2024/09/274220.0065222.35213.00-616,302-0.97%
2024/09/263222.3300.00222.0036,5250.05%
2024/09/251224.001224.00222.5006,7020.00%
2024/09/241218.001219.50219.5006,8110.00%
2024/09/233225.502223.50223.5017,0280.01%
2024/09/203226.834231.00225.50-17,269-0.01%
2024/09/199225.9412.2226.72227.00-3.27,253-0.04%
2024/09/186.2222.049220.28222.50-2.87,275-0.04%
2024/09/162214.752217.75218.0007,2670.00%
2024/09/136218.8323219.09220.00-177,316-0.23%
2024/09/1216223.536224.58220.00107,2190.14%
2024/09/114212.384211.13220.0007,0440.00%
2024/09/091207.002211.75215.00-16,859-0.01%
2024/09/063217.002214.25212.5016,8240.01%
2024/09/052208.006210.33207.00-46,696-0.06%
2024/09/042.3216.5600.00210.502.36,6530.03%
2024/09/0300.001229.00224.00-16,593-0.02%
2024/09/022230.501233.50230.0016,5630.02%
2024/08/307240.866243.08240.0016,5040.02%
2024/08/2920248.8814249.71242.0066,4250.09%
2024/08/283250.330.6250.00250.002.46,2220.04%
2024/08/272238.005242.10249.00-35,986-0.05%
2024/08/2610231.2010.9229.80226.50-0.95,817-0.02%
2024/08/233.8213.708.4213.59222.50-4.65,574-0.08%
2024/08/222207.502208.50202.5005,3870.00%
2024/08/213210.176213.08212.50-35,356-0.06%
2024/08/204.1210.933212.00211.001.15,3200.02%
2024/08/196210.587210.36214.00-15,259-0.02%
2024/08/1613191.5811192.77195.5025,2520.04%
2024/08/154186.133181.67184.0015,2450.02%
2024/08/146184.5024186.17183.50-185,509-0.33%
2024/08/1314182.188175.38182.0065,9300.10%
2024/08/121175.001178.50170.0006,1930.00%
2024/08/093176.671173.50172.5026,2530.03%
2024/08/082169.001.9171.06168.000.16,2210.00%
2024/08/071.9172.5000.00172.501.96,2100.03%
2024/08/022180.502183.00180.5006,1240.00%
2024/08/012196.5000.00190.5026,1350.03%
2024/07/313196.179195.39188.50-66,170-0.10%
2024/07/309189.616192.58193.5036,1170.05%
2024/07/295193.303.3193.44184.501.76,0090.03%
2024/07/261205.002209.25205.00-15,934-0.02%
2024/07/232221.502222.25227.5005,9120.00%
2024/07/221.1204.911205.50215.000.15,8980.00%
2024/07/194214.502214.75215.0025,8800.03%
2024/07/181199.5000.00206.0015,8800.02%
2024/07/114204.5000.00204.5046,2940.06%
2024/07/0900.001205.50206.50-16,346-0.02%
2024/07/081197.0000.00196.0016,4270.02%
2024/07/054214.508213.63212.00-46,404-0.06%
2024/07/0417209.56634.5208.98207.50-617.56,193-9.97% 大賣/鉅額交易
2024/07/03738.5204.471,382197.15206.00-643.55,968-10.78% 大買/大賣/鉅額交易
2024/07/0221184.888177.73187.50135,6690.23%
2024/07/0112167.3237167.72170.50-255,474-0.46%
2024/06/286154.171152.00155.0055,5040.09%
2024/06/2732.2158.7330.4158.84152.001.85,4370.03%
2024/06/2629.4158.472156.25158.5027.45,2080.53%
2024/06/257142.004140.25144.5035,0000.06%
2024/06/2412144.4238148.51142.50-264,949-0.53%
2024/06/214144.506142.25142.50-24,861-0.04%
2024/06/204141.254139.25141.0004,8850.00%
2024/06/191135.5000.00134.0014,8170.02%
2024/06/171133.0000.00133.5014,9640.02%
2024/06/1300.003134.00134.00-35,133-0.06%
2024/06/075129.5000.00129.5055,1980.10%
2024/06/0620135.0000.00131.00205,2330.38%
2024/06/0500.001129.00129.00-15,223-0.02%
2024/05/301139.5000.00135.5015,6590.02%
2024/05/291139.5000.00141.0015,7220.02%
2024/05/2800.004142.50139.50-45,740-0.07%
2024/05/272140.0000.00141.0025,7780.03%
2024/05/243138.6700.00138.5035,8850.05%
2024/05/234139.633.1141.75138.000.96,0180.01%
2024/05/226144.332149.00143.5045,9710.07%
2024/05/210.1143.000143.00147.500.15,8200.00%
2024/05/2010145.7528158.06144.00-185,774-0.31%
2024/05/1773155.8859.3153.52160.0013.75,5850.25%
2024/05/165140.1029134.62145.50-245,281-0.45%
2024/05/1522.3132.5011130.55132.5011.34,9800.23%
2024/05/141120.501120.50120.5004,9670.00%
2024/05/131123.002121.50121.50-15,051-0.02%
2024/05/0800.004128.50129.00-45,168-0.08%
2024/05/072130.251134.50128.0015,3860.02%
2024/05/067130.575131.80130.0025,4700.04%
2024/05/022130.2500.00131.0025,5580.04%
2024/04/303130.671134.00134.0025,6170.04%
2024/04/292136.509134.61134.00-75,601-0.12%
2024/04/262128.2500.00126.0025,5360.04%
2024/04/251123.501125.00126.5005,5250.00%
2024/04/2400.0010124.50126.00-105,533-0.18%
2024/04/225122.504118.75118.0015,5050.02%
2024/04/1912129.421126.50126.50115,4930.20%
2024/04/187135.717138.57135.5005,4080.00%
2024/04/175133.906134.08134.50-15,238-0.02%
2024/04/1610124.604125.25126.0065,1710.12%
2024/04/156129.751131.50129.5055,1830.10%
2024/04/124132.635132.80133.50-15,222-0.02%
2024/04/1110132.5010131.00132.5005,1490.00%
2024/04/101132.505133.50131.50-45,145-0.08%
2024/04/0918133.5611133.09133.5075,2030.13%
2024/04/0813134.5820129.73138.00-75,086-0.14%
2024/04/033126.672126.50125.5014,9540.02%
2024/04/028133.759135.33130.50-14,882-0.02%
2024/03/2910123.5010128.00123.0004,5470.00%
2024/03/284126.755125.80127.50-14,530-0.02%
2024/03/2610127.0010130.00127.0004,4390.00%
2024/03/2510131.5017130.15131.00-74,395-0.16%
2024/03/2100.002129.00128.00-24,271-0.05%
2024/03/2000.008128.19123.50-84,205-0.19%
2024/03/197125.3618125.03128.00-114,138-0.27%
2024/03/187119.501111.00119.5063,9950.15%
2024/03/156110.0000.00109.0063,9540.15%
2024/03/1300.00302113.72114.50-3023,908-7.73% 大賣/鉅額交易
2024/03/1211121.455120.50122.0063,8540.16%
2024/03/082127.50328125.27124.50-3263,794-8.59% 大賣/鉅額交易
2024/03/07336.1143.6735.9142.61134.50300.13,7128.09% 大買/鉅額交易
2024/03/06313.9135.99109138.29141.502053,5365.80% 大買/大賣/鉅額交易
2024/03/054128.25151131.85129.00-1473,365-4.37% 大賣/鉅額交易
2024/03/04187.2128.7038.1133.02128.00149.13,3144.50% 大買/鉅額交易
2024/02/299126.8000.00126.0093,1840.28%
2024/02/27122128.1220131.55125.001023,1373.25% 大買/鉅額交易
2024/02/267136.218.6134.70134.50-1.63,008-0.05%
2024/02/2300.0013135.50136.00-132,829-0.46%
2024/02/2213.6124.005119.90124.008.62,8160.31%
2024/02/215114.903113.83113.0022,7600.07%
2024/02/2010115.1012115.63114.00-22,672-0.07%
2024/02/1912112.922.6111.55114.009.42,5350.37%
2024/02/163104.173107.83109.0002,3390.00%
2024/02/150.699.303098.8299.30-29.42,293-1.28%
2024/02/05786.6400.0090.3072,2380.31%
2024/02/02385.57187.5086.8022,1610.09%
2024/02/01383.33182.8083.2022,0710.10%
2024/01/311183.691083.9083.9012,0350.05%
2024/01/3066484.90958.585.1083.90-294.51,977-14.90% 大買/大賣/鉅額交易
2024/01/29297.582.9813577.9183.00162.51,7469.30% 大買/大賣/鉅額交易
2024/01/263576.02277.4075.50331,6132.05%
2024/01/25677.6315.278.7876.40-9.21,573-0.59%
2024/01/24129.279.851879.0780.00111.21,4157.86% 大買/鉅額交易
2024/01/23272.60472.0072.80-21,324-0.15%
2024/01/2200.00173.3071.20-11,298-0.08%
2024/01/18666.5700.0066.3061,2300.49%
2024/01/17269.400.370.2069.501.71,2020.14%
2024/01/16569.921.471.0071.103.61,1780.30%
2024/01/1100.00167.4067.90-11,091-0.09%
2024/01/09666.921067.8770.00-41,034-0.39%
2024/01/081871.591469.7569.5049780.41%
2024/01/04963.9800.0063.8098581.05%
2024/01/03966.933667.8966.00-27831-3.25%
2024/01/0220.768.20467.9068.2016.77062.36%
2023/12/22460.1000.0059.8045860.68%
2023/12/2000.00162.0062.00-1576-0.17%
2023/12/18462.1000.0062.0045670.71%
2023/12/11165.106064.9865.10-59477-12.36%
2023/12/051161.8400.0063.50113912.81%
2023/12/047263.9500.0064.007235720.15%
2023/12/01357.5300.0061.0033130.96%
2023/11/2900.00155.0055.00-1249-0.40%
2023/11/1500.00550.1050.20-5150-3.33%
2023/11/13449.11449.7050.0001310.00%
2023/08/1400.00345.0044.50-3465-0.64%
2023/08/1000.00246.3545.90-2469-0.43%
2023/08/0900.00146.8046.85-1463-0.22%
2023/07/26350.60349.4549.7504140.00%
2023/07/25747.96147.6547.9563951.52%
2023/07/0600.00649.0049.05-6374-1.60%
2023/07/05348.98248.9048.7013710.27%
2023/07/04348.6000.0048.8033700.81%
2023/07/0300.00348.4048.95-3370-0.81%
2023/06/30548.4000.0048.2553691.35%
2023/06/2100.00149.2549.60-1366-0.27%
2023/06/1200.000.150.0050.20-0.1341-0.03%
2023/06/09152.102052.4051.90-19323-5.87%
2023/06/072050.0871949.1050.00-699280-248.78% 大賣/鉅額交易
2023/06/0610353.1000.0052.6010325041.13% 大買/鉅額交易
2023/06/029252.3000.0052.709223239.64%
2023/06/018353.5000.0052.608322636.60%
2023/05/317752.1000.0052.707721535.79%
2023/05/309251.332353.5352.006920833.13%
2023/05/295950.6000.0052.105919929.60%
2023/05/265550.8000.0050.305518629.46%
2023/05/255350.5800.0050.605318129.16%
2023/05/244749.9500.0050.104717426.93%
2023/05/234349.9500.0049.704316725.64%
2023/05/223949.2000.0049.753916224.06%
2023/03/07049.0000.0049.0001110.00%
2023/03/02047.7000.0047.450990.00%
2022/12/061045.2900.0045.50101616.19%
2022/11/1500.00544.9545.95-5182-2.74%
2022/11/0900.00544.1544.75-5179-2.79%
2022/11/0800.001045.2544.55-10180-5.54%
2022/10/2800.00244.0343.75-2187-1.07%
2022/10/25244.15143.3543.9011870.53%
2022/10/2400.00443.6543.90-4187-2.14%
2022/10/20541.41341.4041.3521891.06%
2022/10/1800.00243.0343.30-2167-1.19%
2022/10/17442.30442.3043.1001680.00%
2022/10/14343.30143.0543.3021681.19%
2022/10/13142.9000.0042.6511660.60%
2022/10/12143.3000.0044.0011620.61%
2022/10/07046.3000.0046.5001580.00%
2022/10/0500.00146.0045.90-1165-0.61%
2022/10/0400.00145.6545.65-1169-0.59%
2022/10/0300.00145.2545.25-1170-0.59%
2022/09/2900.00144.9045.05-1177-0.56%
2022/09/26144.00144.0044.5501980.00%
2022/09/21145.80245.8045.75-1203-0.49%
2022/09/2000.00247.5046.40-2203-0.98%
2022/09/19247.65748.0247.65-5199-2.50%
2022/09/16149.40149.2549.2501980.00%
2022/09/15749.38449.3549.3531941.54%
2022/09/143.149.091049.0249.25-6.9192-3.57%
2022/09/13348.4300.0048.8031871.60%
2022/09/0100.00546.4146.60-5181-2.76%
2022/08/3000.00246.8546.85-2181-1.10%
2022/08/2900.00146.8546.85-1180-0.55%
2022/08/25147.3500.0047.7011820.55%
2022/08/2400.00247.3047.30-2181-1.10%
2022/08/23747.2900.0047.3071793.91%
2022/08/1900.00446.9447.00-4173-2.30%
2022/08/1800.00146.7546.75-1173-0.58%
2022/08/1200.00446.2546.25-4169-2.36%
2022/08/11645.51445.6546.0021681.18%
2022/08/0500.00243.9844.05-2169-1.18%
2022/08/04143.1500.0043.3011740.57%
2022/08/0200.00243.9044.30-2174-1.14%
2022/08/0100.00544.2844.30-5175-2.84%
2022/07/2900.00544.1444.20-5177-2.82%
2022/07/28544.1100.0044.0551772.82%
2022/07/272044.071043.8044.00101775.63%
2022/07/26142.80242.8043.25-1172-0.58%
2022/07/25543.2600.0043.3551722.90%
2022/07/2000.00141.5041.50-1174-0.57%
2022/07/19141.30141.0041.3001780.00%
2022/07/18340.8200.0041.5031801.66%
2022/07/14138.6000.0039.5011790.56%
2022/07/12335.92236.2036.1511710.58%
2022/07/1100.00137.3037.30-1171-0.58%
2022/07/0800.00137.8537.85-1171-0.58%
2022/07/07537.501337.6338.00-8174-4.59%
2022/07/061442.971242.5542.3021731.15%
2022/07/011042.901042.9042.8001700.00%
2022/06/30443.78243.6543.5021661.20%
2022/06/28144.80544.8044.80-4167-2.39%
2022/06/271045.0900.0045.40101675.96%
2022/06/20242.55242.5543.7501680.00%
2022/06/13045.0000.0044.9501750.00%
2022/05/2000.00143.5043.50-1209-0.48%
2022/05/1900.00243.3043.10-2210-0.95%
2022/05/18543.79343.6043.6522090.96%
2022/05/17143.8000.0043.8012100.47%
2022/05/12741.89841.5441.20-1210-0.47%
2022/05/11142.4500.0042.4512050.49%
2022/05/10241.90241.9043.0002060.00%
2022/05/09242.90242.9042.8502060.00%
2022/05/06243.70243.7043.7502060.00%
2022/05/04144.1000.0044.0012090.48%
2022/04/29144.50144.2544.2502190.00%
2022/04/27143.15143.1543.5002270.00%
2022/04/26143.90144.0044.2502270.00%
2022/04/25144.55144.2044.2002270.00%
2022/04/11346.17345.6345.6003070.00%
2022/04/08147.80147.9047.6003030.00%
2022/04/0600.00149.4049.40-1329-0.30%
2022/04/0100.00149.1549.15-1330-0.30%
2022/03/09148.80248.8048.80-1372-0.27%
2022/03/08148.5000.0048.6513730.27%
2022/03/07149.30149.3049.7003730.00%
2022/03/04150.5000.0050.6013720.27%
2022/02/24248.15248.1548.2004080.00%
2022/02/0900.00149.5049.50-1447-0.22%
2022/02/08248.7500.0049.8524510.44%
2022/01/2600.00147.3047.30-1453-0.22%
2022/01/24247.50247.5048.2004550.00%
2022/01/21249.30249.3049.0504520.00%
2022/01/1800.00350.4050.40-3464-0.65%
2022/01/1700.001050.2050.20-10469-2.13%
2022/01/142750.321750.1550.00104722.11%
2022/01/1200.00550.0050.00-5483-1.03%
2022/01/1100.00250.0050.00-2487-0.41%
2022/01/10150.60950.8050.80-8489-1.63%
2022/01/07451.63651.4851.50-2494-0.40%
2022/01/06252.00352.2052.20-1490-0.20%
2022/01/05752.7300.0052.6074991.40%
2022/01/04151.7000.0054.0014940.20%
2022/01/0300.000.151.7051.40-0.1458-0.02%
2021/12/303952.833752.4652.1024540.44%
2021/12/29151.5000.0052.2014310.23%
2021/12/17449.30449.3049.1004420.00%
2021/12/14250.50250.5050.2004380.00%
2021/12/13251.20251.2050.9004350.00%
2021/12/09251.8000.0051.9024320.46%
2021/12/0800.00351.2752.70-3427-0.70%
2021/11/29149.5500.0049.7014020.25%
2021/11/26250.35250.0050.0003960.00%
2021/11/25151.0000.0050.7013870.26%
2021/11/23250.65249.5050.0003640.00%
2021/11/2200.000.149.9549.80-0.1363-0.02%
2021/11/19148.55148.6048.6003660.00%
2021/11/1600.00148.0048.05-1363-0.28%
2021/11/05146.6000.0046.8013970.25%
2021/10/2900.00245.3545.35-2435-0.46%
2021/10/2800.00045.6045.7004540.00%
2021/10/27445.90445.7645.8004740.00%
2021/10/26145.5500.0045.7014810.21%
2021/10/2100.00146.0045.60-1529-0.19%
2021/10/20245.58445.4345.50-2551-0.36%
2021/10/18344.30244.0044.0516140.16%
2021/10/15143.0500.0044.2516380.16%
2021/10/14142.5500.0042.6517010.14%
2021/10/13342.68342.3342.2507600.00%
2021/10/06142.50142.5042.4008660.00%
2021/10/0500.000.143.5043.30-0.1908-0.01%
2021/10/04143.30143.3043.0009240.00%
2021/09/29144.70144.7044.7009820.00%
2021/09/28146.1000.0045.8519900.10%
2021/09/2700.00146.0546.15-11,004-0.10%
2021/09/1400.00047.6047.4501,1530.00%
2021/09/08147.0500.0046.8511,1700.09%
2021/09/07147.75247.6047.55-11,173-0.09%
2021/09/06248.85248.4548.2501,1780.00%
2021/08/26249.30449.6049.80-21,186-0.17%
2021/08/25250.1000.0049.8521,1860.17%
2021/08/18146.7000.0048.7011,2060.08%
2021/08/1700.00147.5047.50-11,216-0.08%
2021/08/16248.33248.3347.7501,2190.00%
2021/08/13149.70749.5749.30-61,213-0.49%
2021/08/1100.002.150.7651.30-2.11,203-0.17%
2021/08/10451.15250.9550.9021,2070.17%
2021/08/09252.80352.7752.70-11,214-0.08%
2021/08/0600.00653.9353.60-61,222-0.49%
2021/08/051653.78353.6053.90131,2431.05%
2021/08/042254.511554.3254.2071,2740.55%
2021/08/032855.443755.4855.20-91,285-0.70%
2021/08/021258.41658.7058.8061,2720.47%
2021/07/30359.33858.5058.50-51,259-0.40%
2021/07/29359.8300.0060.4031,2520.24%
2021/07/28458.50258.3058.9021,2490.16%
2021/07/271060.741360.0959.90-31,270-0.24%
2021/07/262662.912462.5762.5021,2620.16%
2021/07/2300.00463.5063.50-41,230-0.33%
2021/07/223.161.9100.0061.903.11,2170.25%
2021/07/21260.25560.8661.10-31,196-0.25%
2021/07/20361.2700.0060.3031,2430.24%
2021/07/19860.481560.9762.20-71,193-0.59%
2021/07/1600.001559.1758.90-151,167-1.28%
2021/07/15358.93958.9358.80-61,171-0.51%
2021/07/142158.023058.2058.60-91,179-0.76%
2021/07/135160.391560.1159.70361,1853.04%
2021/07/12659.23458.4059.1021,1750.17%
2021/07/081257.78258.2057.80101,3270.75%
2021/07/0600.00158.0057.30-11,543-0.06%
2021/07/0500.001057.8057.90-101,650-0.61%
2021/07/0100.001057.9056.50-101,715-0.58%
2021/06/29155.00156.7056.7001,6910.00%
2021/06/28156.0000.0056.4011,6950.06%
2021/06/25454.75454.4054.2001,6760.00%
2021/06/24154.9000.0054.8011,6750.06%
2021/06/1700.00154.3054.30-11,690-0.06%
2021/06/1600.00253.8053.80-21,703-0.12%
2021/06/10352.5000.0052.8031,7520.17%
2021/06/07252.20252.2053.0001,8680.00%
2021/06/02253.20253.2053.6001,9260.00%
2021/06/01754.13554.4054.4021,9600.10%
2021/05/2500.001053.8554.40-102,054-0.49%
2021/05/2000.00749.3448.95-72,414-0.29%
2021/05/1900.00349.5749.65-32,450-0.12%
2021/05/18149.10248.7349.75-12,492-0.04%
2021/05/1700.00346.7745.90-32,507-0.12%
2021/05/12447.71749.5349.00-32,469-0.12%
2021/05/1100.00552.0451.60-52,451-0.20%
2021/05/1000.00653.7753.60-62,446-0.25%
2021/05/07154.3000.0054.3012,4510.04%
2021/05/0600.00553.0652.70-52,458-0.20%
2021/05/051052.472052.8252.30-102,466-0.41%
2021/05/044052.434052.4353.7002,4720.00%
2021/05/033855.482155.0754.50172,4480.69%
2021/04/291256.9800.0056.80122,4380.49%
2021/04/281557.171357.0457.0022,5240.08%
2021/04/27157.8000.0057.9012,5550.04%
2021/04/26659.2700.0059.8062,5500.24%
2021/04/222055.952255.8555.10-22,535-0.08%
2021/04/21457.30257.1056.9022,5600.08%
2021/04/2000.00257.5557.80-22,573-0.08%
2021/04/191657.131757.0657.40-12,629-0.04%
2021/04/16658.92358.7058.6032,6420.11%
2021/04/15559.3800.0060.3052,7960.18%
2021/04/144458.023157.3560.00133,0120.43%
2021/04/131159.39159.4057.80103,0910.32%
2021/04/12557.22256.5556.8032,9690.10%
2021/04/08552.1412.452.8753.40-7.42,745-0.27%
2021/04/071050.6015.850.7651.50-5.82,690-0.22%
2021/04/0600.001050.2050.10-102,667-0.37%
2021/04/0100.00548.7548.75-52,651-0.19%
2021/03/312048.80548.6048.60152,6460.57%
2021/03/3000.00649.3049.30-62,630-0.23%
2021/03/29349.48249.3549.3512,6300.04%
2021/03/2600.002549.5949.55-252,644-0.95%
2021/03/25149.60649.2049.20-52,655-0.19%
2021/03/2300.001049.1849.45-102,667-0.37%
2021/03/222049.14848.9949.00122,7010.44%
2021/03/19849.0800.0049.4082,7180.29%
2021/03/180.248.9500.0048.950.22,7890.01%
2021/03/171348.83148.6048.55122,8840.42%
2021/03/161448.96148.8548.85132,8950.45%
2021/03/15149.1000.0049.6012,8890.03%
2021/03/12248.802048.5548.80-182,904-0.62%
2021/03/112047.30147.6047.55192,8640.66%
2021/03/10147.101047.0047.00-92,844-0.32%
2021/03/091545.4700.0046.00152,8200.53%
2021/03/081045.39545.2545.3052,8290.18%
2021/03/05545.570.246.5045.304.82,8400.17%
2021/02/261544.751144.4745.8542,8780.14%
2021/02/253045.7726.845.5845.203.22,8690.11%
2021/02/242746.5924.346.1945.602.72,8530.09%
2021/02/2300.001245.8548.40-122,676-0.45%
2021/02/221144.38144.5544.00102,5590.39%
2021/02/180.343.00643.3944.45-5.72,586-0.22%
2021/02/1700.00242.5542.50-22,606-0.08%
2021/02/04041.0000.0040.9002,6580.00%
2021/02/0300.00043.8041.4002,6740.00%
2021/02/020.541.5300.0041.600.52,7170.02%
2021/01/2900.001440.3340.10-142,727-0.51%
2021/01/28340.351940.7540.70-162,728-0.59%
2021/01/271041.33841.1741.2022,8180.07%
2021/01/26441.3000.0041.4542,8200.14%
2021/01/25641.2600.0041.2062,8160.21%
2021/01/2200.003741.3941.80-372,824-1.31%
2021/01/212141.925.141.3841.6515.92,8340.56%
2021/01/2000.001041.1341.20-102,860-0.35%
2021/01/19441.01741.0641.15-32,838-0.11%
2021/01/18939.67939.6741.1502,8230.00%
2021/01/15241.60141.3541.0512,8080.04%
2021/01/14442.1900.0042.1542,7790.14%
2021/01/13241.555.541.8141.55-3.52,785-0.12%
2021/01/12741.216.140.9640.550.92,7760.03%
2021/01/11242.48243.3543.4002,7310.00%
2021/01/081343.1400.0042.70132,8000.46%
2021/01/073444.48244.8044.85322,6521.21%
2021/01/061138.153739.2040.80-262,369-1.10%
2021/01/053237.362037.1037.10122,1900.55%
2020/12/3000.001036.1536.15-102,172-0.46%
2020/12/2900.001836.1536.15-182,174-0.83%
2020/12/2800.001736.1036.10-172,164-0.79%
2020/12/24136.15636.0036.00-52,147-0.23%
2020/12/23236.1000.0036.0022,1420.09%
2020/12/22936.11635.9535.8532,1480.14%
2020/12/212935.822535.8637.0542,1400.19%
2020/12/181536.801836.6836.60-32,130-0.14%
2020/12/171737.6000.0037.70172,1470.79%
2020/12/16337.48337.5737.4502,1270.00%
2020/12/15336.5500.0036.4532,0820.14%
2020/12/14336.57537.6637.65-22,052-0.10%
2020/12/114336.411436.5836.65291,9891.46%
2020/12/102535.18635.1835.35191,8791.01%
2020/12/09635.07434.9435.2021,8500.11%
2020/12/08134.5500.0034.9511,8310.05%
2020/12/0400.00334.1534.15-31,769-0.17%
2020/12/0300.001534.3534.35-151,757-0.85%
2020/12/0200.001234.5534.55-121,744-0.69%
2020/12/0100.00435.1535.15-41,727-0.23%
2020/11/30135.30235.1035.50-11,705-0.06%
2020/11/2700.001534.5634.50-151,645-0.91%
2020/11/2600.001334.9034.90-131,612-0.81%
2020/11/2500.001334.0633.90-131,599-0.81%
2020/11/2400.00634.7034.70-61,574-0.38%
2020/11/2300.00135.4535.45-11,557-0.06%
2020/11/20534.15134.7035.3541,5320.26%
2020/11/19534.4400.0034.5551,5030.33%
2020/11/173234.502834.4034.1041,4660.27%
2020/11/16635.091735.2535.70-111,387-0.79%
2020/11/13134.1000.0034.2011,3260.08%
2020/11/121233.17233.6333.60101,2810.78%
2020/11/10132.70133.1033.0001,2250.00%
2020/11/062532.09531.9531.90201,1501.74%
2020/11/05431.60431.6031.7501,1320.00%
2020/11/041031.941132.1831.75-11,121-0.09%
2020/11/03131.50131.7031.6001,0220.00%
2020/11/02131.3000.0031.2511,0070.10%
2020/10/3000.007931.5731.15-79998-7.91%
2020/10/29731.10731.0631.4009800.00%
2020/10/289731.991231.9331.70859578.88%
2020/10/2700.00131.0031.30-1835-0.12%
2020/10/2600.001330.6030.60-13811-1.60%
2020/10/2300.00130.8530.85-1806-0.12%
2020/10/22130.50230.8530.85-1798-0.13%
2020/10/212631.111031.1130.90167972.01%
2020/10/20230.3800.0030.7027490.27%
2020/10/191030.3300.0030.30107401.35%
2020/10/16830.88531.5530.2537300.41%
2020/09/2500.003027.2127.10-30778-3.85%
2020/09/1700.00128.2027.90-1893-0.11%
2020/09/163128.071028.1028.00219002.33%
2020/08/2700.00127.7027.70-11,425-0.07%
2020/08/2500.00227.5027.45-21,564-0.13%
2020/08/1700.00128.3028.30-12,014-0.05%
2020/08/13128.00228.0528.05-12,038-0.05%
2020/07/242029.1500.0028.60202,1680.92%
2020/07/23229.4000.0029.4022,1600.09%
2020/07/21629.6000.0029.5062,1500.28%
2020/07/20229.7000.0029.9522,1230.09%
2020/07/16128.8500.0028.7512,0310.05%
2020/07/1000.00429.0029.00-42,000-0.20%
2020/07/06329.0000.0029.1031,9550.15%
2020/07/03228.8000.0028.7021,9410.10%
2020/07/01229.5000.0029.2021,9160.10%
2020/06/2400.00128.0528.15-11,785-0.06%
2020/06/2300.00027.4527.4501,7720.00%
2020/06/0800.0090030.1029.70-9001,631-55.15% 大賣/鉅額交易
2020/06/051532.9400.0033.00151,5600.96%
2020/06/04132.9000.0032.7011,4930.07%
2020/06/0313032.8000.0032.951301,4688.85% 大買/鉅額交易
2020/06/0218933.15432.9432.801851,44912.76% 大買/鉅額交易
2020/06/0117833.2900.0033.151781,41112.61% 大買/鉅額交易
2020/05/2914431.50132.3532.851431,33310.72% 大買/鉅額交易
2020/05/2813430.8000.0031.201341,18611.29% 大買/鉅額交易
2020/05/2713130.6500.0030.701311,15311.36% 大買/鉅額交易
2020/05/2200.00130.4530.45-11,057-0.09%
2020/05/2100.001028.4529.25-10904-1.11%
2020/04/29127.65127.7528.4006960.00%
2020/04/2800.00627.2027.45-6679-0.88%
2020/04/20527.0000.0027.0556460.77%
2020/04/17127.25327.1526.95-2641-0.31%
2020/04/14826.63526.9226.8536070.49%
2020/03/2700.00625.2025.15-6548-1.09%
2020/03/2500.001025.4025.25-10537-1.86%
2020/03/1000.00126.8526.95-1415-0.24%
2020/03/0500.00026.7026.6003380.00%
2020/01/1600.00026.0025.8002370.00%
2020/01/08125.5000.0025.6012520.40%
2019/11/1400.00225.4025.60-2277-0.72%
2019/10/2200.00426.4526.25-4402-0.99%
2019/10/071026.0500.0026.00104432.25%
2019/09/091027.8000.0027.65107211.39%
2019/09/03628.4500.0028.4067300.82%
2019/07/03133.3500.0033.5012,1340.05%
2019/07/0200.00433.7533.85-42,277-0.18%
2019/07/0100.00233.0033.10-22,313-0.09%
2019/06/2800.00332.4832.45-32,304-0.13%
2019/06/1900.00332.0532.20-32,374-0.13%
2019/06/1400.00232.0031.85-22,377-0.08%
2019/06/0500.00232.0031.60-22,502-0.08%
2019/06/03132.6000.0032.1512,5090.04%
2019/05/3100.00232.0032.50-22,465-0.08%
2019/05/29331.60331.9331.5502,4430.00%
2019/05/2200.00231.8031.75-22,408-0.08%
2019/05/21231.6000.0031.8022,4050.08%
2019/05/09234.75734.9635.35-52,163-0.23%
2019/05/07333.2500.0033.0031,9490.15%
2019/05/03134.7000.0034.3011,8760.05%
2019/05/0200.00234.4534.65-21,859-0.11%
2019/04/29234.55135.0033.9011,8350.05%
2019/04/2600.00334.5034.40-31,752-0.17%
2019/04/24335.0000.0034.2031,7610.17%
2019/04/2300.00134.8034.80-11,645-0.06%
2019/04/2200.00234.0334.05-21,597-0.13%
2019/04/19134.5500.0034.3011,5680.06%
2019/04/17333.88233.7034.2011,3660.07%
2019/04/15132.9500.0033.0011,1950.08%
2019/04/082134.421934.3833.9529700.21%
2019/04/0200.001030.2530.25-10737-1.36%
2019/03/2600.00230.2029.90-2673-0.30%
2019/03/25230.1500.0029.8526510.31%
2019/03/15129.10229.2028.85-1492-0.20%
2019/03/13228.8000.0028.8524420.45%
2019/02/15127.6500.0027.6513610.28%
2019/01/3000.00127.5527.45-1321-0.31%
2019/01/28128.0000.0027.8013160.32%
2019/01/181027.6000.0027.65103253.07%
2018/10/3100.002025.0324.85-20409-4.88%
2018/10/301024.4000.0024.55104092.44%
2018/10/261023.8500.0023.70104142.41%
2018/10/11224.2000.0024.1525440.37%
2018/10/0900.00525.7525.65-5524-0.95%
2018/10/0400.00126.1026.25-1528-0.19%
2018/10/0200.00226.3326.40-2535-0.37%
2018/09/19526.1500.0026.1555670.88%
2018/09/18525.8500.0026.1055680.88%
2018/09/0500.00127.1527.15-1716-0.14%
2018/08/14127.7000.0027.8011,5790.06%
2018/08/0700.00128.5028.50-11,544-0.06%
2018/07/24127.65127.9027.4501,4760.00%
2018/07/19127.2500.0027.0011,4340.07%
2018/06/15627.21227.1527.1041,4750.27%
2018/06/1400.00228.7028.75-21,418-0.14%
2018/06/13228.7500.0028.3521,3790.15%
2018/06/0800.00628.9428.40-61,302-0.46%
2018/06/0700.00530.6530.85-51,220-0.41%
2018/06/0600.00530.9030.75-51,197-0.42%
2018/06/0500.00231.0030.95-21,167-0.17%
2018/06/04731.28230.7031.4551,0950.46%
2018/06/011129.80629.4029.4059150.55%
2018/05/21626.8000.0026.7065521.09%
2018/05/17226.7000.0026.7025750.35%
2018/05/1500.00126.4526.45-1598-0.17%
2018/05/1400.0010026.3026.15-100631-15.84%
2018/05/1100.00226.4526.35-2639-0.31%
2018/04/1600.000.127.5027.50-0.11,1590.00%
2018/04/1300.001127.6527.50-111,121-0.98%
2018/03/2600.00126.7526.75-11,344-0.07%
2018/03/20126.9000.0026.8511,3640.07%
2018/02/2700.00127.1027.00-11,444-0.07%
2018/02/12525.0500.0025.0551,4770.34%
2018/02/01628.0000.0027.9061,5070.40%
2018/01/29128.6000.0028.7011,5700.06%
2018/01/181028.6500.0028.80101,7770.56%
2018/01/17329.171129.2028.60-81,746-0.46%
2018/01/161028.50129.1030.0091,5310.59%
2018/01/12128.4000.0028.4011,4770.07%
2018/01/0800.001028.5527.90-101,473-0.68%
志聖 相關文章