券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 2 | 114.75 | 115.00 | -2 | 18,988 | -0.01% |
|
| 2024/11/20 | 8 | 114.25 | 8 | 114.00 | 114.00 | 0 | 19,045 | 0.00% |
|
| 2024/11/19 | 19 | 113.84 | 19 | 114.03 | 115.50 | 0 | 19,121 | 0.00% |
|
| 2024/11/18 | 5 | 109.80 | 17 | 109.62 | 108.50 | -12 | 19,115 | -0.06% |
|
| 2024/11/15 | 6 | 112.83 | 10 | 112.00 | 112.00 | -4 | 19,178 | -0.02% |
|
| 2024/11/14 | 7 | 115.00 | 2 | 118.50 | 115.00 | 5 | 19,215 | 0.03% |
|
| 2024/11/13 | 6.1 | 117.24 | 3 | 117.00 | 115.50 | 3.1 | 19,171 | 0.02% |
|
| 2024/11/12 | 12 | 119.63 | 7 | 119.43 | 119.50 | 5 | 19,156 | 0.03% |
|
| 2024/11/11 | 17 | 123.06 | 37.4 | 120.08 | 119.00 | -20.4 | 19,242 | -0.11% |
|
| 2024/11/08 | 5 | 126.30 | 5.2 | 128.67 | 126.50 | -0.2 | 19,120 | 0.00% |
|
| 2024/11/07 | 3 | 126.33 | 10 | 128.00 | 126.00 | -7 | 19,170 | -0.04% |
|
| 2024/11/06 | 12 | 126.50 | 8 | 126.75 | 126.00 | 4 | 19,244 | 0.02% |
|
| 2024/11/05 | 7 | 129.79 | 9 | 127.78 | 127.50 | -2 | 19,198 | -0.01% |
|
| 2024/11/04 | 17.1 | 129.41 | 1 | 129.00 | 127.00 | 16.1 | 19,340 | 0.08% |
|
| 2024/11/01 | 11 | 128.14 | 26.3 | 127.70 | 130.00 | -15.3 | 19,211 | -0.08% |
|
| 2024/10/30 | 30 | 127.75 | 11 | 127.73 | 125.50 | 19 | 19,112 | 0.10% |
|
| 2024/10/29 | 5 | 126.10 | 95 | 125.89 | 127.00 | -90 | 19,282 | -0.47% |
|
| 2024/10/28 | 35 | 129.10 | 22.1 | 129.48 | 126.50 | 13 | 19,446 | 0.07% |
|
| 2024/10/25 | 82 | 128.25 | 24.1 | 129.17 | 128.00 | 57.9 | 19,420 | 0.30% |
|
| 2024/10/24 | 30.1 | 126.43 | 132 | 129.44 | 123.00 | -102 | 19,206 | -0.53% |
大賣/鉅額交易
|
| 2024/10/23 | 39.1 | 129.47 | 25 | 131.48 | 132.50 | 14.1 | 18,994 | 0.07% |
|
| 2024/10/22 | 152 | 122.95 | 155.2 | 124.49 | 126.00 | -3.2 | 18,599 | -0.02% |
大買/大賣/
|
| 2024/10/21 | 5.1 | 122.27 | 3 | 124.99 | 120.50 | 2.1 | 18,367 | 0.01% |
|
| 2024/10/18 | 113.1 | 124.23 | 4 | 123.75 | 123.00 | 109.1 | 18,184 | 0.60% |
大買/鉅額交易
|
| 2024/10/17 | 7 | 123.86 | 13 | 123.66 | 123.00 | -6 | 17,996 | -0.03% |
|
| 2024/10/16 | 25 | 124.24 | 148 | 126.01 | 124.00 | -123 | 17,712 | -0.69% |
大賣/鉅額交易
|
| 2024/10/15 | 39 | 122.13 | 23 | 123.59 | 121.50 | 16 | 16,988 | 0.09% |
|
| 2024/10/14 | 121 | 120.68 | 9 | 120.44 | 121.00 | 112 | 16,399 | 0.68% |
大買/鉅額交易
|
| 2024/10/11 | 24.4 | 119.57 | 18 | 118.67 | 119.00 | 6.4 | 15,939 | 0.04% |
|
| 2024/10/09 | 56 | 115.56 | 44 | 115.55 | 114.00 | 12 | 15,217 | 0.08% |
|
| 2024/10/08 | 21.3 | 111.84 | 9 | 112.17 | 112.50 | 12.3 | 14,500 | 0.08% |
|
| 2024/10/07 | 30 | 109.55 | 14.4 | 110.23 | 111.00 | 15.6 | 14,141 | 0.11% |
|
| 2024/10/04 | 8 | 104.44 | 7 | 104.07 | 104.00 | 1 | 13,783 | 0.01% |
|
| 2024/10/01 | 5 | 100.80 | 1 | 101.00 | 101.00 | 4 | 14,314 | 0.03% |
|
| 2024/09/30 | 6 | 102.25 | 413 | 102.80 | 100.00 | -407 | 14,531 | -2.80% |
大賣/鉅額交易
|
| 2024/09/27 | 9.1 | 102.56 | 409.3 | 102.98 | 100.00 | -400.3 | 14,401 | -2.78% |
大賣/鉅額交易
|
| 2024/09/26 | 802 | 100.52 | 6 | 101.42 | 100.50 | 796 | 13,969 | 5.70% |
大買/鉅額交易
|
| 2024/09/25 | 2 | 95.45 | 2 | 95.00 | 94.90 | 0 | 13,553 | 0.00% |
|
| 2024/09/24 | 2 | 95.70 | 2 | 93.85 | 94.60 | 0 | 13,547 | 0.00% |
|
| 2024/09/23 | 1 | 95.00 | 0 | 0.00 | 94.20 | 1 | 13,544 | 0.01% |
|
| 2024/09/20 | 2 | 97.00 | 2 | 95.30 | 94.30 | 0 | 13,633 | 0.00% |
|
| 2024/09/19 | 1 | 94.20 | 1 | 94.80 | 95.80 | 0 | 13,430 | 0.00% |
|
| 2024/09/18 | 6 | 96.28 | 6 | 97.22 | 93.60 | 0 | 13,266 | 0.00% |
|
| 2024/09/12 | 6 | 92.18 | 6 | 91.53 | 90.50 | 0 | 13,269 | 0.00% |
|
| 2024/09/11 | 2 | 86.00 | 2 | 85.35 | 85.60 | 0 | 13,585 | 0.00% |
|
| 2024/09/10 | 15 | 85.68 | 16 | 86.40 | 85.20 | -1 | 14,039 | -0.01% |
|
| 2024/09/09 | 2 | 86.35 | 2 | 86.60 | 87.20 | 0 | 14,697 | 0.00% |
|
| 2024/09/06 | 6 | 89.88 | 187 | 89.94 | 87.90 | -181 | 15,425 | -1.17% |
大賣/鉅額交易
|
| 2024/09/05 | 26.1 | 91.30 | 62.1 | 91.59 | 88.00 | -36 | 15,953 | -0.23% |
|
| 2024/09/04 | 6 | 92.60 | 84 | 92.10 | 91.60 | -78 | 16,317 | -0.48% |
|
| 2024/09/03 | 12.1 | 100.08 | 12.9 | 98.45 | 98.00 | -0.8 | 17,180 | 0.00% |
|
| 2024/09/02 | 319.9 | 104.42 | 5.1 | 103.72 | 103.00 | 314.8 | 17,271 | 1.82% |
大買/鉅額交易
|
| 2024/08/30 | 6 | 95.00 | 0 | 0.00 | 95.00 | 6 | 17,205 | 0.03% |
|
| 2024/08/29 | 1.1 | 97.78 | 0 | 0.00 | 96.00 | 1.1 | 18,236 | 0.01% |
|
| 2024/08/28 | 1.1 | 99.33 | 3 | 97.17 | 97.10 | -1.9 | 18,704 | -0.01% |
|
| 2024/08/27 | 3 | 97.57 | 1 | 98.60 | 98.50 | 2 | 18,991 | 0.01% |
|
| 2024/08/26 | 3 | 99.50 | 3 | 96.20 | 95.30 | 0 | 19,207 | 0.00% |
|
| 2024/08/23 | 1 | 96.70 | 0 | 0.00 | 97.60 | 1 | 19,392 | 0.01% |
|
| 2024/08/22 | 0.1 | 99.50 | 10 | 99.06 | 98.00 | -10 | 20,078 | -0.05% |
|
| 2024/08/21 | 3 | 101.47 | 17 | 99.76 | 99.30 | -14 | 20,854 | -0.07% |
|
| 2024/08/20 | 17 | 104.59 | 1 | 104.50 | 102.50 | 16 | 22,429 | 0.07% |
|
| 2024/08/19 | 12.2 | 103.84 | 2 | 104.00 | 103.50 | 10.2 | 22,970 | 0.04% |
|
| 2024/08/16 | 2.1 | 104.05 | 3 | 104.67 | 104.00 | -0.9 | 23,306 | 0.00% |
|
| 2024/08/15 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 23,743 | 0.00% |
|
| 2024/08/14 | 12 | 103.67 | 10 | 101.50 | 101.00 | 2 | 23,899 | 0.01% |
|
| 2024/08/13 | 0 | 104.50 | 0 | 105.00 | 103.50 | 0 | 24,100 | 0.00% |
|
| 2024/08/12 | 1 | 103.50 | 75 | 102.30 | 104.00 | -74 | 24,010 | -0.31% |
|
| 2024/08/09 | 83.1 | 101.22 | 4 | 101.00 | 96.70 | 79.1 | 24,216 | 0.33% |
|
| 2024/08/08 | 4 | 98.88 | 1 | 100.50 | 98.90 | 3 | 24,109 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 300.1 | 98.42 | 98.80 | -300.1 | 24,272 | -1.24% |
大賣/鉅額交易
|
| 2024/08/06 | 300 | 86.40 | 1.1 | 90.45 | 89.90 | 298.9 | 24,688 | 1.21% |
大買/鉅額交易
|
| 2024/08/05 | 2 | 95.90 | 0 | 0.00 | 95.90 | 2 | 25,154 | 0.01% |
|
| 2024/08/02 | 1 | 108.50 | 1 | 106.50 | 106.50 | 0 | 26,139 | 0.00% |
|
| 2024/08/01 | 125.1 | 107.79 | 263 | 109.34 | 111.00 | -138 | 28,204 | -0.49% |
大買/大賣/鉅額交易
|
| 2024/07/31 | 7.2 | 112.47 | 7 | 113.14 | 110.50 | 0.2 | 28,857 | 0.00% |
|
| 2024/07/30 | 203 | 116.98 | 404.1 | 116.88 | 115.00 | -201.1 | 28,950 | -0.69% |
大買/大賣/鉅額交易
|
| 2024/07/29 | 83 | 115.90 | 3 | 118.83 | 108.50 | 80 | 28,729 | 0.28% |
|
| 2024/07/26 | 112.2 | 122.11 | 41 | 123.37 | 120.50 | 71.2 | 28,891 | 0.25% |
大買/
|
| 2024/07/23 | 8 | 129.25 | 5 | 127.50 | 133.00 | 3 | 29,344 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 0.5 | 138.00 | 138.50 | -0.5 | 31,438 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 132.00 | 137.00 | -1 | 32,395 | 0.00% |
|
| 2024/07/08 | 14 | 141.25 | 17 | 142.06 | 141.00 | -3 | 32,766 | -0.01% |
|
| 2024/07/05 | 9 | 146.06 | 7 | 143.29 | 143.50 | 2 | 32,664 | 0.01% |
|
| 2024/07/04 | 6.1 | 135.16 | 12 | 136.21 | 138.00 | -5.9 | 32,491 | -0.02% |
|
| 2024/07/03 | 1 | 136.00 | 0.4 | 136.50 | 136.50 | 0.6 | 33,248 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 104.1 | 133.08 | 130.50 | -104.1 | 34,288 | -0.30% |
大賣/鉅額交易
|
| 2024/07/01 | 2.8 | 134.28 | 50.1 | 135.00 | 133.00 | -47.3 | 36,351 | -0.13% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 135.50 | 135.00 | -2 | 37,515 | -0.01% |
|
| 2024/06/27 | 22 | 134.93 | 10 | 133.00 | 138.00 | 12 | 38,086 | 0.03% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 119.50 | 120.00 | -0.1 | 38,254 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 38,500 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 21 | 120.02 | 120.50 | -21 | 39,146 | -0.05% |
|
| 2024/06/18 | 5 | 118.50 | 2 | 119.00 | 119.50 | 3 | 41,265 | 0.01% |
|
| 2024/06/17 | 14 | 127.82 | 7 | 126.00 | 125.00 | 7 | 41,149 | 0.02% |
|
| 2024/06/14 | 856.1 | 122.37 | 1,360.1 | 122.20 | 122.00 | -504 | 41,334 | -1.22% |
大買/大賣/鉅額交易
|
| 2024/06/13 | 540.1 | 122.32 | 34.1 | 118.32 | 123.00 | 506.1 | 42,027 | 1.20% |
大買/鉅額交易
|
| 2024/06/12 | 31.3 | 112.70 | 520 | 111.32 | 112.00 | -488.7 | 41,724 | -1.17% |
大賣/鉅額交易
|
| 2024/06/11 | 531 | 112.75 | 52.1 | 109.90 | 113.50 | 479 | 41,337 | 1.16% |
大買/鉅額交易
|
| 2024/06/07 | 307 | 108.14 | 115 | 108.99 | 108.50 | 192 | 41,165 | 0.47% |
大買/大賣/鉅額交易
|
| 2024/06/06 | 193 | 105.82 | 52 | 104.96 | 103.50 | 141 | 40,472 | 0.35% |
大買/鉅額交易
|
| 2024/06/05 | 32 | 103.81 | 127 | 107.41 | 103.00 | -95 | 40,082 | -0.24% |
大賣/
|
| 2024/06/04 | 130 | 106.54 | 581.5 | 107.23 | 104.00 | -451.5 | 39,679 | -1.14% |
大買/大賣/鉅額交易
|
| 2024/06/03 | 534.5 | 104.50 | 88.1 | 100.71 | 105.00 | 446.5 | 39,413 | 1.13% |
大買/鉅額交易
|
| 2024/05/31 | 56 | 96.88 | 112 | 96.50 | 95.50 | -56 | 39,702 | -0.14% |
大賣/
|
| 2024/05/30 | 21 | 99.04 | 33 | 99.06 | 97.10 | -12 | 39,388 | -0.03% |
|
| 2024/05/29 | 109 | 103.36 | 3 | 99.50 | 98.00 | 106 | 39,201 | 0.27% |
大買/鉅額交易
|
| 2024/05/28 | 32 | 102.07 | 1,830 | 104.50 | 99.00 | -1,798 | 39,213 | -4.59% |
大賣/鉅額交易
|
| 2024/05/27 | 1,797 | 99.53 | 111.1 | 95.92 | 100.00 | 1,685.9 | 38,425 | 4.39% |
大買/大賣/鉅額交易
|
| 2024/05/24 | 183 | 92.99 | 909 | 93.93 | 91.00 | -726 | 37,718 | -1.92% |
大買/大賣/鉅額交易
|
| 2024/05/23 | 866 | 91.36 | 52.1 | 88.54 | 91.50 | 813.9 | 36,165 | 2.25% |
大買/鉅額交易
|
| 2024/05/22 | 41 | 84.40 | 3 | 84.37 | 83.20 | 38 | 35,582 | 0.11% |
|
| 2024/05/21 | 66 | 85.52 | 43 | 85.90 | 86.00 | 23 | 35,202 | 0.07% |
|
| 2024/05/20 | 9 | 82.24 | 22 | 82.37 | 82.80 | -13 | 34,643 | -0.04% |
|
| 2024/05/17 | 13 | 81.27 | 9 | 80.09 | 81.20 | 4 | 34,451 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 21 | 78.54 | 78.50 | -21 | 34,221 | -0.06% |
|
| 2024/05/15 | 155 | 83.83 | 229 | 80.29 | 79.00 | -74 | 34,403 | -0.22% |
大買/大賣/
|
| 2024/05/14 | 0 | 0.00 | 10 | 81.75 | 82.50 | -10 | 34,001 | -0.03% |
|
| 2024/05/13 | 114 | 82.22 | 109 | 81.81 | 80.80 | 5 | 33,931 | 0.01% |
大買/大賣/
|
| 2024/05/10 | 18 | 84.39 | 425 | 83.60 | 84.00 | -407 | 33,593 | -1.21% |
大賣/鉅額交易
|
| 2024/05/09 | 56 | 85.15 | 144 | 85.56 | 84.90 | -88 | 33,311 | -0.26% |
大賣/
|
| 2024/05/08 | 159 | 83.30 | 191 | 82.78 | 84.20 | -32 | 32,507 | -0.10% |
大買/大賣/
|
| 2024/05/07 | 607 | 86.90 | 930.3 | 85.53 | 82.40 | -323.3 | 31,547 | -1.02% |
大買/大賣/鉅額交易
|
| 2024/05/06 | 672.9 | 81.97 | 89.2 | 80.65 | 82.00 | 583.7 | 29,402 | 1.99% |
大買/鉅額交易
|
| 2024/05/03 | 225 | 73.53 | 36 | 73.50 | 74.60 | 189 | 28,543 | 0.66% |
大買/鉅額交易
|
| 2024/05/02 | 15 | 73.16 | 12 | 74.33 | 71.50 | 3 | 28,272 | 0.01% |
|
| 2024/04/30 | 35 | 73.83 | 35 | 74.23 | 73.50 | 0 | 28,300 | 0.00% |
|
| 2024/04/29 | 24 | 74.31 | 268 | 74.99 | 72.70 | -244 | 28,028 | -0.87% |
大賣/鉅額交易
|
| 2024/04/26 | 177 | 74.27 | 81 | 74.14 | 72.60 | 96 | 27,486 | 0.35% |
大買/
|
| 2024/04/25 | 257 | 71.51 | 53 | 72.17 | 72.30 | 204 | 26,960 | 0.76% |
大買/鉅額交易
|
| 2024/04/24 | 17 | 69.44 | 14 | 69.21 | 69.40 | 3 | 27,043 | 0.01% |
|
| 2024/04/23 | 3 | 65.77 | 4 | 66.73 | 66.00 | -1 | 27,604 | 0.00% |
|
| 2024/04/22 | 1 | 66.80 | 2 | 67.20 | 65.10 | -1 | 28,620 | 0.00% |
|
| 2024/04/19 | 5 | 67.42 | 8 | 67.90 | 67.80 | -3 | 29,419 | -0.01% |
|
| 2024/04/18 | 17 | 70.49 | 20 | 71.27 | 69.40 | -3 | 30,545 | -0.01% |
|
| 2024/04/17 | 16 | 70.41 | 15 | 70.76 | 70.10 | 1 | 30,763 | 0.00% |
|
| 2024/04/16 | 1 | 68.80 | 4 | 69.25 | 69.90 | -3 | 30,502 | -0.01% |
|
| 2024/04/15 | 5 | 72.26 | 5 | 73.00 | 71.80 | 0 | 30,271 | 0.00% |
|
| 2024/04/12 | 46 | 72.81 | 36 | 72.93 | 73.60 | 10 | 30,325 | 0.03% |
|
| 2024/04/11 | 5 | 71.00 | 18 | 71.49 | 71.40 | -13 | 30,219 | -0.04% |
|
| 2024/04/10 | 26 | 71.73 | 10 | 72.16 | 70.60 | 16 | 30,546 | 0.05% |
|
| 2024/04/09 | 60 | 74.50 | 50 | 74.81 | 74.00 | 10 | 30,654 | 0.03% |
|
| 2024/04/08 | 53 | 72.25 | 54 | 73.11 | 75.00 | -1 | 30,807 | 0.00% |
|
| 2024/04/03 | 43 | 73.40 | 43.9 | 72.79 | 70.90 | -0.9 | 30,316 | 0.00% |
|
| 2024/04/02 | 90.9 | 70.24 | 102 | 70.23 | 72.60 | -11 | 28,227 | -0.04% |
大賣/
|
| 2024/04/01 | 22.8 | 65.85 | 23.2 | 65.23 | 66.00 | -0.4 | 27,024 | 0.00% |
|
| 2024/03/29 | 12 | 60.52 | 12 | 60.58 | 60.00 | 0 | 26,376 | 0.00% |
|
| 2024/03/28 | 10 | 59.15 | 14 | 59.86 | 58.60 | -4 | 26,121 | -0.02% |
|
| 2024/03/27 | 4 | 60.73 | 10 | 59.80 | 59.00 | -6 | 25,960 | -0.02% |
|
| 2024/03/26 | 21 | 62.69 | 17 | 64.00 | 60.10 | 4 | 25,720 | 0.02% |
|
| 2024/03/25 | 30 | 63.71 | 119.3 | 63.23 | 64.20 | -89.3 | 25,064 | -0.36% |
大賣/
|
| 2024/03/22 | 111 | 59.85 | 89 | 59.58 | 59.30 | 22 | 24,351 | 0.09% |
大買/
|
| 2024/03/21 | 99 | 58.34 | 169.2 | 58.62 | 59.40 | -70.2 | 23,600 | -0.30% |
大賣/
|
| 2024/03/20 | 23 | 54.58 | 35 | 55.35 | 55.60 | -12 | 22,593 | -0.05% |
|
| 2024/03/19 | 357 | 56.69 | 374.2 | 54.73 | 54.70 | -17.2 | 22,288 | -0.08% |
大買/大賣/
|
| 2024/03/18 | 233.2 | 56.73 | 308.5 | 58.14 | 54.50 | -75.3 | 21,639 | -0.35% |
大買/大賣/
|
| 2024/03/15 | 22 | 54.66 | 57 | 55.41 | 54.40 | -35 | 20,156 | -0.17% |
|
| 2024/03/14 | 236 | 55.29 | 19 | 54.58 | 54.80 | 217 | 19,623 | 1.11% |
大買/鉅額交易
|
| 2024/03/13 | 19 | 54.50 | 21 | 54.78 | 53.90 | -2 | 19,181 | -0.01% |
|
| 2024/03/12 | 30 | 53.80 | 71 | 53.38 | 53.30 | -41 | 18,669 | -0.22% |
|
| 2024/03/11 | 12 | 50.35 | 16 | 51.44 | 51.40 | -4 | 18,225 | -0.02% |
|
| 2024/03/08 | 44 | 49.20 | 40 | 49.45 | 49.50 | 4 | 18,052 | 0.02% |
|
| 2024/03/07 | 52 | 52.68 | 604 | 50.98 | 50.10 | -552 | 17,829 | -3.10% |
大賣/鉅額交易
|
| 2024/03/06 | 719 | 54.25 | 173 | 53.11 | 54.10 | 546 | 17,048 | 3.20% |
大買/大賣/鉅額交易
|
| 2024/03/05 | 41 | 49.77 | 8 | 49.79 | 49.70 | 33 | 16,280 | 0.20% |
|
| 2024/03/04 | 17 | 50.82 | 11 | 51.07 | 50.90 | 6 | 16,170 | 0.04% |
|
| 2024/03/01 | 12 | 51.24 | 18 | 51.47 | 51.10 | -6 | 16,019 | -0.04% |
|
| 2024/02/29 | 21 | 48.98 | 15 | 49.40 | 49.30 | 6 | 15,756 | 0.04% |
|
| 2024/02/27 | 20 | 50.36 | 6 | 49.13 | 48.85 | 14 | 15,780 | 0.09% |
|
| 2024/02/26 | 0 | 0.00 | 20 | 50.20 | 50.50 | -20 | 15,679 | -0.13% |
|
| 2024/02/23 | 18 | 49.09 | 5 | 48.55 | 48.30 | 13 | 15,553 | 0.08% |
|
| 2024/02/22 | 3 | 50.10 | 0 | 0.00 | 49.70 | 3 | 15,487 | 0.02% |
|
| 2024/02/21 | 6 | 49.70 | 10 | 50.06 | 50.30 | -4 | 15,443 | -0.03% |
|
| 2024/02/20 | 2 | 50.35 | 30 | 51.00 | 49.70 | -28 | 15,406 | -0.18% |
|
| 2024/02/19 | 31 | 50.64 | 4 | 50.35 | 50.50 | 27 | 15,409 | 0.18% |
|
| 2024/02/16 | 12 | 51.59 | 267.3 | 51.43 | 51.20 | -255.3 | 15,423 | -1.65% |
大賣/鉅額交易
|
| 2024/02/15 | 40 | 49.36 | 379 | 49.25 | 49.95 | -339 | 15,119 | -2.24% |
大賣/鉅額交易
|
| 2024/02/05 | 14 | 48.94 | 24 | 48.50 | 48.75 | -10 | 15,124 | -0.07% |
|
| 2024/02/02 | 32 | 49.18 | 13 | 48.43 | 48.35 | 19 | 15,193 | 0.13% |
|
| 2024/02/01 | 83 | 50.42 | 83 | 49.51 | 49.30 | 0 | 15,288 | 0.00% |
|
| 2024/01/31 | 25 | 49.16 | 30 | 49.44 | 49.70 | -5 | 15,344 | -0.03% |
|
| 2024/01/30 | 26 | 49.61 | 25 | 49.52 | 49.25 | 1 | 15,430 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 15,637 | -0.01% |
|
| 2024/01/26 | 147 | 49.71 | 9 | 48.47 | 48.25 | 138 | 15,818 | 0.87% |
大買/鉅額交易
|
| 2024/01/25 | 45 | 49.93 | 39 | 49.78 | 49.00 | 6 | 15,719 | 0.04% |
|
| 2024/01/24 | 50 | 50.42 | 222 | 50.33 | 50.20 | -172 | 15,604 | -1.10% |
大賣/鉅額交易
|
| 2024/01/23 | 20 | 49.95 | 18 | 49.18 | 49.00 | 2 | 15,405 | 0.01% |
|
| 2024/01/22 | 2 | 50.10 | 21 | 49.84 | 49.90 | -19 | 15,225 | -0.12% |
|
| 2024/01/19 | 89 | 50.28 | 476 | 50.41 | 49.90 | -387 | 15,122 | -2.56% |
大賣/鉅額交易
|
| 2024/01/18 | 119 | 50.78 | 255 | 51.09 | 51.60 | -136 | 14,838 | -0.92% |
大買/大賣/鉅額交易
|
| 2024/01/17 | 518.1 | 51.49 | 220 | 51.80 | 51.00 | 298.1 | 14,582 | 2.04% |
大買/大賣/鉅額交易
|
| 2024/01/16 | 760 | 51.71 | 529.4 | 53.68 | 50.40 | 230.6 | 13,819 | 1.67% |
大買/大賣/鉅額交易
|
| 2024/01/15 | 225.1 | 54.11 | 211.1 | 54.96 | 55.90 | 14 | 12,722 | 0.11% |
大買/大賣/
|
| 2024/01/12 | 209.1 | 51.41 | 1,057 | 52.28 | 50.90 | -847.9 | 11,799 | -7.19% |
大買/大賣/鉅額交易
|
| 2024/01/11 | 1,315.8 | 48.70 | 177 | 49.52 | 49.55 | 1,138.8 | 10,519 | 10.83% |
大買/大賣/鉅額交易
|
| 2024/01/10 | 4 | 45.20 | 1 | 45.10 | 45.05 | 3 | 10,269 | 0.03% |
|
| 2024/01/09 | 4 | 45.83 | 6 | 45.80 | 45.10 | -2 | 10,376 | -0.02% |
|
| 2024/01/08 | 160 | 47.93 | 9 | 46.37 | 46.00 | 151 | 10,483 | 1.44% |
大買/鉅額交易
|
| 2024/01/05 | 114 | 48.84 | 38 | 47.95 | 47.30 | 76 | 10,358 | 0.73% |
大買/
|
| 2024/01/04 | 81 | 50.35 | 294 | 51.14 | 49.35 | -213 | 10,540 | -2.02% |
大賣/鉅額交易
|
| 2024/01/03 | 116 | 51.26 | 207 | 50.69 | 52.00 | -91 | 10,140 | -0.90% |
大買/大賣/
|
| 2024/01/02 | 332 | 47.96 | 425.1 | 48.72 | 51.00 | -93.1 | 10,103 | -0.92% |
大買/大賣/
|
| 2023/12/29 | 606.3 | 46.39 | 387 | 46.69 | 46.80 | 219.3 | 9,701 | 2.26% |
大買/大賣/鉅額交易
|
| 2023/12/27 | 5 | 43.60 | 1 | 44.00 | 43.60 | 4 | 9,444 | 0.04% |
|
| 2023/12/26 | 1 | 44.05 | 0 | 0.00 | 43.95 | 1 | 9,695 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 10 | 44.05 | 44.00 | -10 | 9,732 | -0.10% |
|
| 2023/12/21 | 3 | 43.43 | 1 | 44.00 | 44.05 | 2 | 9,887 | 0.02% |
|
| 2023/12/19 | 1 | 41.90 | 0 | 0.00 | 42.25 | 1 | 9,970 | 0.01% |
|
| 2023/12/18 | 1 | 43.25 | 0 | 0.00 | 42.85 | 1 | 10,013 | 0.01% |
|
| 2023/12/15 | 10 | 44.85 | 15 | 44.11 | 43.65 | -5 | 10,135 | -0.05% |
|
| 2023/12/14 | 20 | 44.40 | 0 | 0.00 | 44.30 | 20 | 10,274 | 0.19% |
|
| 2023/12/13 | 8 | 43.08 | 5 | 43.15 | 43.90 | 3 | 10,386 | 0.03% |
|
| 2023/12/12 | 3 | 44.82 | 0 | 0.00 | 44.25 | 3 | 11,391 | 0.03% |
|
| 2023/12/11 | 4 | 45.10 | 0 | 0.00 | 45.00 | 4 | 12,822 | 0.03% |
|
| 2023/12/08 | 4 | 45.73 | 1 | 45.75 | 45.70 | 3 | 13,016 | 0.02% |
|
| 2023/12/06 | 5 | 45.05 | 5 | 45.00 | 45.00 | 0 | 13,099 | 0.00% |
|
| 2023/12/05 | 15 | 44.93 | 15 | 44.78 | 44.90 | 0 | 13,523 | 0.00% |
|
| 2023/12/04 | 5 | 45.65 | 13 | 45.91 | 45.30 | -8 | 14,128 | -0.06% |
|
| 2023/12/01 | 3 | 45.55 | 2 | 45.68 | 45.75 | 1 | 14,170 | 0.01% |
|
| 2023/11/27 | 5 | 45.55 | 5 | 45.80 | 45.75 | 0 | 14,494 | 0.00% |
|
| 2023/11/24 | 17 | 45.93 | 5 | 45.85 | 45.95 | 12 | 14,466 | 0.08% |
|
| 2023/11/22 | 15 | 45.53 | 5 | 45.45 | 45.50 | 10 | 14,543 | 0.07% |
|
| 2023/11/20 | 1 | 46.80 | 0 | 0.00 | 46.25 | 1 | 14,830 | 0.01% |
|
| 2023/11/17 | 14 | 45.90 | 3 | 46.18 | 46.30 | 11 | 15,162 | 0.07% |
|
| 2023/11/16 | 76 | 46.16 | 56 | 45.48 | 46.30 | 20 | 15,143 | 0.13% |
|
| 2023/11/15 | 91 | 46.37 | 10 | 46.81 | 46.05 | 81 | 15,082 | 0.54% |
|
| 2023/11/14 | 25 | 46.44 | 5 | 46.45 | 46.45 | 20 | 14,998 | 0.13% |
|
| 2023/11/13 | 42 | 46.04 | 11.2 | 46.00 | 45.75 | 30.8 | 14,990 | 0.21% |
|
| 2023/11/10 | 37 | 46.41 | 7 | 46.49 | 46.50 | 30 | 14,982 | 0.20% |
|
| 2023/11/09 | 39.2 | 48.97 | 94 | 47.32 | 47.30 | -54.8 | 14,896 | -0.37% |
|
| 2023/11/08 | 116 | 49.63 | 130.2 | 49.15 | 49.05 | -14.2 | 14,720 | -0.10% |
大買/大賣/
|
| 2023/11/07 | 54 | 47.11 | 1 | 46.70 | 46.80 | 53 | 14,390 | 0.37% |
|
| 2023/11/06 | 58 | 49.64 | 1 | 51.30 | 48.35 | 57 | 14,241 | 0.40% |
|
| 2023/11/03 | 7 | 49.33 | 6 | 49.63 | 49.55 | 1 | 13,912 | 0.01% |
|
| 2023/11/02 | 10 | 48.16 | 83 | 48.42 | 49.05 | -73 | 13,683 | -0.53% |
|
| 2023/11/01 | 31 | 46.81 | 3 | 47.97 | 47.10 | 28 | 13,598 | 0.21% |
|
| 2023/10/31 | 34 | 47.96 | 52 | 49.67 | 46.35 | -18 | 13,518 | -0.13% |
|
| 2023/10/30 | 43 | 48.31 | 43 | 48.47 | 48.35 | 0 | 13,438 | 0.00% |
|
| 2023/10/27 | 33 | 46.89 | 0 | 46.70 | 46.25 | 33 | 13,382 | 0.25% |
|
| 2023/10/26 | 25 | 48.59 | 6 | 48.59 | 48.00 | 19 | 13,420 | 0.14% |
|
| 2023/10/25 | 14 | 49.32 | 7 | 49.42 | 49.40 | 7 | 13,325 | 0.05% |
|
| 2023/10/24 | 2 | 46.98 | 32 | 47.58 | 47.60 | -30 | 13,130 | -0.23% |
|
| 2023/10/20 | 13 | 44.60 | 0 | 0.00 | 45.00 | 13 | 13,135 | 0.10% |
|
| 2023/10/19 | 4 | 47.39 | 3 | 47.40 | 46.15 | 1 | 13,074 | 0.01% |
|
| 2023/10/18 | 33 | 47.96 | 31 | 48.58 | 47.45 | 2 | 13,062 | 0.02% |
|
| 2023/10/17 | 4 | 51.78 | 31 | 50.95 | 50.60 | -27 | 12,875 | -0.21% |
|
| 2023/10/16 | 12 | 50.61 | 9 | 50.31 | 50.90 | 3 | 12,756 | 0.02% |
|
| 2023/10/13 | 50 | 51.90 | 42 | 51.56 | 51.40 | 8 | 12,606 | 0.06% |
|
| 2023/10/12 | 7 | 53.03 | 14 | 51.99 | 52.50 | -7 | 12,552 | -0.06% |
|
| 2023/10/11 | 5 | 50.62 | 5 | 50.28 | 50.50 | 0 | 12,174 | 0.00% |
|
| 2023/10/06 | 161.1 | 52.05 | 259 | 52.03 | 50.50 | -97.9 | 12,164 | -0.80% |
大買/大賣/
|
| 2023/10/05 | 215.1 | 51.73 | 71 | 52.31 | 51.40 | 144.1 | 12,084 | 1.19% |
大買/鉅額交易
|
| 2023/10/04 | 22 | 48.25 | 31 | 48.84 | 49.40 | -9 | 11,750 | -0.08% |
|
| 2023/10/03 | 10 | 48.64 | 1 | 49.20 | 48.40 | 9 | 11,819 | 0.08% |
|
| 2023/10/02 | 3 | 47.68 | 3 | 48.53 | 48.35 | 0 | 11,726 | 0.00% |
|
| 2023/09/22 | 5 | 44.60 | 5 | 44.50 | 44.80 | 0 | 11,945 | 0.00% |
|
| 2023/09/21 | 3 | 44.13 | 1 | 44.25 | 44.15 | 2 | 11,863 | 0.02% |
|
| 2023/09/20 | 25 | 45.61 | 529 | 46.54 | 45.50 | -504 | 11,793 | -4.27% |
大賣/鉅額交易
|
| 2023/09/19 | 44 | 46.50 | 90.1 | 47.22 | 47.10 | -46.1 | 11,697 | -0.39% |
|
| 2023/09/18 | 78 | 48.07 | 0 | 0.00 | 48.15 | 78 | 11,557 | 0.67% |
|
| 2023/09/15 | 202 | 48.32 | 97 | 50.99 | 47.90 | 105 | 11,441 | 0.92% |
大買/鉅額交易
|
| 2023/09/14 | 415 | 52.18 | 76 | 52.77 | 53.20 | 339 | 10,444 | 3.25% |
大買/鉅額交易
|
| 2023/09/13 | 0 | 0.00 | 4 | 48.33 | 48.45 | -4 | 9,008 | -0.04% |
|
| 2023/09/12 | 2 | 44.38 | 1 | 44.50 | 44.05 | 1 | 8,883 | 0.01% |
|
| 2023/09/11 | 1 | 46.05 | 1 | 46.80 | 44.35 | 0 | 8,963 | 0.00% |
|
| 2023/09/08 | 89 | 47.14 | 88 | 48.57 | 47.00 | 1 | 8,913 | 0.01% |
|
| 2023/09/07 | 43 | 47.98 | 45 | 48.06 | 48.85 | -2 | 8,574 | -0.02% |
|
| 2023/09/06 | 46 | 45.98 | 39 | 46.14 | 46.05 | 7 | 8,133 | 0.09% |
|
| 2023/09/05 | 24 | 45.85 | 25 | 45.06 | 46.10 | -1 | 8,182 | -0.01% |
|
| 2023/09/04 | 7 | 42.74 | 7 | 41.31 | 42.65 | 0 | 8,070 | 0.00% |
|
| 2023/09/01 | 21 | 41.09 | 3 | 41.45 | 41.25 | 18 | 8,319 | 0.22% |
|
| 2023/08/31 | 37 | 41.37 | 37 | 41.16 | 41.30 | 0 | 8,506 | 0.00% |
|
| 2023/08/30 | 39 | 42.01 | 37 | 42.19 | 41.95 | 2 | 8,949 | 0.02% |
|
| 2023/08/29 | 41 | 42.51 | 41 | 42.78 | 42.50 | 0 | 9,090 | 0.00% |
|
| 2023/08/28 | 42 | 43.22 | 40 | 43.74 | 43.15 | 2 | 9,282 | 0.02% |
|
| 2023/08/25 | 26 | 44.83 | 22 | 46.48 | 44.20 | 4 | 9,257 | 0.04% |
|
| 2023/08/24 | 34 | 48.76 | 39 | 48.89 | 48.75 | -5 | 9,098 | -0.05% |
|
| 2023/08/23 | 45 | 48.92 | 43 | 48.80 | 48.40 | 2 | 8,930 | 0.02% |
|
| 2023/08/22 | 4 | 46.54 | 4 | 45.95 | 46.60 | 0 | 8,575 | 0.00% |
|
| 2023/08/21 | 19 | 46.62 | 33 | 46.80 | 46.65 | -14 | 8,570 | -0.16% |
|
| 2023/08/18 | 7 | 47.32 | 31 | 47.84 | 47.25 | -24 | 8,572 | -0.28% |
|
| 2023/08/17 | 6 | 47.53 | 7 | 46.21 | 47.95 | -1 | 8,534 | -0.01% |
|
| 2023/08/16 | 18 | 46.89 | 19 | 46.33 | 46.80 | -1 | 8,496 | -0.01% |
|
| 2023/08/15 | 3 | 46.75 | 13 | 46.18 | 46.45 | -10 | 8,369 | -0.12% |
|
| 2023/08/14 | 13 | 45.22 | 2 | 44.23 | 45.00 | 11 | 8,299 | 0.13% |
|
| 2023/08/10 | 4 | 43.30 | 4 | 43.38 | 43.25 | 0 | 8,202 | 0.00% |
|
| 2023/08/08 | 2 | 44.75 | 0 | 0.00 | 44.80 | 2 | 8,170 | 0.02% |
|
| 2023/08/07 | 10 | 44.75 | 5 | 43.60 | 45.90 | 5 | 8,135 | 0.06% |
|
| 2023/08/04 | 15 | 43.27 | 5 | 43.70 | 43.60 | 10 | 8,085 | 0.12% |
|
| 2023/08/02 | 31 | 43.28 | 32 | 43.86 | 43.30 | -1 | 8,081 | -0.01% |
|
| 2023/08/01 | 12 | 45.06 | 12 | 45.28 | 45.05 | 0 | 8,016 | 0.00% |
|
| 2023/07/31 | 19 | 46.41 | 18 | 46.90 | 46.30 | 1 | 7,996 | 0.01% |
|
| 2023/07/28 | 10 | 44.98 | 10 | 43.91 | 44.90 | 0 | 7,866 | 0.00% |
|
| 2023/07/27 | 5 | 44.86 | 0 | 0.00 | 44.55 | 5 | 7,851 | 0.06% |
|
| 2023/07/26 | 11 | 44.42 | 11 | 44.18 | 44.35 | 0 | 7,847 | 0.00% |
|
| 2023/07/25 | 27 | 46.13 | 16 | 46.06 | 45.00 | 11 | 7,784 | 0.14% |
|
| 2023/07/24 | 32 | 46.79 | 32 | 47.14 | 46.70 | 0 | 7,761 | 0.00% |
|
| 2023/07/21 | 21 | 48.17 | 13 | 46.57 | 48.40 | 8 | 7,749 | 0.10% |
|
| 2023/07/20 | 5 | 47.25 | 5 | 46.85 | 47.30 | 0 | 7,677 | 0.00% |
|
| 2023/07/19 | 25 | 46.78 | 27 | 46.99 | 46.75 | -2 | 7,650 | -0.03% |
|
| 2023/07/18 | 13 | 46.89 | 13 | 46.98 | 46.75 | 0 | 7,647 | 0.00% |
|
| 2023/07/17 | 70 | 48.10 | 70 | 48.68 | 48.00 | 0 | 7,571 | 0.00% |
|
| 2023/07/14 | 12 | 49.06 | 11 | 49.38 | 48.95 | 1 | 7,477 | 0.01% |
|
| 2023/07/13 | 57 | 49.75 | 57 | 50.29 | 49.55 | 0 | 7,511 | 0.00% |
|
| 2023/07/12 | 59 | 50.74 | 55 | 51.00 | 50.60 | 4 | 7,493 | 0.05% |
|
| 2023/07/11 | 64 | 50.07 | 12 | 48.36 | 49.95 | 52 | 6,926 | 0.75% |
|
| 2023/07/10 | 7 | 47.63 | 15 | 47.32 | 46.80 | -8 | 6,432 | -0.12% |
|
| 2023/07/07 | 69 | 45.54 | 46 | 45.17 | 45.70 | 23 | 6,192 | 0.37% |
|
| 2023/07/06 | 20 | 46.46 | 20 | 46.03 | 46.40 | 0 | 6,143 | 0.00% |
|
| 2023/07/05 | 10 | 46.37 | 7 | 46.94 | 45.25 | 3 | 6,025 | 0.05% |
|
| 2023/07/04 | 38.1 | 45.15 | 40 | 46.58 | 45.00 | -2 | 5,901 | -0.03% |
|
| 2023/07/03 | 9 | 46.19 | 0.3 | 46.00 | 48.00 | 8.7 | 5,685 | 0.15% |
|
| 2023/06/30 | 8 | 43.87 | 8 | 42.90 | 43.85 | 0 | 5,504 | 0.00% |
|
| 2023/06/29 | 1 | 43.30 | 0 | 0.00 | 43.25 | 1 | 5,494 | 0.02% |
|
| 2023/06/28 | 6 | 43.26 | 6 | 43.00 | 42.85 | 0 | 5,512 | 0.00% |
|
| 2023/06/27 | 8 | 43.03 | 10 | 43.31 | 43.00 | -2 | 5,512 | -0.04% |
|
| 2023/06/26 | 4 | 44.41 | 5 | 43.68 | 44.20 | -1 | 5,536 | -0.02% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 44.80 | 44.60 | -2 | 5,589 | -0.04% |
|
| 2023/06/20 | 27 | 44.75 | 32 | 44.53 | 44.80 | -5 | 5,565 | -0.09% |
|
| 2023/06/16 | 47 | 44.57 | 45 | 44.16 | 44.65 | 2 | 5,603 | 0.04% |
|
| 2023/06/15 | 1 | 45.00 | 1 | 44.60 | 44.75 | 0 | 5,546 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 44.25 | 43.70 | -1 | 5,482 | -0.02% |
|
| 2023/06/13 | 1 | 42.95 | 0 | 0.00 | 43.50 | 1 | 5,506 | 0.02% |
|
| 2023/06/12 | 3.3 | 44.33 | 2 | 43.50 | 43.05 | 1.3 | 5,642 | 0.02% |
|
| 2023/06/09 | 1 | 43.65 | 2 | 43.50 | 43.50 | -1 | 5,563 | -0.02% |
|
| 2023/06/08 | 46 | 42.01 | 46 | 42.09 | 42.05 | 0 | 5,471 | 0.00% |
|
| 2023/06/07 | 47 | 41.83 | 46.2 | 41.36 | 42.15 | 0.8 | 5,451 | 0.01% |
|
| 2023/06/06 | 23 | 40.03 | 27 | 39.68 | 40.45 | -4 | 5,737 | -0.07% |
|
| 2023/06/05 | 19 | 40.15 | 24 | 38.65 | 39.55 | -5 | 5,784 | -0.09% |
|
| 2023/06/02 | 9 | 36.87 | 11 | 35.60 | 37.00 | -2 | 5,625 | -0.04% |
|
| 2023/06/01 | 11.6 | 33.59 | 3 | 31.87 | 33.65 | 8.6 | 5,633 | 0.15% |
|
| 2023/05/31 | 3 | 31.00 | 3 | 30.60 | 30.60 | 0 | 5,317 | 0.00% |
|
| 2023/05/30 | 5 | 30.26 | 8 | 30.16 | 30.00 | -3 | 5,256 | -0.06% |
|
| 2023/05/29 | 3 | 30.17 | 5 | 30.32 | 30.15 | -2 | 5,232 | -0.04% |
|
| 2023/05/26 | 1 | 29.90 | 1 | 29.60 | 29.75 | 0 | 5,183 | 0.00% |
|
| 2023/05/25 | 10 | 29.66 | 12 | 29.77 | 29.65 | -2 | 5,154 | -0.04% |
|
| 2023/05/24 | 10 | 29.59 | 12 | 29.60 | 29.60 | -2 | 5,145 | -0.04% |
|
| 2023/05/23 | 1 | 29.40 | 1 | 29.25 | 29.40 | 0 | 5,125 | 0.00% |
|
| 2023/05/12 | 5 | 27.25 | 5 | 27.55 | 27.80 | 0 | 5,398 | 0.00% |
|
| 2023/05/11 | 11 | 27.64 | 10 | 27.55 | 27.30 | 1 | 5,401 | 0.02% |
|
| 2023/05/09 | 15 | 27.78 | 15 | 27.75 | 27.45 | 0 | 5,397 | 0.00% |
|
| 2023/05/08 | 21 | 27.91 | 24 | 27.96 | 27.80 | -3 | 5,413 | -0.06% |
|
| 2023/05/05 | 10 | 28.01 | 10 | 28.50 | 27.95 | 0 | 5,428 | 0.00% |
|
| 2023/05/04 | 23 | 28.57 | 14 | 28.56 | 28.30 | 9 | 5,442 | 0.17% |
|
| 2023/05/03 | 24 | 28.90 | 25 | 29.01 | 28.80 | -1 | 5,462 | -0.02% |
|
| 2023/04/28 | 1 | 29.90 | 0 | 0.00 | 29.45 | 1 | 5,453 | 0.02% |
|
| 2023/04/27 | 5 | 29.05 | 5 | 29.15 | 29.10 | 0 | 5,410 | 0.00% |
|
| 2023/04/26 | 16 | 28.05 | 16 | 27.84 | 28.05 | 0 | 5,355 | 0.00% |
|
| 2023/04/25 | 5 | 28.50 | 5 | 28.95 | 28.35 | 0 | 5,324 | 0.00% |
|
| 2023/04/21 | 3 | 28.65 | 3 | 28.73 | 28.65 | 0 | 5,301 | 0.00% |
|
| 2023/04/20 | 3 | 28.90 | 3 | 29.70 | 28.90 | 0 | 5,268 | 0.00% |
|
| 2023/04/19 | 28 | 29.97 | 27 | 29.90 | 29.95 | 1 | 5,285 | 0.02% |
|
| 2023/04/18 | 55 | 30.45 | 58 | 30.71 | 30.45 | -3 | 5,220 | -0.06% |
|
| 2023/04/17 | 3 | 29.80 | 9 | 30.30 | 31.25 | -6 | 5,069 | -0.12% |
|
| 2023/04/14 | 9 | 28.84 | 12 | 28.76 | 29.15 | -3 | 4,862 | -0.06% |
|
| 2023/04/13 | 25 | 28.12 | 23 | 28.88 | 28.10 | 2 | 4,808 | 0.04% |
|
| 2023/04/12 | 4 | 29.25 | 4 | 29.01 | 29.35 | 0 | 4,745 | 0.00% |
|
| 2023/04/11 | 10 | 28.95 | 12 | 29.04 | 29.10 | -2 | 4,695 | -0.04% |
|
| 2023/04/10 | 2 | 28.50 | 3 | 28.45 | 28.50 | -1 | 4,675 | -0.02% |
|
| 2023/04/07 | 2 | 28.60 | 4 | 29.15 | 28.60 | -2 | 4,686 | -0.04% |
|
| 2023/03/31 | 3 | 28.25 | 0 | 0.00 | 28.35 | 3 | 4,604 | 0.07% |
|
| 2023/03/27 | 5 | 28.75 | 3 | 29.47 | 27.70 | 2 | 4,648 | 0.04% |
|
| 2023/03/24 | 8 | 28.93 | 7 | 28.89 | 28.90 | 1 | 4,615 | 0.02% |
|
| 2023/03/23 | 2 | 28.75 | 2 | 29.30 | 29.05 | 0 | 4,729 | 0.00% |
|
| 2023/03/22 | 12 | 28.96 | 12 | 28.78 | 28.75 | 0 | 4,862 | 0.00% |
|
| 2023/03/21 | 1 | 28.05 | 1 | 28.25 | 28.05 | 0 | 4,762 | 0.00% |
|
| 2023/03/17 | 9 | 27.90 | 11 | 28.05 | 27.90 | -2 | 4,774 | -0.04% |
|
| 2023/03/16 | 9 | 28.03 | 11 | 27.88 | 28.05 | -2 | 4,795 | -0.04% |
|
| 2023/03/15 | 34 | 27.98 | 33 | 28.55 | 27.90 | 1 | 4,880 | 0.02% |
|
| 2023/03/14 | 22 | 27.32 | 42 | 27.84 | 28.10 | -20 | 4,904 | -0.41% |
|
| 2023/03/13 | 9 | 26.81 | 10 | 26.38 | 26.90 | -1 | 5,145 | -0.02% |
|
| 2023/03/10 | 98 | 27.30 | 96 | 27.17 | 27.30 | 2 | 5,340 | 0.04% |
|
| 2023/03/09 | 42 | 29.26 | 98 | 29.18 | 28.10 | -56 | 5,263 | -1.06% |
|
| 2023/03/08 | 114 | 26.93 | 38 | 25.86 | 28.40 | 76 | 4,756 | 1.60% |
大買/
|
| 2023/03/07 | 26 | 26.23 | 26 | 26.47 | 25.85 | 0 | 4,656 | 0.00% |
|
| 2023/03/06 | 10 | 24.62 | 13 | 25.10 | 25.75 | -3 | 4,875 | -0.06% |
|
| 2023/03/03 | 10 | 23.45 | 10 | 23.75 | 23.45 | 0 | 4,815 | 0.00% |
|
| 2023/03/02 | 0 | 23.65 | 0 | 0.00 | 23.70 | 0 | 4,890 | 0.00% |
|
| 2023/02/24 | 1 | 23.40 | 2 | 23.85 | 23.45 | -1 | 4,928 | -0.02% |
|
| 2023/02/23 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 4,968 | 0.02% |
|
| 2023/02/22 | 1 | 23.50 | 0 | 0.00 | 23.60 | 1 | 4,998 | 0.02% |
|
| 2023/02/21 | 10 | 23.80 | 10 | 23.70 | 23.85 | 0 | 4,995 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 4,979 | -0.02% |
|
| 2023/02/16 | 26 | 23.50 | 25 | 23.52 | 23.50 | 1 | 4,936 | 0.02% |
|
| 2023/02/15 | 25 | 23.56 | 29 | 24.06 | 23.55 | -4 | 4,930 | -0.08% |
|
| 2023/02/14 | 1 | 23.90 | 6 | 23.52 | 24.10 | -5 | 4,843 | -0.10% |
|
| 2023/02/13 | 12 | 22.53 | 10 | 22.50 | 22.40 | 2 | 4,740 | 0.04% |
|
| 2023/02/10 | 20 | 23.00 | 20 | 22.84 | 22.60 | 0 | 4,739 | 0.00% |
|
| 2023/02/09 | 10 | 23.30 | 15 | 23.35 | 23.30 | -5 | 4,721 | -0.11% |
|
| 2023/02/08 | 25 | 23.41 | 20 | 23.35 | 23.30 | 5 | 4,711 | 0.11% |
|
| 2023/02/06 | 5 | 23.70 | 5 | 23.90 | 23.25 | 0 | 4,693 | 0.00% |
|
| 2023/02/03 | 8 | 23.79 | 11 | 23.70 | 23.70 | -3 | 4,662 | -0.06% |
|
| 2023/02/02 | 12 | 23.72 | 18 | 23.62 | 23.75 | -6 | 4,629 | -0.13% |
|
| 2023/02/01 | 4 | 23.46 | 1 | 22.95 | 23.20 | 3 | 4,576 | 0.07% |
|
| 2023/01/31 | 3 | 22.65 | 3 | 23.05 | 23.05 | 0 | 4,529 | 0.00% |
|
| 2023/01/17 | 5 | 21.50 | 5 | 21.40 | 21.35 | 0 | 4,484 | 0.00% |
|
| 2023/01/16 | 10 | 21.60 | 20 | 21.51 | 21.50 | -10 | 4,491 | -0.22% |
|
| 2023/01/13 | 24 | 21.80 | 14 | 21.75 | 21.70 | 10 | 4,496 | 0.22% |
|
| 2023/01/12 | 18 | 22.42 | 13 | 21.95 | 21.85 | 5 | 4,489 | 0.11% |
|
| 2023/01/10 | 3 | 23.17 | 3 | 23.10 | 23.15 | 0 | 4,452 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 23.29 | 23.15 | -4 | 4,439 | -0.09% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 22.63 | 22.55 | -2 | 4,388 | -0.05% |
|
| 2023/01/05 | 1 | 22.45 | 1 | 22.80 | 22.25 | 0 | 4,403 | 0.00% |
|
| 2023/01/04 | 2 | 22.20 | 0 | 0.00 | 22.30 | 2 | 4,389 | 0.05% |
|
| 2023/01/03 | 2 | 21.90 | 0 | 0.00 | 22.10 | 2 | 4,385 | 0.05% |
|
| 2022/12/29 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 4,371 | 0.02% |
|
| 2022/12/28 | 0 | 0.00 | 15 | 22.20 | 21.80 | -15 | 4,370 | -0.34% |
|
| 2022/12/27 | 0 | 0.00 | 5 | 22.55 | 22.35 | -5 | 4,356 | -0.11% |
|
| 2022/12/26 | 15 | 22.00 | 0 | 0.00 | 21.95 | 15 | 4,335 | 0.35% |
|
| 2022/12/23 | 1 | 21.20 | 0 | 0.00 | 21.55 | 1 | 4,329 | 0.02% |
|
| 2022/12/22 | 26 | 21.78 | 20 | 21.65 | 21.60 | 6 | 4,332 | 0.14% |
|
| 2022/12/21 | 5 | 21.53 | 2 | 21.65 | 21.50 | 3 | 4,337 | 0.07% |
|
| 2022/12/20 | 11 | 22.45 | 13 | 22.18 | 21.45 | -2 | 4,334 | -0.05% |
|
| 2022/12/19 | 13 | 22.68 | 13 | 22.65 | 22.45 | 0 | 4,302 | 0.00% |
|
| 2022/12/16 | 24 | 23.02 | 23 | 23.26 | 23.00 | 1 | 4,272 | 0.02% |
|
| 2022/12/15 | 1 | 24.15 | 2 | 24.48 | 24.05 | -1 | 4,229 | -0.02% |
|
| 2022/12/14 | 4 | 23.85 | 10 | 23.27 | 24.40 | -6 | 4,023 | -0.15% |
|
| 2022/12/13 | 17 | 22.33 | 11 | 22.30 | 22.20 | 6 | 3,794 | 0.16% |
|
| 2022/12/12 | 14 | 22.40 | 11 | 22.46 | 22.25 | 3 | 3,771 | 0.08% |
|
| 2022/12/09 | 15 | 23.58 | 21 | 23.26 | 23.25 | -6 | 3,713 | -0.16% |
|
| 2022/12/08 | 31 | 23.76 | 25 | 23.52 | 23.70 | 6 | 3,641 | 0.16% |
|
| 2022/12/07 | 46 | 23.45 | 46 | 25.08 | 23.45 | 0 | 3,550 | 0.00% |
|
| 2022/12/06 | 85 | 25.60 | 87 | 26.03 | 25.55 | -2 | 3,347 | -0.06% |
|
| 2022/12/05 | 57 | 25.91 | 149 | 25.44 | 25.80 | -92 | 3,106 | -2.96% |
大賣/
|
| 2022/12/02 | 81 | 23.64 | 82 | 23.34 | 24.10 | -1 | 2,790 | -0.04% |
|
| 2022/12/01 | 48 | 22.63 | 83 | 22.37 | 22.35 | -35 | 2,547 | -1.37% |
|
| 2022/11/30 | 50 | 22.36 | 49 | 22.26 | 22.35 | 1 | 2,519 | 0.04% |
|
| 2022/11/29 | 124 | 22.64 | 174 | 22.29 | 22.65 | -50 | 2,491 | -2.01% |
大買/大賣/
|
| 2022/11/28 | 276 | 22.07 | 2,538 | 22.01 | 22.85 | -2,262 | 2,309 | -97.95% |
大買/大賣/鉅額交易
|
| 2022/11/25 | 2,309 | 21.04 | 32 | 21.05 | 21.05 | 2,277 | 1,729 | 131.68% |
大買/鉅額交易
|
| 2022/11/24 | 1 | 19.25 | 1 | 19.40 | 19.15 | 0 | 1,585 | 0.00% |
|
| 2022/11/23 | 20 | 18.51 | 21 | 18.39 | 18.30 | -1 | 1,498 | -0.07% |
|
| 2022/11/22 | 22 | 18.33 | 42 | 18.30 | 18.15 | -20 | 1,474 | -1.36% |
|
| 2022/11/21 | 23 | 19.23 | 0 | 0.00 | 18.80 | 23 | 1,461 | 1.57% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 19.20 | 19.00 | -3 | 1,360 | -0.22% |
|
| 2022/11/11 | 11 | 18.74 | 10 | 18.40 | 18.20 | 1 | 1,342 | 0.07% |
|
| 2022/11/08 | 0 | 0.00 | 68 | 18.20 | 17.60 | -68 | 1,353 | -5.03% |
|
| 2022/11/01 | 0 | 0.00 | 30 | 16.98 | 17.20 | -30 | 1,430 | -2.10% |
|
| 2022/10/28 | 30 | 16.40 | 0 | 0.00 | 16.35 | 30 | 1,455 | 2.06% |
|
| 2022/10/13 | 20 | 17.39 | 77 | 16.75 | 16.25 | -57 | 1,465 | -3.89% |
|
| 2022/10/12 | 10 | 17.65 | 0 | 0.00 | 17.80 | 10 | 1,440 | 0.69% |
|
| 2022/10/06 | 1 | 19.20 | 1 | 19.35 | 19.30 | 0 | 1,447 | 0.00% |
|
| 2022/10/05 | 10 | 19.37 | 12 | 19.10 | 19.10 | -2 | 1,450 | -0.14% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 1,461 | -0.07% |
|
| 2022/10/03 | 3 | 18.92 | 0 | 0.00 | 18.85 | 3 | 1,456 | 0.21% |
|
| 2022/09/30 | 0 | 0.00 | 20 | 17.94 | 18.50 | -20 | 1,466 | -1.36% |
|
| 2022/09/29 | 21 | 18.46 | 0 | 0.00 | 18.20 | 21 | 1,473 | 1.43% |
|
| 2022/09/28 | 30 | 18.87 | 30 | 18.20 | 18.10 | 0 | 1,471 | 0.00% |
|
| 2022/09/27 | 31 | 19.03 | 61 | 19.46 | 19.45 | -30 | 1,460 | -2.05% |
|
| 2022/09/26 | 0 | 0.00 | 30 | 19.45 | 18.85 | -30 | 1,475 | -2.03% |
|
| 2022/09/23 | 21 | 20.40 | 0 | 0.00 | 20.35 | 21 | 1,501 | 1.40% |
|
| 2022/09/22 | 40 | 20.39 | 14 | 20.49 | 20.30 | 26 | 1,511 | 1.72% |
|
| 2022/09/21 | 10 | 20.60 | 0 | 0.00 | 20.75 | 10 | 1,496 | 0.67% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 1,499 | -0.07% |
|
| 2022/09/15 | 5 | 22.17 | 0 | 0.00 | 22.20 | 5 | 1,510 | 0.33% |
|
| 2022/09/12 | 9 | 22.50 | 13 | 22.12 | 22.50 | -4 | 1,566 | -0.26% |
|
| 2022/09/08 | 1 | 22.00 | 25 | 22.00 | 21.70 | -24 | 1,564 | -1.53% |
|
| 2022/09/07 | 24 | 21.50 | 0 | 0.00 | 21.00 | 24 | 1,518 | 1.58% |
|
| 2022/09/06 | 4 | 22.15 | 35 | 23.05 | 22.00 | -31 | 1,492 | -2.08% |
|
| 2022/09/05 | 6 | 22.57 | 59 | 22.22 | 21.95 | -53 | 1,447 | -3.66% |
|
| 2022/09/02 | 10 | 24.35 | 0 | 0.00 | 24.00 | 10 | 1,401 | 0.71% |
|
| 2022/09/01 | 20 | 24.25 | 0 | 0.00 | 24.15 | 20 | 1,395 | 1.43% |
|
| 2022/08/31 | 10 | 24.53 | 10 | 24.75 | 24.80 | 0 | 1,379 | 0.00% |
|
| 2022/08/30 | 5 | 24.75 | 5 | 24.75 | 24.70 | 0 | 1,371 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 25.70 | 25.50 | -4 | 1,352 | -0.30% |
|
| 2022/08/22 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 1,362 | 0.15% |
|
| 2022/08/17 | 2 | 26.80 | 0 | 0.00 | 26.55 | 2 | 1,402 | 0.14% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 27.30 | 26.80 | -1 | 1,479 | -0.07% |
|
| 2022/08/15 | 9 | 27.00 | 2 | 27.20 | 27.10 | 7 | 1,460 | 0.48% |
|
| 2022/08/12 | 5 | 25.65 | 7 | 25.98 | 25.95 | -2 | 1,390 | -0.14% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 25.00 | 24.90 | -2 | 1,343 | -0.15% |
|
| 2022/08/05 | 2 | 25.50 | 1 | 25.35 | 25.40 | 1 | 1,353 | 0.07% |
|
| 2022/08/04 | 5 | 25.05 | 5 | 25.00 | 24.90 | 0 | 1,357 | 0.00% |
|
| 2022/08/02 | 1 | 25.35 | 0 | 0.00 | 25.50 | 1 | 1,365 | 0.07% |
|
| 2022/07/29 | 5 | 27.05 | 5 | 26.92 | 26.85 | 0 | 1,380 | 0.00% |
|
| 2022/07/28 | 5 | 27.05 | 5 | 26.95 | 26.85 | 0 | 1,391 | 0.00% |
|
| 2022/07/27 | 8 | 26.98 | 8 | 27.20 | 27.40 | 0 | 1,392 | 0.00% |
|
| 2022/07/26 | 2 | 26.93 | 0 | 0.00 | 26.90 | 2 | 1,398 | 0.14% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 1,471 | -0.07% |
|
| 2022/07/20 | 7 | 28.04 | 5 | 28.20 | 27.85 | 2 | 1,476 | 0.14% |
|
| 2022/07/19 | 1 | 27.60 | 1 | 27.80 | 27.75 | 0 | 1,500 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 1,545 | -0.06% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 26.55 | 26.55 | -2 | 1,550 | -0.13% |
|
| 2022/07/13 | 2 | 25.50 | 10 | 25.70 | 25.55 | -8 | 1,550 | -0.52% |
|
| 2022/07/12 | 16 | 24.91 | 5 | 24.55 | 24.50 | 11 | 1,546 | 0.71% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 25.42 | 26.00 | -3 | 1,544 | -0.19% |
|
| 2022/07/06 | 1 | 25.60 | 0 | 0.00 | 25.25 | 1 | 1,551 | 0.06% |
|
| 2022/07/05 | 1 | 25.80 | 0 | 0.00 | 26.75 | 1 | 1,585 | 0.06% |
|
| 2022/07/01 | 6 | 27.45 | 5 | 27.05 | 25.30 | 1 | 1,579 | 0.06% |
|
| 2022/06/30 | 65 | 28.27 | 15 | 28.64 | 28.00 | 50 | 1,543 | 3.24% |
|
| 2022/06/29 | 4 | 29.60 | 4 | 29.83 | 29.90 | 0 | 1,552 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 30.58 | 30.10 | -2 | 1,719 | -0.12% |
|
| 2022/06/23 | 2 | 29.70 | 20 | 29.04 | 29.60 | -18 | 1,822 | -0.99% |
|
| 2022/06/22 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 1,948 | 0.05% |
|
| 2022/06/21 | 0 | 0.00 | 30 | 30.76 | 31.55 | -30 | 1,961 | -1.53% |
|
| 2022/06/20 | 1 | 30.50 | 30 | 30.36 | 29.50 | -29 | 1,962 | -1.48% |
|
| 2022/06/17 | 0.1 | 31.50 | 1 | 31.70 | 31.85 | -1 | 1,952 | -0.05% |
|
| 2022/06/16 | 2 | 34.00 | 0 | 0.00 | 32.90 | 2 | 1,942 | 0.10% |
|
| 2022/06/09 | 2 | 37.80 | 0 | 0.00 | 37.70 | 2 | 2,043 | 0.10% |
|
| 2022/06/08 | 1 | 37.85 | 0 | 0.00 | 37.75 | 1 | 2,067 | 0.05% |
|
| 2022/06/07 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 2,082 | 0.10% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 2,208 | -0.05% |
|
| 2022/05/25 | 10 | 37.90 | 10 | 38.05 | 38.00 | 0 | 2,221 | 0.00% |
|
| 2022/05/24 | 5 | 38.35 | 5 | 37.55 | 37.70 | 0 | 2,219 | 0.00% |
|
| 2022/05/19 | 1 | 36.80 | 0 | 0.00 | 36.95 | 1 | 2,200 | 0.05% |
|
| 2022/04/28 | 3 | 37.60 | 0 | 0.00 | 37.05 | 3 | 2,339 | 0.13% |
|
| 2022/04/27 | 0 | 37.00 | 0 | 0.00 | 37.15 | 0 | 2,331 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 39.70 | 39.45 | -1 | 2,413 | -0.04% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 42.60 | 43.30 | -1 | 2,414 | -0.04% |
|
| 2022/04/20 | 2 | 42.20 | 0 | 0.00 | 42.10 | 2 | 2,427 | 0.08% |
|
| 2022/04/18 | 0.1 | 41.25 | 0 | 0.00 | 41.40 | 0.1 | 2,477 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 42.30 | 42.90 | -1 | 2,603 | -0.04% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 2,691 | -0.04% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 44.75 | 44.75 | -5 | 2,665 | -0.19% |
|
| 2022/04/07 | 1.1 | 45.65 | 0 | 0.00 | 44.20 | 1.1 | 2,673 | 0.04% |
|
| 2022/03/29 | 45 | 50.04 | 0 | 0.00 | 48.70 | 45 | 2,684 | 1.68% |
|
| 2022/03/28 | 54 | 49.86 | 0 | 0.00 | 49.65 | 54 | 2,631 | 2.05% |
|
| 2022/03/25 | 201 | 48.95 | 10 | 48.80 | 49.00 | 191 | 2,538 | 7.52% |
大買/鉅額交易
|
| 2022/03/24 | 0 | 0.00 | 1 | 46.60 | 46.30 | -1 | 2,407 | -0.04% |
|
| 2022/03/23 | 1 | 46.15 | 0 | 0.00 | 46.00 | 1 | 2,424 | 0.04% |
|
| 2022/03/21 | 2 | 43.30 | 0 | 0.00 | 43.40 | 2 | 2,448 | 0.08% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 41.20 | 42.00 | -1 | 2,522 | -0.04% |
|
| 2022/03/16 | 1 | 40.20 | 1 | 39.60 | 39.10 | 0 | 2,546 | 0.00% |
|
| 2022/03/15 | 1 | 39.55 | 1 | 40.00 | 39.10 | 0 | 2,590 | 0.00% |
|
| 2022/03/11 | 1 | 41.00 | 0 | 0.00 | 40.80 | 1 | 2,692 | 0.04% |
|
| 2022/03/08 | 1 | 41.45 | 2 | 42.53 | 41.25 | -1 | 2,815 | -0.04% |
|
| 2022/03/07 | 1 | 44.50 | 1 | 44.55 | 44.40 | 0 | 2,808 | 0.00% |
|
| 2022/03/04 | 1 | 46.90 | 0 | 0.00 | 46.15 | 1 | 2,884 | 0.03% |
|
| 2022/03/03 | 1 | 46.85 | 1 | 46.70 | 46.70 | 0 | 3,026 | 0.00% |
|
| 2022/02/24 | 1 | 45.80 | 0 | 0.00 | 45.00 | 1 | 3,787 | 0.03% |
|
| 2022/02/14 | 1 | 47.50 | 0 | 0.00 | 46.50 | 1 | 6,516 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 48.20 | 48.15 | -1 | 6,671 | -0.01% |
|
| 2022/02/08 | 14 | 46.44 | 14 | 46.65 | 47.00 | 0 | 7,423 | 0.00% |
|
| 2022/01/20 | 1 | 45.50 | 0 | 0.00 | 45.80 | 1 | 12,072 | 0.01% |
|
| 2022/01/19 | 3 | 46.05 | 2 | 45.80 | 45.90 | 1 | 12,400 | 0.01% |
|
| 2022/01/18 | 11 | 46.85 | 1 | 48.00 | 46.85 | 10 | 13,387 | 0.07% |
|
| 2022/01/14 | 3 | 44.70 | 3 | 44.57 | 44.65 | 0 | 13,868 | 0.00% |
|
| 2022/01/13 | 1 | 45.70 | 0 | 0.00 | 45.65 | 1 | 14,067 | 0.01% |
|
| 2022/01/12 | 3 | 46.10 | 1 | 46.20 | 46.65 | 2 | 14,345 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 46.10 | 46.00 | -3 | 14,429 | -0.02% |
|
| 2022/01/06 | 2 | 49.15 | 0 | 0.00 | 48.95 | 2 | 14,697 | 0.01% |
|
| 2022/01/05 | 3 | 48.57 | 0 | 0.00 | 48.70 | 3 | 14,821 | 0.02% |
|
| 2022/01/04 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 14,886 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 51.30 | 52.20 | -1 | 15,966 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 51.77 | 51.50 | -3 | 17,043 | -0.02% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 53.20 | 52.40 | -1 | 17,893 | -0.01% |
|
| 2021/12/21 | 1 | 51.80 | 0 | 0.00 | 51.50 | 1 | 19,193 | 0.01% |
|
| 2021/12/20 | 1 | 51.40 | 0 | 0.00 | 51.00 | 1 | 19,724 | 0.01% |
|
| 2021/12/17 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 21,168 | 0.00% |
|
| 2021/12/16 | 2 | 52.10 | 0 | 0.00 | 52.70 | 2 | 21,903 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 22,217 | 0.00% |
|
| 2021/12/09 | 2 | 53.00 | 0 | 0.00 | 52.00 | 2 | 23,079 | 0.01% |
|
| 2021/12/08 | 1 | 52.90 | 0 | 0.00 | 53.40 | 1 | 23,133 | 0.00% |
|
| 2021/12/07 | 10 | 53.75 | 11 | 52.50 | 52.50 | -1 | 23,252 | 0.00% |
|
| 2021/12/06 | 8 | 53.30 | 0 | 0.00 | 53.10 | 8 | 23,364 | 0.03% |
|
| 2021/12/03 | 3 | 53.90 | 0 | 0.00 | 53.50 | 3 | 23,465 | 0.01% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 54.47 | 53.60 | -3 | 23,706 | -0.01% |
|
| 2021/12/01 | 30 | 55.18 | 1 | 54.80 | 55.10 | 29 | 23,928 | 0.12% |
|
| 2021/11/30 | 16 | 54.73 | 1 | 55.00 | 55.30 | 15 | 24,175 | 0.06% |
|
| 2021/11/24 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 24,759 | 0.00% |
|
| 2021/11/23 | 5 | 56.80 | 0 | 0.00 | 56.40 | 5 | 24,817 | 0.02% |
|
| 2021/11/22 | 1 | 61.00 | 0 | 0.00 | 59.60 | 1 | 24,868 | 0.00% |
|
| 2021/11/19 | 10 | 60.87 | 79 | 61.18 | 60.20 | -69 | 24,827 | -0.28% |
|
| 2021/11/18 | 11 | 59.76 | 4 | 59.78 | 59.30 | 7 | 24,589 | 0.03% |
|
| 2021/11/17 | 7 | 59.24 | 9 | 59.26 | 58.60 | -2 | 24,578 | -0.01% |
|
| 2021/11/16 | 41 | 59.55 | 442 | 60.04 | 58.80 | -401 | 24,588 | -1.63% |
大賣/鉅額交易
|
| 2021/11/15 | 1 | 62.00 | 5 | 61.68 | 61.80 | -4 | 24,414 | -0.02% |
|
| 2021/11/12 | 1 | 59.50 | 9 | 59.87 | 60.80 | -8 | 24,365 | -0.03% |
|
| 2021/11/11 | 57 | 58.44 | 55 | 59.20 | 58.00 | 2 | 24,273 | 0.01% |
|
| 2021/11/10 | 6 | 58.60 | 6 | 58.30 | 58.40 | 0 | 24,343 | 0.00% |
|
| 2021/11/09 | 4 | 57.13 | 4 | 57.20 | 57.50 | 0 | 24,389 | 0.00% |
|
| 2021/11/08 | 2 | 56.00 | 1 | 56.00 | 55.70 | 1 | 24,335 | 0.00% |
|
| 2021/11/05 | 2 | 57.15 | 3 | 57.07 | 57.80 | -1 | 24,396 | 0.00% |
|
| 2021/11/04 | 31 | 60.14 | 8 | 60.33 | 58.70 | 23 | 24,348 | 0.09% |
|
| 2021/11/03 | 20 | 59.77 | 254 | 58.80 | 58.20 | -234 | 24,148 | -0.97% |
大賣/鉅額交易
|
| 2021/11/02 | 496 | 66.69 | 828 | 65.03 | 62.50 | -332 | 23,675 | -1.40% |
大買/大賣/鉅額交易
|
| 2021/11/01 | 722 | 62.33 | 154.2 | 62.85 | 61.40 | 567.8 | 22,901 | 2.48% |
大買/大賣/鉅額交易
|
| 2021/10/29 | 38 | 59.77 | 8 | 59.38 | 58.70 | 30 | 22,156 | 0.14% |
|
| 2021/10/28 | 21 | 59.82 | 1 | 59.80 | 58.70 | 20 | 21,910 | 0.09% |
|
| 2021/10/27 | 5 | 58.42 | 6 | 59.02 | 59.70 | -1 | 21,861 | 0.00% |
|
| 2021/10/26 | 444 | 60.59 | 543 | 60.12 | 58.10 | -99 | 21,882 | -0.45% |
大買/大賣/
|
| 2021/10/25 | 253 | 57.26 | 14 | 57.37 | 57.40 | 239 | 21,025 | 1.14% |
大買/鉅額交易
|
| 2021/10/21 | 0 | 0.00 | 9 | 54.80 | 53.60 | -9 | 21,020 | -0.04% |
|
| 2021/10/20 | 15 | 53.47 | 31 | 53.40 | 54.50 | -16 | 20,992 | -0.08% |
|
| 2021/10/19 | 2 | 51.55 | 2 | 52.60 | 51.90 | 0 | 20,855 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 50.30 | 51.10 | -2 | 20,912 | -0.01% |
|
| 2021/10/15 | 14 | 51.19 | 0 | 0.00 | 50.30 | 14 | 20,953 | 0.07% |
|
| 2021/10/14 | 4 | 50.13 | 14 | 49.92 | 50.10 | -10 | 21,068 | -0.05% |
|
| 2021/10/13 | 1 | 50.50 | 10 | 49.75 | 49.45 | -9 | 21,130 | -0.04% |
|
| 2021/10/12 | 21 | 52.14 | 0 | 0.00 | 51.10 | 21 | 21,083 | 0.10% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 54.00 | 52.80 | -1 | 21,045 | 0.00% |
|
| 2021/10/07 | 8 | 53.63 | 1 | 53.60 | 53.50 | 7 | 20,967 | 0.03% |
|
| 2021/10/06 | 3 | 53.37 | 1 | 54.10 | 52.60 | 2 | 20,756 | 0.01% |
|
| 2021/10/05 | 7 | 52.77 | 0 | 0.00 | 53.60 | 7 | 20,332 | 0.03% |
|
| 2021/10/04 | 4 | 50.20 | 11.1 | 53.06 | 50.30 | -7.1 | 20,086 | -0.04% |
|
| 2021/10/01 | 4 | 55.20 | 1 | 55.00 | 55.70 | 3 | 20,659 | 0.01% |
|
| 2021/09/30 | 2.1 | 56.18 | 2 | 57.30 | 58.20 | 0.1 | 21,402 | 0.00% |
|
| 2021/09/29 | 9 | 55.76 | 12.2 | 55.75 | 55.20 | -3.2 | 21,860 | -0.01% |
|
| 2021/09/28 | 128.2 | 60.64 | 28 | 62.77 | 61.30 | 100.2 | 21,226 | 0.47% |
大買/
|
| 2021/09/27 | 27 | 62.98 | 4.2 | 62.81 | 62.50 | 22.8 | 21,293 | 0.11% |
|
| 2021/09/24 | 24 | 62.30 | 61 | 62.50 | 62.30 | -37 | 21,791 | -0.17% |
|
| 2021/09/23 | 123 | 57.31 | 7 | 58.63 | 59.90 | 116 | 20,982 | 0.55% |
大買/鉅額交易
|
| 2021/09/22 | 85 | 55.18 | 18 | 54.71 | 54.60 | 67 | 20,452 | 0.33% |
|
| 2021/09/17 | 22 | 55.75 | 27 | 52.79 | 55.40 | -5 | 20,469 | -0.02% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 51.40 | 51.60 | -1 | 20,761 | 0.00% |
|
| 2021/09/15 | 22 | 50.77 | 0 | 0.00 | 50.60 | 22 | 21,059 | 0.10% |
|
| 2021/09/14 | 5 | 53.02 | 2 | 53.00 | 52.60 | 3 | 20,981 | 0.01% |
|
| 2021/09/13 | 3 | 52.43 | 2 | 52.80 | 51.80 | 1 | 20,854 | 0.00% |
|
| 2021/09/10 | 33 | 51.57 | 35 | 52.56 | 53.40 | -2 | 20,861 | -0.01% |
|
| 2021/09/09 | 4 | 51.00 | 6 | 51.23 | 52.00 | -2 | 20,816 | -0.01% |
|
| 2021/09/08 | 2 | 49.05 | 0 | 0.00 | 48.30 | 2 | 20,961 | 0.01% |
|
| 2021/09/07 | 1 | 49.50 | 5 | 50.29 | 50.00 | -4 | 21,190 | -0.02% |
|
| 2021/09/06 | 18.2 | 54.85 | 0 | 0.00 | 53.50 | 18.2 | 20,995 | 0.09% |
|
| 2021/09/03 | 6 | 54.07 | 18 | 54.50 | 54.50 | -12 | 20,735 | -0.06% |
|
| 2021/09/02 | 8 | 54.31 | 14 | 54.48 | 54.70 | -6 | 20,507 | -0.03% |
|
| 2021/08/31 | 30 | 50.47 | 0 | 0.00 | 49.90 | 30 | 20,067 | 0.15% |
|
| 2021/08/30 | 0 | 0.00 | 14 | 51.10 | 50.80 | -14 | 20,205 | -0.07% |
|
| 2021/08/27 | 12 | 50.73 | 25 | 50.55 | 50.20 | -13 | 20,149 | -0.06% |
|
| 2021/08/26 | 6 | 52.02 | 31 | 51.73 | 51.60 | -25 | 20,011 | -0.12% |
|
| 2021/08/25 | 22 | 50.78 | 27 | 50.81 | 49.75 | -5 | 19,622 | -0.03% |
|
| 2021/08/24 | 2 | 49.63 | 0 | 0.00 | 49.25 | 2 | 19,477 | 0.01% |
|
| 2021/08/23 | 6 | 48.19 | 0 | 0.00 | 48.90 | 6 | 19,178 | 0.03% |
|
| 2021/08/19 | 2 | 47.60 | 0 | 0.00 | 46.25 | 2 | 18,794 | 0.01% |
|
| 2021/08/18 | 6 | 45.58 | 107 | 43.41 | 47.30 | -101 | 18,633 | -0.54% |
大賣/鉅額交易
|
| 2021/08/17 | 42 | 45.22 | 1 | 47.35 | 45.00 | 41 | 18,289 | 0.22% |
|
| 2021/08/16 | 1 | 49.95 | 1 | 50.00 | 50.00 | 0 | 18,011 | 0.00% |
|
| 2021/08/13 | 2 | 52.00 | 0 | 0.00 | 49.50 | 2 | 17,770 | 0.01% |
|
| 2021/08/12 | 5 | 52.26 | 3 | 53.63 | 52.00 | 2 | 17,591 | 0.01% |
|
| 2021/08/11 | 10 | 53.93 | 26 | 53.61 | 52.90 | -16 | 17,448 | -0.09% |
|
| 2021/08/10 | 5 | 59.14 | 0 | 0.00 | 55.20 | 5 | 17,179 | 0.03% |
|
| 2021/08/09 | 4 | 61.78 | 7 | 61.61 | 59.40 | -3 | 17,027 | -0.02% |
|
| 2021/08/06 | 28 | 64.18 | 18 | 62.46 | 62.50 | 10 | 16,781 | 0.06% |
|
| 2021/08/05 | 27 | 63.93 | 89 | 63.92 | 65.60 | -62 | 16,313 | -0.38% |
|
| 2021/08/04 | 52 | 60.33 | 4 | 60.23 | 59.70 | 48 | 15,609 | 0.31% |
|
| 2021/08/03 | 11 | 58.80 | 65 | 59.18 | 59.80 | -54 | 15,524 | -0.35% |
|
| 2021/08/02 | 0 | 0.00 | 12 | 56.95 | 58.50 | -12 | 15,398 | -0.08% |
|
| 2021/07/30 | 2 | 59.30 | 43 | 58.55 | 56.40 | -41 | 15,263 | -0.27% |
|
| 2021/07/29 | 24 | 56.68 | 5 | 57.58 | 55.60 | 19 | 14,977 | 0.13% |
|
| 2021/07/28 | 3 | 51.87 | 101 | 53.52 | 56.60 | -98 | 14,856 | -0.66% |
大賣/
|
| 2021/07/27 | 115 | 57.34 | 46 | 55.55 | 55.50 | 69 | 14,571 | 0.47% |
大買/
|
| 2021/07/26 | 2 | 60.45 | 0 | 0.00 | 60.00 | 2 | 14,429 | 0.01% |
|
| 2021/07/23 | 34 | 63.64 | 2 | 62.85 | 62.60 | 32 | 14,302 | 0.22% |
|
| 2021/07/22 | 10 | 64.68 | 8 | 63.76 | 64.50 | 2 | 14,282 | 0.01% |
|
| 2021/07/21 | 2 | 59.80 | 4 | 59.55 | 60.10 | -2 | 14,157 | -0.01% |
|
| 2021/07/20 | 22 | 60.68 | 6 | 61.97 | 61.40 | 16 | 14,092 | 0.11% |
|
| 2021/07/19 | 24 | 57.34 | 18 | 58.51 | 59.20 | 6 | 13,972 | 0.04% |
|
| 2021/07/16 | 0 | 0.00 | 5.2 | 53.33 | 53.90 | -5.2 | 13,968 | -0.04% |
|
| 2021/07/15 | 4 | 52.40 | 24 | 52.61 | 51.80 | -20 | 13,998 | -0.14% |
|
| 2021/07/14 | 3 | 50.20 | 13 | 50.88 | 50.70 | -10 | 14,122 | -0.07% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 53.80 | 50.00 | -3 | 14,137 | -0.02% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 51.53 | 53.30 | -3 | 14,242 | -0.02% |
|
| 2021/07/09 | 24 | 53.36 | 11 | 51.60 | 51.60 | 13 | 14,258 | 0.09% |
|
| 2021/07/08 | 55.2 | 52.67 | 8 | 52.33 | 53.00 | 47.2 | 14,281 | 0.33% |
|
| 2021/07/07 | 35 | 51.56 | 119 | 51.10 | 53.00 | -84 | 13,412 | -0.63% |
大賣/
|
| 2021/07/06 | 84 | 50.50 | 62 | 48.27 | 48.25 | 22 | 12,694 | 0.17% |
|
| 2021/07/05 | 16 | 46.50 | 0 | 0.00 | 48.05 | 16 | 12,046 | 0.13% |
|
| 2021/07/02 | 11 | 40.36 | 24 | 42.00 | 43.70 | -13 | 12,037 | -0.11% |
|
| 2021/07/01 | 43 | 42.13 | 45 | 40.69 | 39.75 | -2 | 11,642 | -0.02% |
|
| 2021/06/30 | 52 | 38.25 | 35 | 38.73 | 40.30 | 17 | 10,936 | 0.16% |
|
| 2021/06/29 | 8 | 37.23 | 2 | 36.45 | 36.65 | 6 | 10,814 | 0.06% |
|
| 2021/06/28 | 9 | 35.87 | 17 | 36.48 | 36.95 | -8 | 11,120 | -0.07% |
|
| 2021/06/25 | 58 | 36.16 | 57 | 35.35 | 35.35 | 1 | 11,036 | 0.01% |
|
| 2021/06/24 | 57 | 33.81 | 49 | 34.00 | 34.70 | 8 | 10,360 | 0.08% |
|
| 2021/06/23 | 106 | 32.42 | 20 | 32.34 | 32.20 | 86 | 10,318 | 0.83% |
大買/
|
| 2021/06/22 | 0 | 0.00 | 20 | 31.65 | 31.40 | -20 | 11,350 | -0.18% |
|
| 2021/06/18 | 22 | 32.26 | 84 | 32.46 | 32.50 | -62 | 11,948 | -0.52% |
|
| 2021/06/17 | 82 | 33.42 | 9 | 33.39 | 33.05 | 73 | 12,088 | 0.60% |
|
| 2021/06/16 | 70 | 32.54 | 47 | 32.31 | 32.95 | 23 | 12,030 | 0.19% |
|
| 2021/06/15 | 5 | 30.21 | 0 | 0.00 | 31.00 | 5 | 11,905 | 0.04% |
|
| 2021/06/09 | 20 | 31.15 | 0 | 0.00 | 29.95 | 20 | 14,443 | 0.14% |
|
| 2021/06/08 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 15,627 | 0.01% |
|
| 2021/06/04 | 2 | 28.70 | 0 | 0.00 | 28.60 | 2 | 16,790 | 0.01% |
|
| 2021/06/02 | 2 | 29.98 | 1 | 29.65 | 29.70 | 1 | 16,821 | 0.01% |
|
| 2021/06/01 | 2 | 29.70 | 0 | 0.00 | 30.00 | 2 | 16,797 | 0.01% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 29.48 | 29.05 | -2 | 16,755 | -0.01% |
|
| 2021/05/28 | 1 | 30.30 | 12 | 29.94 | 29.75 | -11 | 16,762 | -0.07% |
|
| 2021/05/26 | 2 | 29.08 | 3 | 29.65 | 28.40 | -1 | 16,963 | -0.01% |
|
| 2021/05/25 | 14 | 29.29 | 0 | 0.00 | 28.50 | 14 | 17,061 | 0.08% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 17,164 | -0.01% |
|
| 2021/05/21 | 1 | 26.50 | 1 | 26.70 | 27.30 | 0 | 17,607 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 26.60 | 27.60 | -1 | 18,108 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 7 | 23.05 | 24.40 | -7 | 18,327 | -0.04% |
|
| 2021/05/14 | 1 | 27.25 | 0 | 0.00 | 25.55 | 1 | 18,338 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 25.65 | 25.85 | -2 | 18,543 | -0.01% |
|
| 2021/05/11 | 2 | 27.90 | 0 | 0.00 | 28.40 | 2 | 18,444 | 0.01% |
|
| 2021/05/10 | 1 | 31.10 | 0 | 0.00 | 30.55 | 1 | 18,393 | 0.01% |
|
| 2021/05/07 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 18,340 | 0.01% |
|
| 2021/05/04 | 20 | 29.25 | 0 | 0.00 | 29.85 | 20 | 18,212 | 0.11% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 32.35 | 31.55 | -1 | 18,145 | -0.01% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 34.15 | 34.90 | -1 | 18,061 | -0.01% |
|
| 2021/04/26 | 1 | 33.55 | 3 | 32.90 | 33.75 | -2 | 18,016 | -0.01% |
|
| 2021/04/23 | 2 | 32.83 | 2 | 33.08 | 32.60 | 0 | 18,007 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 172 | 32.73 | 31.40 | -172 | 18,034 | -0.95% |
大賣/鉅額交易
|
| 2021/04/21 | 12 | 33.68 | 43 | 33.32 | 33.75 | -31 | 17,875 | -0.17% |
|
| 2021/04/20 | 10 | 33.55 | 98 | 33.70 | 34.55 | -88 | 17,801 | -0.49% |
|
| 2021/04/19 | 3 | 35.83 | 15 | 35.70 | 35.10 | -12 | 17,680 | -0.07% |
|
| 2021/04/16 | 0 | 0.00 | 22 | 36.39 | 36.50 | -22 | 17,648 | -0.12% |
|
| 2021/04/14 | 0 | 0.00 | 43 | 36.10 | 35.00 | -43 | 18,236 | -0.24% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 37.65 | 37.55 | -10 | 18,071 | -0.06% |
|
| 2021/04/12 | 49 | 37.49 | 515 | 37.96 | 37.85 | -466 | 17,918 | -2.60% |
大賣/鉅額交易
|
| 2021/04/09 | 89 | 35.20 | 60 | 35.03 | 35.55 | 29 | 17,788 | 0.16% |
|
| 2021/04/08 | 13 | 34.34 | 2 | 35.03 | 34.25 | 11 | 17,546 | 0.06% |
|
| 2021/04/07 | 2 | 34.05 | 0 | 0.00 | 34.15 | 2 | 17,445 | 0.01% |
|
| 2021/04/06 | 12 | 34.75 | 12 | 33.78 | 34.00 | 0 | 17,242 | 0.00% |
|
| 2021/04/01 | 19 | 33.83 | 17 | 32.13 | 31.85 | 2 | 16,969 | 0.01% |
|
| 2021/03/31 | 20 | 31.59 | 24 | 30.94 | 32.35 | -4 | 16,570 | -0.02% |
|
| 2021/03/30 | 11 | 30.18 | 73 | 29.49 | 29.60 | -62 | 16,070 | -0.39% |
|
| 2021/03/29 | 50 | 29.27 | 85 | 28.76 | 28.70 | -35 | 15,844 | -0.22% |
|
| 2021/03/26 | 3 | 28.57 | 0 | 0.00 | 28.50 | 3 | 15,839 | 0.02% |
|
| 2021/03/25 | 659 | 30.52 | 516 | 28.68 | 28.70 | 143 | 15,675 | 0.91% |
大買/大賣/鉅額交易
|
| 2021/03/24 | 60 | 28.35 | 81 | 28.48 | 28.30 | -21 | 15,005 | -0.14% |
|
| 2021/03/23 | 1 | 27.10 | 7 | 28.52 | 27.95 | -6 | 14,736 | -0.04% |
|
| 2021/03/22 | 380 | 27.69 | 10 | 27.80 | 27.40 | 370 | 14,446 | 2.56% |
大買/鉅額交易
|
| 2021/03/19 | 82 | 27.35 | 59 | 27.37 | 27.45 | 23 | 14,303 | 0.16% |
|
| 2021/03/18 | 9 | 27.49 | 271 | 27.62 | 27.50 | -262 | 14,235 | -1.84% |
大賣/鉅額交易
|
| 2021/03/17 | 13 | 27.42 | 0 | 0.00 | 27.05 | 13 | 14,060 | 0.09% |
|
| 2021/03/16 | 121 | 27.36 | 117 | 27.38 | 27.55 | 4 | 13,801 | 0.03% |
大買/大賣/
|
| 2021/03/15 | 398 | 26.94 | 62 | 27.37 | 27.70 | 336 | 12,662 | 2.65% |
大買/鉅額交易
|
| 2021/03/12 | 228 | 24.57 | 577 | 24.81 | 25.20 | -349 | 11,851 | -2.95% |
大買/大賣/鉅額交易
|
| 2021/03/11 | 685.1 | 24.19 | 59 | 24.03 | 24.35 | 626.1 | 10,732 | 5.83% |
大買/鉅額交易
|
| 2021/03/10 | 1 | 21.35 | 3 | 21.22 | 22.15 | -2 | 9,881 | -0.02% |
|
| 2021/03/05 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 10,311 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 180 | 21.44 | 21.00 | -180 | 11,900 | -1.51% |
大賣/鉅額交易
|
| 2021/02/26 | 0 | 0.00 | 195 | 21.24 | 21.20 | -195 | 11,992 | -1.63% |
大賣/鉅額交易
|
| 2021/02/25 | 0 | 0.00 | 8 | 21.09 | 20.60 | -8 | 12,073 | -0.07% |
|
| 2021/02/24 | 133 | 21.90 | 1 | 21.50 | 21.50 | 132 | 12,381 | 1.07% |
大買/鉅額交易
|
| 2021/02/23 | 73 | 22.71 | 104 | 21.81 | 22.20 | -31 | 12,424 | -0.25% |
大賣/
|
| 2021/02/22 | 34 | 22.31 | 17.1 | 21.34 | 22.40 | 16.9 | 12,486 | 0.14% |
|
| 2021/02/19 | 17 | 20.40 | 1 | 20.20 | 20.40 | 16 | 13,313 | 0.12% |
|
| 2021/02/18 | 2 | 19.78 | 0 | 0.00 | 20.00 | 2 | 13,953 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 18 | 20.14 | 19.75 | -18 | 14,011 | -0.13% |
|
| 2021/02/05 | 113 | 18.85 | 0 | 0.00 | 18.90 | 113 | 13,864 | 0.82% |
大買/鉅額交易
|
| 2021/02/04 | 33 | 18.64 | 47 | 19.25 | 19.35 | -14 | 13,918 | -0.10% |
|
| 2021/02/03 | 130 | 18.38 | 31 | 18.67 | 18.25 | 99 | 13,710 | 0.72% |
大買/
|
| 2021/02/02 | 30 | 18.10 | 135 | 17.92 | 17.65 | -105 | 13,646 | -0.77% |
大賣/鉅額交易
|
| 2021/02/01 | 0 | 0.00 | 10 | 16.75 | 17.50 | -10 | 13,662 | -0.07% |
|
| 2021/01/19 | 20 | 18.62 | 12 | 18.46 | 18.20 | 8 | 14,335 | 0.06% |
|
| 2021/01/18 | 2 | 17.40 | 0 | 0.00 | 17.70 | 2 | 14,304 | 0.01% |
|
| 2021/01/15 | 2 | 18.85 | 0 | 0.00 | 18.35 | 2 | 14,286 | 0.01% |
|
| 2021/01/14 | 3 | 18.95 | 0 | 0.00 | 18.80 | 3 | 14,191 | 0.02% |
|
| 2021/01/13 | 3 | 19.15 | 0 | 0.00 | 18.90 | 3 | 14,323 | 0.02% |
|
| 2021/01/12 | 2 | 19.55 | 0 | 0.00 | 18.95 | 2 | 14,686 | 0.01% |
|
| 2021/01/11 | 2 | 19.80 | 2 | 20.30 | 19.95 | 0 | 14,627 | 0.00% |
|
| 2021/01/08 | 62 | 21.08 | 65 | 20.16 | 19.75 | -3 | 14,775 | -0.02% |
|
| 2021/01/07 | 14 | 19.71 | 11 | 19.80 | 19.75 | 3 | 14,399 | 0.02% |
|
| 2021/01/06 | 2 | 19.70 | 0 | 0.00 | 19.45 | 2 | 14,759 | 0.01% |
|
| 2021/01/04 | 160 | 20.22 | 61 | 20.30 | 20.10 | 99 | 14,571 | 0.68% |
大買/
|
| 2020/12/31 | 10 | 19.10 | 10 | 19.25 | 19.40 | 0 | 14,458 | 0.00% |
|
| 2020/12/30 | 3 | 19.50 | 0 | 0.00 | 19.25 | 3 | 14,625 | 0.02% |
|
| 2020/12/28 | 10 | 20.05 | 120 | 19.65 | 19.60 | -110 | 14,801 | -0.74% |
大賣/鉅額交易
|
| 2020/12/24 | 0 | 19.85 | 0 | 0.00 | 19.40 | 0 | 14,647 | 0.00% |
|
| 2020/12/23 | 5 | 19.20 | 0 | 0.00 | 19.15 | 5 | 14,612 | 0.03% |
|
| 2020/12/21 | 11 | 19.76 | 18 | 20.00 | 20.00 | -7 | 14,484 | -0.05% |
|
| 2020/12/18 | 4 | 20.19 | 36 | 20.32 | 20.35 | -32 | 14,395 | -0.22% |
|
| 2020/12/17 | 1 | 19.60 | 0 | 0.00 | 19.45 | 1 | 14,072 | 0.01% |
|
| 2020/12/15 | 50 | 18.70 | 77 | 18.94 | 18.85 | -27 | 14,743 | -0.18% |
|
| 2020/12/14 | 7 | 19.48 | 0 | 0.00 | 19.65 | 7 | 14,729 | 0.05% |
|
| 2020/12/10 | 2 | 18.80 | 1 | 18.75 | 18.70 | 1 | 14,779 | 0.01% |
|
| 2020/12/09 | 55 | 19.60 | 20 | 19.52 | 19.20 | 35 | 14,863 | 0.24% |
|
| 2020/12/08 | 15 | 19.90 | 0 | 0.00 | 19.65 | 15 | 14,653 | 0.10% |
|
| 2020/12/07 | 109 | 19.39 | 0 | 0.00 | 19.55 | 109 | 14,558 | 0.75% |
大買/鉅額交易
|
| 2020/12/04 | 2 | 20.00 | 4 | 20.79 | 19.90 | -2 | 14,340 | -0.01% |
|
| 2020/12/03 | 30 | 21.42 | 170 | 21.20 | 20.75 | -140 | 14,097 | -0.99% |
大賣/鉅額交易
|
| 2020/12/02 | 61 | 19.62 | 131 | 20.06 | 20.10 | -70 | 13,914 | -0.50% |
大賣/
|
| 2020/12/01 | 102 | 19.93 | 152 | 20.33 | 20.00 | -50 | 13,852 | -0.36% |
大買/大賣/
|
| 2020/11/30 | 42 | 19.20 | 19 | 19.75 | 19.75 | 23 | 13,518 | 0.17% |
|
| 2020/11/27 | 90 | 18.96 | 950 | 18.78 | 18.90 | -860 | 13,076 | -6.58% |
大賣/鉅額交易
|
| 2020/11/26 | 301 | 18.28 | 165 | 17.52 | 18.55 | 136 | 12,389 | 1.10% |
大買/大賣/鉅額交易
|
| 2020/11/25 | 310 | 16.99 | 28 | 17.27 | 16.90 | 282 | 12,112 | 2.33% |
大買/鉅額交易
|
| 2020/11/24 | 195 | 16.83 | 101 | 17.00 | 17.00 | 94 | 11,888 | 0.79% |
大買/大賣/
|
| 2020/11/23 | 538 | 17.25 | 151 | 17.00 | 17.25 | 387 | 11,640 | 3.32% |
大買/大賣/鉅額交易
|
| 2020/11/20 | 215 | 16.40 | 0 | 0.00 | 16.20 | 215 | 11,157 | 1.93% |
大買/鉅額交易
|
| 2020/11/19 | 64 | 16.66 | 257.1 | 16.69 | 16.75 | -193.1 | 10,942 | -1.76% |
大賣/鉅額交易
|
| 2020/11/18 | 161 | 15.48 | 143 | 16.02 | 16.70 | 18 | 10,397 | 0.17% |
大買/大賣/
|
| 2020/11/17 | 201.1 | 15.68 | 65 | 15.69 | 15.65 | 136.1 | 9,132 | 1.49% |
大買/鉅額交易
|
| 2020/11/16 | 4 | 14.30 | 0 | 0.00 | 14.30 | 4 | 8,379 | 0.05% |
|
| 2020/11/12 | 2 | 13.58 | 0 | 0.00 | 13.55 | 2 | 8,185 | 0.02% |
|
| 2020/11/06 | 1 | 13.70 | 0 | 0.00 | 13.15 | 1 | 7,886 | 0.01% |
|
| 2020/11/04 | 20 | 14.20 | 0 | 0.00 | 14.20 | 20 | 7,633 | 0.26% |
|
| 2020/11/03 | 2 | 13.70 | 2 | 13.95 | 13.75 | 0 | 7,450 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 13.35 | 13.10 | -1 | 7,170 | -0.01% |
|
| 2020/10/21 | 11 | 13.75 | 0 | 0.00 | 13.85 | 11 | 6,769 | 0.16% |
|
| 2020/10/20 | 1 | 13.85 | 83 | 13.63 | 13.70 | -82 | 6,592 | -1.24% |
|
| 2020/10/19 | 88 | 13.42 | 38 | 13.34 | 13.30 | 50 | 6,156 | 0.81% |
|
| 2020/10/16 | 10 | 13.55 | 0 | 0.00 | 13.25 | 10 | 6,093 | 0.16% |
|
| 2020/10/15 | 20 | 13.70 | 14 | 13.90 | 14.05 | 6 | 5,942 | 0.10% |
|
| 2020/10/14 | 0 | 0.00 | 15 | 12.80 | 12.85 | -15 | 5,396 | -0.28% |
|
| 2020/10/13 | 15 | 12.10 | 0 | 0.00 | 11.80 | 15 | 4,981 | 0.30% |
|
| 2020/10/12 | 1 | 12.30 | 17 | 12.01 | 11.95 | -16 | 4,926 | -0.32% |
|
| 2020/10/08 | 23 | 12.40 | 0 | 0.00 | 12.40 | 23 | 4,891 | 0.47% |
|
| 2020/10/07 | 5 | 12.15 | 0 | 0.00 | 12.10 | 5 | 4,769 | 0.10% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 12.40 | 12.50 | -2 | 4,555 | -0.04% |
|
| 2020/09/28 | 0 | 0.00 | 9 | 11.18 | 11.25 | -9 | 4,388 | -0.21% |
|
| 2020/09/24 | 2 | 11.33 | 0 | 0.00 | 11.30 | 2 | 4,288 | 0.05% |
|
| 2020/09/23 | 4 | 11.95 | 0 | 0.00 | 11.80 | 4 | 4,209 | 0.10% |
|
| 2020/09/21 | 6 | 12.35 | 1 | 13.00 | 12.15 | 5 | 3,978 | 0.13% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 11.95 | 11.95 | -5 | 2,916 | -0.17% |
|
| 2020/09/15 | 1 | 11.10 | 0 | 0.00 | 10.90 | 1 | 2,691 | 0.04% |
|
| 2020/09/14 | 3 | 11.90 | 2 | 11.60 | 11.60 | 1 | 2,568 | 0.04% |
|
| 2020/09/10 | 4 | 11.94 | 4 | 11.59 | 11.60 | 0 | 2,285 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 12.40 | 12.05 | -1 | 2,093 | -0.05% |
|
| 2020/07/30 | 0 | 0.00 | 21 | 8.48 | 8.53 | -21 | 996 | -2.11% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 8.85 | 8.96 | -3 | 971 | -0.31% |
|
| 2020/07/21 | 3 | 9.10 | 5 | 8.86 | 8.86 | -2 | 953 | -0.21% |
|
| 2020/07/14 | 40 | 9.58 | 2 | 9.32 | 9.33 | 38 | 751 | 5.06% |
|
| 2020/07/13 | 0 | 0.00 | 11 | 9.12 | 9.80 | -11 | 702 | -1.57% |
|
| 2020/07/09 | 21 | 9.30 | 0 | 0.00 | 9.22 | 21 | 634 | 3.31% |
|
| 2020/07/08 | 2 | 8.57 | 0 | 0.00 | 8.60 | 2 | 526 | 0.38% |
|
| 2020/06/23 | 0 | 0.00 | 0 | 7.40 | 7.28 | 0 | 468 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 7.58 | 7.59 | -2 | 516 | -0.39% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 7.68 | 7.68 | 0 | 810 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 8.80 | 8.74 | 0 | 727 | 0.00% |
|
| 2019/12/31 | 10 | 9.13 | 0 | 0.00 | 9.15 | 10 | 726 | 1.38% |
|
| 2019/12/30 | 6 | 9.08 | 157 | 9.05 | 9.05 | -151 | 720 | -20.94% |
大賣/鉅額交易
|
| 2019/12/27 | 2 | 9.51 | 20 | 9.31 | 9.29 | -18 | 699 | -2.57% |
|
| 2019/12/26 | 107 | 9.37 | 0 | 0.00 | 9.53 | 107 | 624 | 17.13% |
大買/鉅額交易
|
| 2019/12/25 | 70 | 9.40 | 0 | 0.00 | 9.27 | 70 | 575 | 12.16% |
|
| 2019/12/24 | 6 | 8.92 | 5 | 9.18 | 9.22 | 1 | 513 | 0.19% |
|
| 2019/09/20 | 84 | 8.25 | 84 | 8.30 | 8.43 | 0 | 304 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 9.24 | 9.24 | -1 | 445 | -0.22% |
|
| 2019/03/22 | 2 | 9.34 | 0 | 0.00 | 9.34 | 2 | 483 | 0.41% |
|
| 2018/12/11 | 0 | 9.70 | 0 | 0.00 | 9.76 | 0 | 852 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 9.83 | 9.69 | -2 | 872 | -0.23% |
|
| 2018/12/04 | 2 | 10.65 | 0 | 0.00 | 10.55 | 2 | 874 | 0.23% |
|
| 2018/12/03 | 2 | 10.40 | 2 | 10.65 | 10.50 | 0 | 811 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 9.15 | 9.03 | -1 | 1,085 | -0.09% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 9.11 | 9.06 | -1 | 1,097 | -0.09% |
|
| 2018/11/02 | 2 | 9.45 | 0 | 0.00 | 9.14 | 2 | 1,111 | 0.18% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 9.06 | 9.05 | -3 | 1,466 | -0.20% |
|
| 2018/10/16 | 3 | 9.27 | 0 | 0.00 | 9.10 | 3 | 1,564 | 0.19% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 10.95 | 10.75 | -2 | 6,955 | -0.03% |
|
| 2018/09/07 | 0 | 0.00 | 12 | 11.20 | 11.25 | -12 | 6,958 | -0.17% |
|
| 2018/09/04 | 0 | 0.00 | 6 | 12.18 | 12.25 | -6 | 7,066 | -0.08% |
|
| 2018/08/31 | 3 | 12.60 | 0 | 0.00 | 12.50 | 3 | 7,154 | 0.04% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 12.40 | 12.50 | -1 | 7,214 | -0.01% |
|
| 2018/08/29 | 1 | 12.80 | 0 | 0.00 | 12.50 | 1 | 7,424 | 0.01% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 11.90 | 11.80 | -5 | 7,521 | -0.07% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 8,247 | -0.01% |
|
| 2018/08/07 | 3 | 12.05 | 4 | 12.26 | 12.20 | -1 | 8,106 | -0.01% |
|
| 2018/08/02 | 3 | 12.70 | 3 | 12.90 | 12.45 | 0 | 8,037 | 0.00% |
|
| 2018/08/01 | 3 | 12.80 | 0 | 0.00 | 12.70 | 3 | 8,006 | 0.04% |
|
| 2018/07/30 | 3 | 12.70 | 1 | 13.05 | 12.65 | 2 | 7,986 | 0.03% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 13.30 | 13.20 | -3 | 7,931 | -0.04% |
|
| 2018/07/25 | 3 | 12.90 | 0 | 0.00 | 12.90 | 3 | 7,778 | 0.04% |
|
| 2018/07/20 | 2 | 12.30 | 0 | 0.00 | 12.50 | 2 | 7,605 | 0.03% |
|
| 2018/07/18 | 2 | 13.00 | 2 | 13.50 | 12.85 | 0 | 7,534 | 0.00% |
|
| 2018/07/17 | 5 | 13.89 | 0 | 0.00 | 13.45 | 5 | 7,463 | 0.07% |
|
| 2018/07/16 | 6 | 14.21 | 0 | 0.00 | 14.00 | 6 | 7,397 | 0.08% |
|
| 2018/07/13 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 7,341 | 0.01% |
|
| 2018/07/12 | 0 | 0.00 | 15 | 14.05 | 14.25 | -15 | 7,152 | -0.21% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 14.15 | 13.80 | -1 | 7,075 | -0.01% |
|
| 2018/07/10 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 6,986 | 0.01% |
|
| 2018/07/09 | 3 | 15.07 | 5 | 14.45 | 14.35 | -2 | 6,920 | -0.03% |
|
| 2018/07/06 | 17 | 14.21 | 1 | 13.80 | 14.50 | 16 | 6,700 | 0.24% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 15.40 | 14.25 | -1 | 6,448 | -0.02% |
|
| 2018/07/04 | 15 | 15.73 | 19 | 15.67 | 15.80 | -4 | 6,188 | -0.06% |
|
| 2018/07/03 | 48 | 15.22 | 56 | 15.25 | 15.60 | -8 | 5,462 | -0.15% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 13.80 | 14.20 | -1 | 4,598 | -0.02% |
|
| 2018/06/29 | 2 | 14.55 | 12 | 14.40 | 13.85 | -10 | 4,495 | -0.22% |
|
| 2018/06/28 | 19 | 15.24 | 344 | 15.51 | 14.10 | -325 | 4,267 | -7.62% |
大賣/鉅額交易
|
| 2018/06/27 | 68 | 14.82 | 44 | 14.75 | 14.90 | 24 | 3,766 | 0.64% |
|
| 2018/06/26 | 2 | 13.60 | 5 | 14.01 | 14.70 | -3 | 3,250 | -0.09% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 13.50 | 13.50 | -5 | 2,728 | -0.18% |
|
| 2018/06/22 | 17 | 12.88 | 3 | 12.58 | 12.30 | 14 | 2,403 | 0.58% |
|
| 2018/06/20 | 3 | 12.00 | 0 | 0.00 | 11.95 | 3 | 2,185 | 0.14% |
|
| 2018/06/14 | 0 | 0.00 | 6 | 12.70 | 12.00 | -6 | 2,037 | -0.29% |
|
| 2018/06/13 | 2 | 12.15 | 0 | 0.00 | 12.05 | 2 | 1,961 | 0.10% |
|
| 2018/06/11 | 2 | 12.40 | 2 | 12.70 | 12.40 | 0 | 1,928 | 0.00% |
|
| 2018/06/08 | 3 | 12.42 | 3 | 12.30 | 12.30 | 0 | 1,870 | 0.00% |
|
| 2018/06/07 | 4 | 12.68 | 0 | 0.00 | 12.75 | 4 | 1,821 | 0.22% |
|
| 2018/06/06 | 3 | 13.25 | 34 | 12.92 | 13.30 | -31 | 1,737 | -1.78% |
|
| 2018/06/05 | 107 | 12.83 | 125 | 12.91 | 12.70 | -18 | 1,502 | -1.20% |
大買/大賣/
|
| 2018/06/04 | 73 | 12.88 | 22 | 12.80 | 12.80 | 51 | 1,380 | 3.69% |
|
| 2018/06/01 | 7 | 13.46 | 2 | 13.45 | 13.40 | 5 | 1,285 | 0.39% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 12.50 | 12.55 | -5 | 949 | -0.53% |
|
| 2018/05/16 | 0 | 0.00 | 10 | 9.99 | 9.86 | -10 | 485 | -2.06% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 1,290 | -0.08% |
|
| 2018/02/07 | 5 | 10.55 | 5 | 10.65 | 10.50 | 0 | 1,896 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 10.50 | 10.20 | -1 | 1,895 | -0.05% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 11.44 | 11.35 | -4 | 1,962 | -0.20% |
|
| 2018/01/23 | 1 | 12.10 | 1 | 12.25 | 12.30 | 0 | 1,986 | 0.00% |
|
| 2018/01/18 | 1 | 11.80 | 0 | 0.00 | 11.65 | 1 | 1,907 | 0.05% |
|
| 2018/01/15 | 14 | 11.74 | 14 | 11.74 | 11.75 | 0 | 2,011 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 11.35 | 11.35 | -10 | 1,957 | -0.51% |
|
| 2018/01/05 | 5 | 12.30 | 74 | 12.38 | 11.65 | -69 | 1,945 | -3.55% |
|