• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.52%
  • 成交量
    3,744張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001020.0520.00-1010,347-0.10%
2024/11/2100.00119.6519.70-110,606-0.01%
2024/11/191019.8500.0019.851011,2330.09%
2024/11/181019.9000.0019.801012,1550.08%
2024/11/150.420.0000.0020.050.412,9220.00%
2024/11/123.520.1500.0020.003.513,6680.03%
2024/11/08221.1000.0020.80214,0700.01%
2024/11/077.221.7200.0021.857.214,1020.05%
2024/11/0400.001621.6021.50-1614,719-0.11%
2024/11/01120.8500.0021.10115,1650.01%
2024/10/3000.00621.6521.00-615,715-0.04%
2024/10/2900.00222.0021.35-216,197-0.01%
2024/10/2800.001222.3821.75-1216,966-0.07%
2024/10/25122.00422.7522.05-318,428-0.02%
2024/10/242923.7512723.9022.50-9819,975-0.49% 大賣/
2024/10/23166.123.496.322.8323.50159.823,6990.67% 大買/鉅額交易
2024/10/21121.5500.0021.60125,8370.00%
2024/10/18121.8500.0021.40126,7390.00%
2024/10/170.521.840.621.8521.95-0.127,0750.00%
2024/10/1500.000.821.6521.70-0.827,7310.00%
2024/10/1400.00121.5521.55-127,8260.00%
2024/10/0900.000.121.5021.50-0.128,0660.00%
2024/10/08121.4500.0021.35128,0700.00%
2024/09/3000.000.421.8522.00-0.428,9960.00%
2024/09/12320.87220.5020.40130,3170.00%
2024/09/0500.001022.1521.35-1030,432-0.03%
2024/09/0400.00621.9321.55-630,599-0.02%
2024/09/0300.0010022.4022.40-10030,858-0.32%
2024/08/30122.754523.1022.70-4431,307-0.14%
2024/08/29222.4000.0022.95231,4810.01%
2024/08/28122.60922.9022.70-831,763-0.03%
2024/08/2700.000.222.8522.90-0.232,2750.00%
2024/08/26222.8000.0022.80233,4910.01%
2024/08/2200.00323.0522.75-336,378-0.01%
2024/08/2100.00923.2623.20-937,715-0.02%
2024/08/2000.00823.7123.60-838,387-0.02%
2024/08/191023.801523.7523.80-538,172-0.01%
2024/08/161623.04423.5022.951237,9100.03%
2024/08/151522.8517.222.9223.10-2.237,838-0.01%
2024/08/146122.0000.0021.906137,5290.16%
2024/08/121522.401422.2122.15139,1180.00%
2024/08/09322.322422.1021.65-2138,812-0.05%
2024/08/082821.7234.320.3821.55-6.337,956-0.02%
2024/08/0731.320.1000.0020.1031.337,3560.08%
2024/08/0600.00218.0818.30-237,317-0.01%
2024/08/05219.35519.3519.35-337,213-0.01%
2024/08/02521.48021.5021.45536,9710.01%
2024/08/01421.98222.0322.00236,8110.01%
2024/07/31721.54221.8321.30536,3960.01%
2024/07/29721.3900.0021.35735,8150.02%
2024/07/26221.2500.0021.20235,6220.01%
2024/07/23822.13822.4222.20035,4680.00%
2024/07/22722.7700.0022.40735,0040.02%
2024/07/192824.16523.6523.502334,4980.07%
2024/07/183524.652124.5524.551434,0480.04%
2024/07/173725.651825.7325.801933,4230.06%
2024/07/165125.476225.3725.25-1131,874-0.03%
2024/07/153,276.126.916,331.626.2626.00-3,055.530,142-10.14% 大買/大賣/鉅額交易
2024/07/123,091.524.4832.224.1424.503,059.325,55711.97% 大買/鉅額交易
2024/07/114622.3000.0022.304624,2420.19%
2024/07/105622.091022.2322.204623,0920.20%
2024/07/091421.06120.6021.101322,1810.06%
2024/07/0800.001521.0320.60-1521,808-0.07%
2024/07/0500.002221.2020.90-2221,643-0.10%
2024/07/0400.00120.3020.15-121,1870.00%
2024/07/03920.38820.6020.30121,1240.00%
2024/07/02620.5800.0020.60620,9840.03%
2024/07/01520.3000.0020.40520,8740.02%
2024/06/282520.50220.5320.602320,7300.11%
2024/06/27420.85620.8520.40-220,437-0.01%
2024/06/2600.00419.6819.60-419,852-0.02%
2024/06/25119.4500.0019.95119,7500.01%
2024/06/24220.2041.620.5020.00-39.619,607-0.20%
2024/06/2152.620.9216.221.0420.5036.419,2430.19%
2024/06/19119.30519.0519.10-418,187-0.02%
2024/06/18219.5300.0019.55218,0500.01%
2024/06/17219.40619.9519.70-417,961-0.02%
2024/06/14819.8025719.4519.40-24917,781-1.40% 大賣/鉅額交易
2024/06/13619.40419.4019.25217,6120.01%
2024/06/1200.0025919.2519.25-25917,498-1.48% 大賣/鉅額交易
2024/06/1166019.8466419.3119.35-417,367-0.02% 大買/大賣/
2024/06/07819.8800.0019.45817,1000.05%
2024/06/06919.30919.3519.20016,7140.00%
2024/06/05520.02119.9019.70416,4420.02%
2024/06/04420.64920.5020.50-516,164-0.03%
2024/05/312221.061520.9720.75715,5710.04%
2024/05/301022.545.322.3421.304.714,9760.03%
2024/05/2955.423.609923.4223.55-43.613,780-0.32%
2024/05/2858.922.381.822.4022.4057.211,1950.51%
2024/05/278.120.02260.320.1120.40-252.210,736-2.35% 大賣/鉅額交易
2024/05/24253.319.3533.919.3519.35219.59,3172.36% 大買/鉅額交易
2024/05/221018.00918.5017.9518,7020.01%
2024/05/21618.35618.7318.9009,0170.00%
2024/05/20317.8000.0018.1039,2700.03%
2024/05/1741317.856.917.9718.05406.19,1564.44% 大買/鉅額交易
2024/05/1616017.333317.3417.451278,3701.52% 大買/鉅額交易
2024/05/151016.281016.0015.9007,6580.00%
2024/05/134016.134116.0516.05-17,495-0.01%
2024/05/1000.00015.7515.7007,3140.00%
2024/05/0700.00515.0515.05-56,798-0.07%
2024/05/0600.00115.1515.05-16,786-0.01%
2024/04/2500.00015.1015.1506,7030.00%
2024/04/231415.151415.2115.0506,5860.00%
2024/04/10114.95114.8014.8006,8250.00%
2024/04/08514.75514.9014.8006,6880.00%
2024/04/0100.001014.4014.40-106,575-0.15%
2024/03/271014.3000.0014.35106,5280.15%
2024/03/22013.8500.0013.9006,4160.00%
2024/03/1300.00614.1514.15-66,326-0.09%
2024/03/1200.003.814.4314.35-3.86,317-0.06%
2024/03/08314.0000.0014.0536,5660.05%
2024/03/0600.00414.8014.80-46,637-0.06%
2024/03/0500.00214.7814.70-26,605-0.03%
2024/03/0400.00214.9014.90-26,530-0.03%
2024/03/011.115.1400.0014.901.16,3990.02%
2024/02/291115.151115.2015.1506,3220.00%
2024/02/2700.00115.3015.35-16,232-0.02%
2024/02/2600.00115.5015.60-16,128-0.02%
2024/02/231615.92115.8515.75155,9780.25%
2024/02/225.116.3485.116.9916.45-805,691-1.40%
2024/02/21102.116.662916.3416.7573.14,8321.51% 大買/
2024/02/20315.67166.615.7015.25-163.64,040-4.05% 大賣/鉅額交易
2024/02/19168.615.497.615.1815.501613,5284.56% 大買/鉅額交易
2024/02/1600.00314.1014.10-33,021-0.10%
2024/02/1500.004.213.6413.55-4.22,878-0.15%
2024/01/31413.3000.0013.3042,7530.15%
2024/01/2400.00413.6513.50-42,660-0.15%
2024/01/2300.00113.4513.35-12,633-0.04%
2024/01/22413.0500.0013.1042,5690.16%
2024/01/1900.000.413.1312.90-0.42,547-0.02%
2024/01/1700.000.113.4613.35-0.12,4380.00%
2024/01/10213.4100.0013.4522,2570.09%
2024/01/082.213.7000.0013.752.22,0620.10%
2024/01/051613.6316.713.5513.55-0.71,832-0.04%
2023/12/27112.9500.0012.9511,5990.06%
2023/12/08113.10113.2513.2001,6170.00%
2023/12/060.412.8500.0012.850.41,6040.02%
2023/12/051013.404813.4013.05-381,535-2.47%
2023/12/0437.613.505.913.0313.5031.61,2972.44%
2023/12/01012.3000.0012.3001,1020.00%
2023/11/0900.001111.6011.60-111,307-0.84%
2023/11/031111.7500.0011.75111,4610.75%
2023/10/1900.0012911.5511.60-1291,942-6.64% 大賣/鉅額交易
2023/10/180.112.0000.0011.750.11,9980.01%
2023/10/12012.1500.0012.2002,6740.00%
2023/09/2500.00312.2012.25-32,805-0.11%
2023/09/15112.5500.0012.5013,2040.03%
2023/09/14112.7000.0012.6013,2550.03%
2023/09/1100.00112.7012.60-13,727-0.03%
2023/09/08012.9500.0012.8503,7710.00%
2023/09/07112.90113.0512.9503,8530.00%
2023/09/0100.00112.6512.65-14,108-0.02%
2023/08/17112.3000.0012.3516,1880.02%
2023/08/0900.00412.8012.80-46,629-0.06%
2023/08/08812.82812.7812.8006,7570.00%
2023/08/070.112.85212.7012.70-1.96,905-0.03%
2023/08/0400.000.713.3513.75-0.76,895-0.01%
2023/07/282913.792913.8013.8007,2180.00%
2023/07/27114.0500.0014.1517,2640.01%
2023/07/250.113.7000.0013.800.17,3260.00%
2023/07/20713.87713.8613.9007,5480.00%
2023/07/190.113.8000.0013.650.17,5580.00%
2023/07/14913.95914.0213.9507,4990.00%
2023/07/133214.013214.0414.0007,4750.00%
2023/07/123914.314114.4414.30-27,360-0.03%
2023/07/111214.761214.7314.8007,3100.00%
2023/07/103514.114014.7414.10-57,182-0.07%
2023/07/072815.442814.8215.3006,9300.00%
2023/07/06514.990.314.9515.054.76,7540.07%
2023/07/050.114.8500.0014.800.16,6510.00%
2023/07/032614.762614.6914.7506,5570.00%
2023/06/303514.7388.214.8114.70-53.26,520-0.82%
2023/06/29715.00714.9515.0006,4670.00%
2023/06/2850.115.0000.0014.9050.16,4020.78%
2023/06/275.314.73614.7114.70-0.76,343-0.01%
2023/06/264814.804814.7114.8006,2790.00%
2023/06/21114.9500.0014.9016,2300.02%
2023/06/20614.61814.6614.60-26,065-0.03%
2023/06/1661.514.546014.3914.451.55,9270.02%
2023/06/15814.40814.1514.8005,6890.00%
2023/06/142914.123114.1414.10-25,531-0.04%
2023/06/13114.2000.0014.2015,5050.02%
2023/06/125113.805113.8913.8005,4270.00%
2023/06/091014.101013.9914.1005,4190.00%
2023/06/085113.945114.0213.9505,3740.00%
2023/06/071814.2418.114.1014.25-0.15,3160.00%
2023/06/065814.2018514.3414.20-1275,276-2.41% 大賣/鉅額交易
2023/06/056414.754314.7414.75215,1250.41%
2023/06/0216614.5051.214.5915.10114.84,8782.35% 大買/鉅額交易
2023/06/016114.025014.3213.90114,2640.26%
2023/05/31213.1000.0013.2523,5660.06%
2023/05/302112.722112.7112.7003,4580.00%
2023/05/221712.531712.5012.5003,3510.00%
2023/05/194312.704212.9212.6513,3340.03%
2023/05/165412.235412.2312.3003,0690.00%
2023/05/152711.922612.2211.9013,0120.03%
2023/05/124912.734912.9612.6502,8720.00%
2023/05/113013.143012.9413.1002,7220.00%
2023/05/10812.75812.8013.0002,5580.00%
2023/05/092612.662812.5412.70-22,437-0.08%
2023/05/082712.502712.3412.5502,3680.00%
2023/05/057412.387412.2212.4002,2820.00%
2023/05/041012.2024.811.9412.25-14.82,193-0.67%
2023/05/03811.75911.7111.80-12,036-0.05%
2023/04/2800.00111.4511.45-11,902-0.05%
2023/04/2700.00111.0511.15-11,806-0.06%
2023/04/261410.811410.7110.9501,7240.00%
2023/04/2000.00110.4510.45-11,454-0.07%
2023/04/12110.25210.2510.25-11,391-0.07%
2023/04/06010.1000.0010.0501,3760.00%
2023/03/3000.00110.1010.15-11,369-0.07%
2023/03/22010.4500.0010.4001,4310.00%
2023/03/16210.0500.0010.0021,4330.14%
2023/03/1500.001010.2010.20-101,431-0.70%
2023/03/13010.5500.0010.4501,4230.00%
2023/03/101710.601610.7110.6011,4400.07%
2023/03/091011.0500.0010.95101,5110.66%
2023/03/0800.00110.9510.95-11,720-0.06%
2023/03/070.110.7500.0010.750.11,8680.00%
2023/03/06010.80110.7510.70-12,251-0.04%
2023/03/02110.4500.0010.4512,2400.04%
2023/02/2000.00110.6010.65-12,227-0.04%
2023/02/1600.00210.2010.20-22,194-0.09%
2023/02/0700.00110.2510.20-12,424-0.04%
2023/02/0300.00110.2010.25-12,424-0.04%
2023/02/02010.20210.2010.25-22,413-0.08%
2023/02/01010.1000.0010.1002,3950.00%
2023/01/0900.008.510.009.96-8.52,411-0.35%
2023/01/0400.001010.0510.05-102,439-0.41%
2022/12/3000.00210.0010.00-22,451-0.08%
2022/12/1409.8200.009.7602,5410.00%
2022/12/1200.0019.859.78-12,547-0.04%
2022/12/07210.0000.0010.0022,5480.08%
2022/12/061610.151610.2310.1502,5300.00%
2022/12/0500.002.210.3010.30-2.22,526-0.09%
2022/12/021010.151010.2010.2502,5130.00%
2022/12/012810.14289.9410.1502,5420.00%
2022/11/30459.69459.649.6602,4600.00%
2022/11/29859.55859.769.5502,2180.00%
2022/11/281210.00210.209.92102,0760.48%
2022/11/21210.0000.0010.0021,8970.11%
2022/11/1700.00210.2010.15-21,895-0.11%
2022/11/1600.003.410.1410.05-3.41,899-0.18%
2022/11/14510.0500.0010.1551,8720.27%
2022/11/102910.052910.2010.0501,8540.00%
2022/11/0900.004.210.3310.40-4.21,809-0.23%
2022/11/0800.001.19.499.50-1.11,685-0.06%
2022/10/3119.2800.009.2711,7430.06%
2022/10/240.19.0400.009.010.11,7460.00%
2022/10/1229.5029.599.6601,7360.00%
2022/10/0700.001689.7710.00-1681,738-9.66% 大賣/鉅額交易
2022/09/2900.001.99.389.79-1.91,742-0.11%
2022/09/2819.1800.009.1711,7260.06%
2022/09/2709.6100.009.6601,7060.00%
2022/09/2659.5700.009.5151,7000.29%
2022/09/220.110.30110.1510.20-11,688-0.06%
2022/09/21510.2000.0010.1551,6790.30%
2022/09/16210.4500.0010.4521,6680.12%
2022/09/15010.8000.0010.8001,6640.00%
2022/09/130.110.9000.0010.850.11,6790.00%
2022/09/1200.00210.9010.90-21,696-0.12%
2022/09/08010.50210.4010.45-21,687-0.12%
2022/09/07310.2800.0010.1531,6720.18%
2022/09/06510.7500.0010.6551,6260.31%
2022/09/050.111.2500.0011.100.11,6120.00%
2022/09/021511.5300.0011.50151,6110.93%
2022/09/0100.003,25911.5511.75-3,2591,629-200.00% 大賣/鉅額交易
2022/08/3142812.8500.0012.804281,69325.28% 大買/鉅額交易
2022/08/3041612.6500.0012.854161,88422.07% 大買/鉅額交易
2022/08/2941212.7000.0012.704121,86422.10% 大買/鉅額交易
2022/08/2640713.0000.0013.054071,84222.09% 大買/鉅額交易
2022/08/2540613.0500.0012.954061,82422.25% 大買/鉅額交易
2022/08/2439813.1000.0012.853981,81621.91% 大買/鉅額交易
2022/08/2340212.8000.0012.854021,81422.15% 大買/鉅額交易
2022/08/2239012.8500.0012.903901,82121.41% 大買/鉅額交易
2022/08/1600.00212.8012.70-21,901-0.11%
2022/08/1200.00112.5012.60-11,897-0.05%
2022/08/051011.85111.8011.8591,8980.47%
2022/07/26212.3500.0012.2522,3040.09%
2022/07/2500.00212.5012.50-22,322-0.09%
2022/07/21211.9500.0012.3522,3650.08%
2022/07/2000.00212.1012.10-22,370-0.08%
2022/07/0700.00512.0012.10-52,352-0.21%
2022/07/0500.000.912.1012.15-0.92,369-0.04%
2022/07/04212.10212.2011.9502,3740.00%
2022/06/30412.7800.0012.6542,3650.17%
2022/06/23212.65212.7512.7002,4200.00%
2022/06/20112.8500.0012.6012,4240.04%
2022/06/1700.00113.1013.10-12,429-0.04%
2022/06/13013.2000.0013.1502,4760.00%
2022/06/09214.2000.0014.0022,4190.08%
2022/06/08213.9300.0014.0022,2490.09%
2022/05/3100.00913.1513.05-92,146-0.42%
2022/05/27913.3500.0013.4092,1100.43%
2022/05/160.112.5000.0012.550.12,0380.00%
2022/05/12112.4500.0012.3012,0570.05%
2022/05/10012.6000.0012.7502,0450.00%
2022/05/03213.05213.5513.0501,8890.00%
2022/04/2100.00116.0015.90-11,713-0.06%
2022/04/20115.9000.0015.9511,7230.06%
2022/04/1400.00116.2516.25-11,799-0.06%
2022/03/3100.00116.7516.75-11,926-0.05%
2022/03/2300.00016.5516.5002,1290.00%
2022/03/2100.00616.3216.30-62,185-0.27%
2022/03/1400.00115.5515.50-13,247-0.03%
2022/03/0100.00116.2516.30-14,351-0.02%
2022/02/25116.1000.0016.0514,5870.02%
2022/02/2400.00116.2016.15-14,788-0.02%
2022/02/2200.00316.5016.55-34,940-0.06%
2022/01/25516.5500.0016.3056,0600.08%
2022/01/20117.1000.0017.1016,0910.02%
2022/01/1700.00117.0517.05-16,246-0.02%
2022/01/14116.9000.0016.9516,2720.02%
2022/01/10117.0500.0017.0516,5870.02%
2022/01/0500.00317.4017.35-36,602-0.05%
2022/01/04117.3000.0017.2516,6450.02%
2021/12/29317.6500.0017.7036,7060.04%
2021/12/28217.40317.4017.35-16,777-0.01%
2021/12/23317.5500.0017.4536,8920.04%
2021/12/15117.00217.2317.40-16,801-0.01%
2021/12/14117.1000.0017.1016,7610.01%
2021/12/10417.20116.9017.2036,6340.05%
2021/12/09818.55518.7018.4036,1110.05%
2021/12/08118.151.318.0518.05-0.35,8850.00%
2021/12/06117.85117.9517.9505,8860.00%
2021/12/02218.0000.0018.0025,8230.03%
2021/11/302.618.67119.1518.351.65,7230.03%
2021/11/29819.374718.7718.80-395,616-0.69%
2021/11/264820.174419.8019.7045,4550.07%
2021/11/254720.000.419.8019.8546.65,2300.89%
2021/11/2400.0011.719.1519.35-11.74,973-0.24%
2021/11/23618.82718.9318.70-14,779-0.02%
2021/11/2200.00218.3818.40-24,625-0.04%
2021/11/190.617.9500.0017.850.64,5150.01%
2021/11/18118.0500.0018.0514,5920.02%
2021/11/1700.00018.1518.1504,6420.00%
2021/11/15117.8013.918.0117.70-12.94,656-0.28%
2021/11/1200.001018.1518.00-104,731-0.21%
2021/11/1100.0070.818.1318.10-70.84,996-1.42%
2021/11/1000.00118.3018.25-15,867-0.02%
2021/11/081.219.3400.0019.151.26,4810.02%
2021/10/28417.85317.6517.7016,3200.02%
2021/10/27217.3000.0017.3026,0330.03%
2021/10/26217.3300.0017.2526,0820.03%
2021/10/25117.30117.5017.5006,0950.00%
2021/10/18517.7500.0017.6056,5430.08%
2021/10/1400.00017.4517.5506,7160.00%
2021/10/0700.003517.7517.75-357,039-0.50%
2021/10/0600.00116.7516.75-17,477-0.01%
2021/10/0500.001216.6116.85-127,663-0.16%
2021/10/04316.68116.8016.6527,9470.03%
2021/10/01217.00117.1516.9018,7900.01%
2021/09/3000.00217.3017.40-29,046-0.02%
2021/09/29317.33117.4517.3029,0770.02%
2021/09/2700.001117.9817.95-119,161-0.12%
2021/09/2300.00117.0016.95-19,085-0.01%
2021/09/22216.78116.8516.8019,2570.01%
2021/09/1400.00117.4017.35-19,743-0.01%
2021/09/0700.00117.0017.05-110,057-0.01%
2021/09/06116.801517.0016.60-1410,026-0.14%
2021/09/03217.2000.0017.20210,0170.02%
2021/09/0100.00117.4017.45-110,175-0.01%
2021/08/201516.6700.0016.551511,4340.13%
2021/08/19217.0000.0016.80211,5590.02%
2021/08/16116.95117.0517.00012,0750.00%
2021/08/133417.42117.4017.403312,1400.27%
2021/08/121117.7500.0017.801112,2230.09%
2021/08/11118.0000.0017.85112,4700.01%
2021/08/10717.961417.9017.90-712,772-0.05%
2021/08/095518.501518.5818.354012,9070.31%
2021/08/062218.663218.7718.40-1013,125-0.08%
2021/08/0500.00517.7517.75-512,612-0.04%
2021/08/041118.043718.1018.10-2612,977-0.20%
2021/07/30117.3500.0017.10113,4460.01%
2021/07/2900.00317.6017.55-313,961-0.02%
2021/07/22118.25117.8518.00021,3810.00%
2021/07/212017.09117.4017.101921,4290.09%
2021/07/2000.00017.4017.40021,8920.00%
2021/07/191118.0000.0018.001122,0230.05%
2021/07/14518.2500.0018.40522,9560.02%
2021/07/131818.962119.2618.80-323,033-0.01%
2021/07/12218.5300.0018.45222,8220.01%
2021/07/09618.33118.2018.30523,6920.02%
2021/07/08218.401118.2718.70-924,114-0.04%
2021/07/07118.1500.0017.75123,5150.00%
2021/07/0600.006517.6317.45-6523,583-0.28%
2021/07/0500.0010017.4517.60-10024,268-0.41%
2021/06/298017.46117.4017.307924,7720.32%
2021/06/2812117.9300.0018.0012124,8000.49% 大買/鉅額交易
2021/06/2400.001.417.1517.25-1.424,767-0.01%
2021/06/2200.001.116.7616.60-1.125,0710.00%
2021/06/21117.00616.8516.70-525,474-0.02%
2021/06/18217.6300.0017.20226,8320.01%
2021/06/17117.5000.0017.45128,1380.00%
2021/06/081017.8500.0017.851032,8660.03%
2021/06/041017.8000.0017.551032,5570.03%
2021/06/0100.001217.7917.85-1232,404-0.04%
2021/05/311218.2300.0017.951232,4090.04%
2021/05/28417.602017.5117.60-1632,590-0.05%
2021/05/272016.902017.0916.90032,4710.00%
2021/05/252016.501016.7516.601032,2260.03%
2021/05/194015.993015.7716.051031,4220.03%
2021/05/181215.75515.7515.80731,1430.02%
2021/05/17514.4500.0014.40530,8480.02%
2021/05/14316.181116.1416.00-830,574-0.03%
2021/05/1310.115.4600.0015.6510.130,0610.03%
2021/05/121016.0535215.9515.80-34229,673-1.15% 大賣/鉅額交易
2021/05/11218.231417.9917.55-1229,089-0.04%
2021/05/071019.30219.4519.50828,3780.03%
2021/05/065119.6800.0019.055128,0240.18%
2021/05/054820.341720.1519.903127,4130.11%
2021/05/041220.075020.2320.95-3826,231-0.14%
2021/04/297221.1511020.4420.05-3823,341-0.16% 大賣/
2021/04/2812620.027219.8221.005421,3460.25% 大買/
2021/04/26519.103719.2819.15-3219,338-0.17%
2021/04/22218.308918.7018.30-8718,602-0.47%
2021/04/211419.212119.1019.00-718,175-0.04%
2021/04/2000.007819.0519.05-7817,842-0.44%
2021/04/19419.13419.0018.85017,4370.00%
2021/04/154020.063919.3919.15116,7920.01%
2021/04/141019.0010418.0819.00-9415,744-0.60% 大賣/
2021/04/13518.1000.0018.10515,1320.03%
2021/04/122518.8000.0018.502514,9130.17%
2021/04/096219.7500.0018.556214,5800.43%
2021/04/08119.00218.8518.90-113,891-0.01%
2021/04/07218.5500.0019.00213,6570.01%
2021/04/0600.0020.218.3018.60-20.213,521-0.15%
2021/04/01218.051018.2018.25-813,351-0.06%
2021/03/313018.3300.0018.253013,2190.23%
2021/03/301517.7300.0017.951513,0240.12%
2021/03/264216.778916.9616.60-4712,765-0.37%
2021/03/253116.9800.0016.653112,5210.25%
2021/03/245116.8635916.9016.80-30812,443-2.48% 大賣/鉅額交易
2021/03/2310418.972318.6517.908112,1080.67% 大買/
2021/03/221019.3446.119.3619.85-36.110,757-0.34%
2021/03/19217.1377.517.6218.10-75.59,341-0.81%
2021/03/18715.92516.7016.6527,9510.03%
2021/03/175115.108814.8215.50-375,923-0.62%
2021/03/1600.00313.2014.10-34,929-0.06%
2021/03/1500.00313.0512.85-34,530-0.07%
2021/03/081012.501012.5012.5005,4290.00%
2021/03/05112.4000.0012.3515,5220.02%
2021/03/04312.6300.0012.7035,5070.05%
2021/03/031012.501112.5912.85-15,375-0.02%
2021/03/0200.00312.0512.05-34,798-0.06%
2021/02/2500.00111.7511.70-15,243-0.02%
2021/02/18111.3000.0011.3515,4720.02%
2021/02/0300.00511.2611.25-55,671-0.09%
2021/01/2200.00111.3011.30-15,828-0.02%
2021/01/0800.00112.0011.90-15,926-0.02%
2021/01/06112.00811.9511.65-76,278-0.11%
2021/01/0500.002012.3012.25-206,288-0.32%
2020/12/2500.00112.2012.20-16,036-0.02%
2020/12/24012.3000.0012.1506,0090.00%
2020/12/18112.5000.0012.3515,8760.02%
2020/12/17012.3000.0012.6005,7890.00%
2020/12/1600.00112.3012.20-15,681-0.02%
2020/12/1100.00211.8011.85-25,686-0.04%
2020/12/07112.90612.6712.50-55,508-0.09%
2020/12/041012.75112.9012.7095,2840.17%
2020/12/03212.05412.1412.00-24,955-0.04%
2020/12/0200.00211.9511.85-24,874-0.04%
2020/12/01211.9000.0011.8024,7400.04%
2020/11/3000.000.211.5011.50-0.24,7090.00%
2020/11/2600.00311.5011.50-34,642-0.07%
2020/11/25211.883511.7611.65-334,603-0.72%
2020/11/243611.6300.0011.60364,3390.83%
2020/11/1900.00211.0010.95-24,055-0.05%
2020/11/1800.00410.8510.75-43,970-0.10%
2020/11/1300.00111.0510.70-14,071-0.02%
2020/11/1200.002010.7010.70-203,861-0.52%
2020/11/102010.841010.8510.90103,8750.26%
2020/11/0900.00310.8010.75-33,840-0.08%
2020/11/0400.00110.5010.50-14,021-0.02%
2020/10/20210.9000.0010.7525,5280.04%
2020/10/19110.6500.0010.7515,4020.02%
2020/10/14111.0000.0011.0015,5240.02%
2020/09/3029.9100.009.8826,5000.03%
2020/08/2700.001010.5510.50-106,470-0.15%
2020/08/2500.001210.3510.30-126,329-0.19%
2020/08/2100.0029.899.95-26,289-0.03%
2020/08/1100.000.510.5010.55-0.55,918-0.01%
2020/08/1000.002910.3510.30-295,834-0.50%
2020/08/07110.2000.0010.2015,7730.02%
2020/08/064010.5210710.6910.50-675,629-1.19% 大賣/
2020/08/054110.81810.6610.60335,1280.64%
2020/08/04159.8300.0010.10154,4620.34%
2020/08/03509.6500.009.61504,3481.15%
2020/07/2200.0019.669.71-14,036-0.02%
2020/07/2119.78109.759.74-93,982-0.23%
2020/07/20109.3800.009.60103,8860.26%
2020/07/17110.3000.009.9613,7180.03%
2020/07/16710.2900.0010.5073,3920.21%
2020/07/1519.59119.319.59-102,861-0.35%
2020/07/1400.0018.728.72-12,492-0.04%
2020/06/3058.0500.008.0352,2060.23%
2020/06/2968.1000.008.1262,1840.27%
2020/06/2300.0007.937.9301,9450.00%
2020/06/19108.1700.008.12101,9220.52%
2020/06/1600.0037.507.54-31,729-0.17%
2020/06/0800.000.87.757.78-0.81,847-0.04%
2020/05/2600.000.17.207.24-0.11,7740.00%
2020/05/2000.0027.377.36-21,819-0.11%
2020/04/3027.6400.007.6921,7930.11%
2020/04/2000.0027.237.23-21,810-0.11%
2020/04/1317.2200.007.1911,7550.06%
2020/04/10427.2400.007.18421,7462.41%
2020/04/09397.1000.007.25391,7572.22%
2020/03/2400.0046.336.29-41,658-0.24%
2020/03/16107.4900.007.17101,4940.67%
2020/03/13107.48107.387.4201,4830.00%
2020/03/0948.7600.008.6041,3370.30%
2020/03/0500.0009.159.1501,3000.00%
2020/02/1869.6600.009.6761,1100.54%
2020/02/1759.8300.009.7351,1010.45%
2020/02/0759.8200.009.8051,0760.46%
2020/02/05510.0500.009.9751,0140.49%
2020/01/3100.00010.2510.3009550.00%
2020/01/1600.00010.7010.8008740.00%
2020/01/1500.00110.6510.70-1868-0.12%
2019/12/2300.00110.7010.70-1871-0.11%
2019/12/1000.00410.8510.90-41,036-0.39%
2019/11/12210.8000.0010.8021,0430.19%
2019/11/05211.1000.0011.1021,0460.19%
2019/10/30211.1000.0011.1521,0620.19%
2019/10/2800.00311.3011.25-31,068-0.28%
2019/10/1600.001011.2011.25-101,117-0.90%
2019/09/262011.8500.0011.90201,1521.74%
2019/09/251212.01111.9012.10111,1220.98%
2019/09/0500.00210.9510.95-21,010-0.20%
2019/09/0400.00210.9511.00-21,001-0.20%
2019/09/03210.9000.0010.9021,0170.20%
2019/08/2100.00111.0010.95-11,104-0.09%
2019/08/1900.00510.9511.05-51,114-0.45%
2019/08/14611.09310.8511.0031,1410.26%
2019/08/1200.000.310.8510.95-0.31,102-0.03%
2019/07/24211.45211.2511.3501,1440.00%
2019/07/1700.001011.4511.40-101,098-0.91%
2019/07/0900.00111.4011.50-11,183-0.08%
2019/07/08211.20211.3011.2001,1550.00%
2019/06/2800.00211.0811.00-21,198-0.17%
2019/06/212011.10111.1010.95191,2131.57%
2019/06/1900.00110.6010.60-11,118-0.09%
2019/06/061010.4500.0010.45101,1720.85%
2019/05/3000.00110.4510.45-11,166-0.09%
2019/05/2000.00110.9510.90-11,139-0.09%
2019/05/091011.6500.0011.65101,1310.88%
2019/05/0600.00211.8011.80-21,126-0.18%
2019/04/2400.003012.2012.20-301,104-2.72%
2019/04/1600.00512.1012.10-51,010-0.49%
2019/04/15512.2000.0012.2551,0500.48%
2019/04/102011.7500.0011.75201,0031.99%
2019/04/0200.000.911.8011.90-0.9945-0.09%
2019/03/2700.000.411.9511.95-0.4920-0.04%
2019/03/1400.00212.4512.40-2839-0.24%
2019/03/111012.1500.0012.25108571.17%
2019/03/0800.00112.2012.20-1874-0.11%
2019/03/0500.00212.4512.45-2934-0.21%
2019/02/272012.4000.0012.35209242.16%
2019/02/2500.001012.6012.60-10904-1.11%
2019/02/202012.3500.0012.25208622.32%
2019/02/184012.1100.0012.15408284.83%
2019/02/152011.9500.0012.00208132.46%
2019/02/135011.9500.0011.90508036.22%
2019/01/251011.5000.0011.60107801.28%
2019/01/241411.5300.0011.50147741.81%
2019/01/2300.00511.6011.55-5775-0.64%
2019/01/1700.000.111.6011.70-0.1803-0.01%
2019/01/16611.6000.0011.7067980.75%
2019/01/074011.6500.0011.65408304.82%
2019/01/032011.4300.0011.35208392.38%
2018/12/201011.6500.0011.65109621.04%
2018/12/042012.20212.2512.20189431.91%
2018/11/29512.0000.0012.0559130.55%
2018/11/2200.00311.8511.85-3919-0.33%
2018/11/21711.800.111.8011.806.99210.75%
2018/11/19511.8500.0011.9059180.54%
2018/11/14511.8500.0011.9559170.54%
2018/11/063012.0000.0012.00309473.17%
2018/10/1100.00212.1011.60-21,015-0.20%
2018/09/281013.5500.0013.45101,0430.96%
2018/09/26213.0500.0013.0029610.21%
2018/09/1100.00512.7012.75-51,272-0.39%
2018/09/0500.00513.2113.25-51,642-0.30%
2018/09/031013.1000.0013.15101,6970.59%
2018/08/301012.8000.0012.80101,8150.55%
2018/08/2900.00112.7512.70-11,831-0.05%
2018/08/2300.00512.6512.65-52,039-0.25%
2018/08/221012.7000.0012.65102,0410.49%
2018/07/3100.00113.1513.10-12,120-0.05%
2018/07/3000.00113.1013.15-12,120-0.05%
2018/07/1600.00213.1013.25-22,165-0.09%
2018/07/0900.00213.4513.45-22,225-0.09%
2018/07/0600.001013.0012.95-102,171-0.46%
2018/07/0400.002513.2013.25-252,216-1.13%
2018/07/02113.7500.0013.5012,2390.04%
2018/06/221014.3000.0014.30102,7340.37%
2018/06/211014.701514.5014.50-52,685-0.19%
2018/06/201514.701614.7414.80-12,664-0.04%
2018/06/1900.00414.2014.20-42,557-0.16%
2018/06/141314.2800.0014.55132,4580.53%
2018/06/13214.103.614.2514.55-1.62,392-0.07%
2018/06/12313.40313.6513.9002,2800.00%
2018/06/1100.00113.4013.45-12,235-0.04%
2018/06/08213.7000.0013.7022,2220.09%
2018/06/0700.00113.9013.80-12,210-0.05%
2018/06/06113.4000.0013.3512,1110.05%
2018/06/0400.00313.4013.45-32,099-0.14%
2018/06/017013.441013.3013.35602,0792.89%
2018/05/301012.8000.0012.80101,9670.51%
2018/05/0400.00213.1013.00-22,925-0.07%
2018/04/23013.1500.0013.0003,0090.00%
2018/04/1700.001013.2013.05-103,080-0.32%
2018/04/0900.00413.8013.85-43,056-0.13%
2018/04/0300.00314.0514.10-33,047-0.10%
2018/03/302213.8500.0013.90222,9860.74%
2018/03/29114.10214.2014.20-12,884-0.03%
2018/03/28214.60214.6014.6002,7940.00%
2018/03/27515.086015.4015.05-552,729-2.01%
2018/03/151416.64216.6016.70122,5340.47%
2018/03/1200.00816.5516.55-82,695-0.30%
2018/02/2700.004.117.0017.00-4.12,872-0.14%
2018/02/26117.2500.0017.1012,8940.03%
2018/02/0100.00317.4017.05-32,879-0.10%
2018/01/30317.8000.0017.3532,8350.11%
2018/01/2400.001016.7516.80-102,583-0.39%
2018/01/222216.9000.0016.90222,5570.86%
2018/01/16116.7500.0016.7012,5470.04%
2018/01/1500.00117.0016.65-12,560-0.04%
2018/01/12316.500.816.4516.502.22,5470.09%
2018/01/04216.4500.0016.5022,8070.07%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－16天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章