LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    41.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    3,556
  • 產業
    上市 營建類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
冠德 (2520)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00140.6041.30-12,232-0.04%
2024/03/2100.00138.8039.00-12,101-0.05%
2024/03/13438.45238.5038.6522,2670.09%
2024/03/1100.00338.7538.75-32,309-0.13%
2024/03/0500.000.538.7038.70-0.52,372-0.02%
2024/02/22140.3000.0040.4012,3670.04%
2024/02/1600.001039.5039.65-102,324-0.43%
2024/02/1500.0010.239.3239.40-10.22,310-0.44%
2024/02/0100.000.539.5739.25-0.52,264-0.02%
2024/01/3100.00139.4539.55-12,259-0.04%
2024/01/302039.2500.0039.20202,2590.89%
2024/01/2600.00139.3539.95-12,251-0.04%
2024/01/18537.8000.0038.0052,2760.22%
2024/01/1793.237.8600.0037.8593.22,2574.13%
2024/01/16539.2200.0039.2052,2170.23%
2024/01/1500.00439.9039.95-42,206-0.18%
2024/01/120.539.1000.0039.100.52,1700.02%
2024/01/11339.2500.0039.2032,1470.14%
2024/01/108239.4500.0039.25822,1733.77%
2024/01/08540.951441.6040.80-92,110-0.43%
2024/01/0500.00440.5540.90-42,032-0.20%
2024/01/0400.00139.5539.90-11,888-0.05%
2024/01/03238.800.139.0538.801.91,8390.10%
2023/12/29038.7500.0038.8501,8390.00%
2023/12/2600.00139.0039.00-11,838-0.05%
2023/12/2500.00438.4138.45-41,836-0.22%
2023/12/21137.7000.0037.7011,8220.05%
2023/12/2000.00138.0038.00-11,809-0.06%
2023/12/19138.10137.9038.5001,7820.00%
2023/12/1400.00339.3039.10-31,719-0.17%
2023/12/13238.10138.0038.2511,5970.06%
2023/12/11237.8000.0037.7021,5430.13%
2023/12/08138.1000.0038.1511,5110.07%
2023/12/05239.15239.2039.1501,3510.00%
2023/12/0400.00138.5038.45-11,303-0.08%
2023/11/0300.00135.0535.10-11,561-0.06%
2023/11/0200.00235.1034.90-21,581-0.13%
2023/10/2700.00134.5034.55-11,744-0.06%
2023/10/2600.00133.3533.40-11,764-0.06%
2023/10/25234.0500.0034.0521,7820.11%
2023/10/24334.40334.1034.4001,8450.00%
2023/10/2300.00133.8533.75-11,868-0.05%
2023/10/20533.0000.0033.0551,8770.27%
2023/10/19433.3300.0033.3541,9020.21%
2023/10/0600.00133.8034.10-11,850-0.05%
2023/10/0400.00533.3733.40-51,815-0.28%
2023/09/2700.00332.7032.70-31,798-0.17%
2023/09/22132.6000.0032.5511,8220.05%
2023/09/20133.2000.0033.1011,8150.06%
2023/09/1900.00133.5033.25-11,811-0.06%
2023/09/1500.00233.5533.50-21,809-0.11%
2023/09/13733.5900.0033.7071,7900.39%
2023/09/1100.00234.0033.95-21,787-0.11%
2023/09/07533.70533.8033.7001,7770.00%
2023/09/061133.951133.9433.9501,7760.00%
2023/09/05134.10134.2534.0501,7610.00%
2023/09/041633.971634.0634.0001,7430.00%
2023/09/0100.001233.3034.00-121,703-0.70%
2023/08/3100.001232.3832.45-121,598-0.75%
2023/08/23531.31531.2431.3001,5390.00%
2023/08/22631.44631.3531.4501,5290.00%
2023/08/211031.701031.8531.7001,5020.00%
2023/08/18332.581332.7832.60-101,471-0.68%
2023/08/151430.911431.0930.9001,3900.00%
2023/08/141531.07531.6431.20101,3730.73%
2023/08/111232.701232.8932.7001,3100.00%
2023/08/10232.73432.4532.70-21,270-0.16%
2023/08/091132.191132.3032.1501,2350.00%
2023/08/08932.431032.5932.45-11,205-0.08%
2023/08/071032.051332.0032.05-31,172-0.26%
2023/08/041031.8500.0031.80101,1440.87%
2023/08/0200.00431.4531.90-41,076-0.37%
2023/08/0100.00430.6330.90-4974-0.41%
2023/07/3100.001330.2130.55-13952-1.37%
2023/07/27328.65328.9528.9508460.00%
2023/07/26330.00330.0029.9507790.00%
2023/07/25429.95329.8029.9017150.14%
2023/07/241029.8500.0029.85106891.45%
2023/07/072030.40530.1030.10156292.38%
2023/07/06130.6000.0030.5516120.16%
2023/07/04230.8500.0030.6525940.34%
2023/06/262029.8000.0029.80205953.36%
2023/06/20129.6500.0029.7016050.17%
2023/06/1300.00130.5530.55-1655-0.15%
2023/06/12130.6000.0030.5516870.15%
2023/06/051029.9000.0029.80106931.44%
2023/04/20329.6500.0029.6037260.41%
2023/04/19330.30130.3030.3027170.28%
2023/04/17130.4500.0030.4517190.14%
2023/04/1200.00130.6530.65-1735-0.14%
2023/04/0700.00230.2530.40-2727-0.27%
2023/03/23129.55929.5229.50-8714-1.12%
2023/03/2200.00529.5529.55-5713-0.70%
2023/03/17428.2500.0028.2047420.54%
2023/03/161128.151128.4028.1507160.00%
2023/03/15228.70228.8028.7007040.00%
2023/03/08229.6800.0029.8526890.29%
2023/03/0700.001829.5229.55-18678-2.65%
2023/03/06229.2500.0029.2526800.29%
2023/03/0300.001229.1929.20-12677-1.77%
2023/03/02028.9500.0029.0006760.00%
2023/02/0100.000.129.1028.90-0.1804-0.01%
2023/01/03129.6000.0029.6518590.12%
2022/12/231028.4000.0028.65108751.14%
2022/12/1400.001028.9028.75-101,020-0.98%
2022/12/131228.901328.9828.90-11,016-0.10%
2022/12/081027.6000.0027.60109901.01%
2022/12/061027.9000.0027.75101,0160.98%
2022/10/18124.0500.0024.3511,3440.07%
2022/10/17123.8000.0023.9011,3510.07%
2022/10/13223.9000.0023.8521,3650.15%
2022/10/11124.0000.0024.0511,3900.07%
2022/10/06825.2000.0025.2081,3990.57%
2022/09/30125.10125.2025.3001,3970.00%
2022/09/2800.00123.9523.95-11,354-0.07%
2022/09/23126.1000.0025.9011,3020.08%
2022/09/21126.7000.0026.6011,2900.08%
2022/09/1600.000.227.1027.10-0.21,305-0.01%
2022/08/2200.00128.3028.35-11,084-0.09%
2022/08/18127.65127.7027.7001,0350.00%
2022/08/0900.00127.9028.10-1975-0.10%
2022/08/02127.2500.0027.2019500.11%
2022/08/01127.6532527.2027.80-324930-34.80% 大賣/鉅額交易
2022/07/29129.8000.0030.0018940.12%
2022/07/2832529.6500.0029.8032584838.30% 大買/鉅額交易
2022/07/1800.00229.5529.90-2769-0.26%
2022/07/15328.8300.0028.7037540.40%
2022/06/30232.5000.0032.6027600.26%
2022/06/16134.9000.0034.6519270.11%
2022/06/13034.4500.0034.5001,0000.00%
2022/06/02134.4000.0034.6011,0450.10%
2022/05/04135.1000.0035.0011,1630.09%
2022/04/08235.6500.0035.6021,2820.16%
2022/04/07135.6500.0035.5511,2790.08%
2022/04/01135.9000.0035.9011,2400.08%
2022/03/31336.1500.0036.1031,2330.24%
2022/03/28136.2000.0036.4011,2280.08%
2022/03/25138.4000.0038.4011,1650.09%
2022/03/2300.00139.0538.95-11,169-0.09%
2022/02/24137.5000.0037.1011,3490.07%
2022/01/251135.3000.0035.30111,5950.69%
2022/01/19136.35636.2536.40-51,607-0.31%
2022/01/14636.2000.0036.2061,5960.38%
2022/01/10136.7500.0036.7011,6130.06%
2022/01/061037.2500.0037.30101,6000.62%
2021/12/2100.00537.6037.65-51,705-0.29%
2021/12/15138.0000.0038.0011,7060.06%
2021/12/13138.9000.0038.7511,6860.06%
2021/12/09238.9000.0038.8021,6750.12%
2021/12/03538.70138.8038.7541,7130.23%
2021/11/26138.0000.0038.0011,7930.06%
2021/11/22138.3000.0038.4011,7720.06%
2021/11/18238.4500.0038.4521,7890.11%
2021/11/17238.4300.0038.5021,8060.11%
2021/11/16338.4700.0038.4031,8230.16%
2021/11/11138.8000.0038.5012,0240.05%
2021/11/1000.00339.1039.15-32,045-0.15%
2021/11/0400.00238.3038.85-22,371-0.08%
2021/11/02537.9200.0037.6552,5480.20%
2021/10/279338.2700.0038.30932,6263.54%
2021/10/2000.00138.4538.40-12,812-0.04%
2021/10/1500.00138.5538.40-12,901-0.03%
2021/10/14138.2500.0038.4012,9340.03%
2021/10/1300.00138.7538.30-13,020-0.03%
2021/10/12138.30138.7538.6003,0270.00%
2021/10/0700.00139.1039.00-13,071-0.03%
2021/10/06138.9000.0038.3513,1540.03%
2021/10/0100.00238.3538.70-23,280-0.06%
2021/09/27138.8096.239.0038.75-95.23,306-2.88%
2021/09/0600.00140.7040.50-13,432-0.03%
2021/09/01142.50142.4042.5003,4740.00%
2021/08/31242.0000.0042.5023,5010.06%
2021/08/30142.0000.0042.0013,5210.03%
2021/08/27341.1500.0041.2533,5160.09%
2021/08/2500.00141.0041.05-13,551-0.03%
2021/08/20139.70140.3540.3503,6050.00%
2021/08/1800.00639.7240.45-63,500-0.17%
2021/08/1200.00140.2540.30-13,356-0.03%
2021/08/1000.00137.7037.70-13,274-0.03%
2021/08/09137.804237.7838.20-413,207-1.28%
2021/08/0600.004643.5443.80-463,156-1.46%
2021/08/05243.2300.0043.3523,1060.06%
2021/08/0462244.0000.0043.706223,21919.32% 大買/鉅額交易
2021/08/0200.0026043.5243.95-2603,255-7.99% 大賣/鉅額交易
2021/07/30143.003043.2043.00-293,232-0.90%
2021/07/2900.001043.6043.70-103,226-0.31%
2021/07/285043.6300.0043.80503,2391.54%
2021/07/2700.005043.9343.80-503,272-1.53%
2021/07/2600.001043.6543.80-103,288-0.30%
2021/07/2300.001043.0043.30-103,263-0.31%
2021/07/2100.00142.4042.40-13,274-0.03%
2021/07/2000.00142.5542.75-13,297-0.03%
2021/07/1900.00142.8042.80-13,335-0.03%
2021/07/15240.85941.1541.15-73,442-0.20%
2021/07/1400.00241.3341.15-23,514-0.06%
2021/07/13141.108441.4441.10-833,587-2.31%
2021/07/1200.00440.3640.75-43,612-0.11%
2021/07/0800.001040.0040.00-103,582-0.28%
2021/07/0700.00139.6039.80-13,604-0.03%
2021/07/05639.1000.0039.1063,6610.16%
2021/07/021038.9500.0039.00103,6990.27%
2021/07/011239.0700.0038.95123,7720.32%
2021/06/302139.1700.0039.10213,8470.55%
2021/06/2300.00338.0038.05-34,351-0.07%
2021/06/2100.001037.3037.15-104,491-0.22%
2021/06/15137.7500.0037.7514,6320.02%
2021/06/09236.4580636.5236.30-8044,690-17.14% 大賣/鉅額交易
2021/06/08136.8500.0036.8014,7140.02%
2021/06/071136.5900.0036.70114,6740.24%
2021/06/0200.000.238.4538.05-0.24,7040.00%
2021/06/0100.001037.7038.15-104,696-0.21%
2021/05/3100.0060237.6137.50-6024,713-12.77% 大賣/鉅額交易
2021/05/281037.701037.7037.8004,7240.00%
2021/05/2700.00237.4037.70-24,811-0.04%
2021/05/261037.3500.0037.45104,8660.21%
2021/05/252237.2400.0037.05224,9330.45%
2021/05/241.137.3100.0037.351.15,0430.02%
2021/05/190.136.5500.0036.700.15,1500.00%
2021/05/184536.04135.8036.40445,1600.85%
2021/05/17835.76235.3034.4565,1770.12%
2021/05/14136.9000.0037.0515,1350.02%
2021/05/12237.3500.0037.9525,0490.04%
2021/05/11140.5000.0040.5514,8970.02%
2021/05/07241.73141.6541.6514,8320.02%
2021/05/0300.00243.4843.35-24,685-0.04%
2021/04/2800.00143.7543.80-14,652-0.02%
2021/04/272443.856943.5843.65-454,679-0.96%
2021/04/224144.286942.7643.30-284,539-0.62%
2021/04/214643.48342.8043.60434,4260.97%
2021/04/2000.002742.1942.40-274,394-0.61%
2021/04/193842.2500.0043.00384,4390.86%
2021/04/164441.20141.4041.50434,3820.98%
2021/04/09540.80540.7540.7504,2060.00%
2021/04/0800.00340.5040.70-34,185-0.07%
2021/04/011739.341439.6039.7533,9980.08%
2021/03/311139.759239.5139.55-813,897-2.08%
2021/03/30738.921139.4039.95-43,842-0.10%
2021/03/293439.461639.5139.25183,7180.48%
2021/03/2500.003039.5039.75-303,446-0.87%
2021/03/2400.00339.5539.90-33,377-0.09%
2021/03/2300.003038.8139.15-303,341-0.90%
2021/03/22139.05138.9039.0503,3350.00%
2021/03/19238.0500.0038.1523,2890.06%
2021/03/183338.3100.0038.30333,3091.00%
2021/03/1700.00138.3038.05-13,377-0.03%
2021/03/16138.401538.1538.15-143,440-0.41%
2021/03/151738.01237.9038.20153,6230.41%
2021/03/1200.00337.0237.15-33,907-0.08%
2021/03/11237.152837.1837.10-263,875-0.67%
2021/03/1000.00537.5136.95-53,854-0.13%
2021/03/0900.004837.7337.35-483,847-1.25%
2021/03/0800.002337.2737.50-233,800-0.61%
2021/03/052036.84437.0336.90163,7880.42%
2021/03/044737.20437.5336.95433,8231.12%
2021/03/03137.451937.3837.45-183,817-0.47%
2021/03/026137.40437.3036.85573,7721.51%
2021/02/26136.10135.8036.1003,7500.00%
2021/02/25135.8500.0035.7013,6970.03%
2021/02/2400.00436.1036.05-43,646-0.11%
2021/02/23235.251134.9435.25-93,562-0.25%
2021/02/2200.00033.5033.5003,4660.00%
2021/02/17133.70133.6033.6003,4470.00%
2021/02/05133.6500.0033.5013,4040.03%
2021/01/29132.40132.1532.0503,5110.00%
2021/01/26132.3000.0032.4513,7020.03%
2021/01/19133.3000.0033.3514,0560.02%
2021/01/15233.7500.0033.4024,0550.05%
2021/01/14134.1000.0034.2014,0290.02%
2021/01/1300.00234.4534.50-24,026-0.05%
2021/01/125134.379434.4734.15-434,009-1.07%
2021/01/1100.0012633.6433.40-1263,886-3.24% 大賣/鉅額交易
2021/01/08133.60133.9033.8503,8530.00%
2021/01/0700.004033.7733.55-403,864-1.04%
2021/01/06133.65333.7033.65-23,912-0.05%
2021/01/05133.25233.5033.30-13,893-0.03%
2021/01/04233.305133.3033.40-493,897-1.26%
2020/12/31133.85133.5033.6503,9540.00%
2020/12/3000.00133.6533.80-14,050-0.02%
2020/12/29133.25133.1533.1504,0520.00%
2020/12/24233.10133.4033.2014,1580.02%
2020/12/23233.0000.0033.0024,2190.05%
2020/12/22233.68133.1533.1514,3300.02%
2020/12/211034.29234.4033.8084,3670.18%
2020/12/17034.2000.0033.5004,3740.00%
2020/12/16133.60134.0034.0004,3940.00%
2020/12/14334.07434.0933.85-14,359-0.02%
2020/12/112733.58134.2034.40264,3270.60%
2020/12/101132.801132.8633.5004,2670.00%
2020/12/08634.56133.1032.8554,1220.12%
2020/12/07236.20136.2536.5013,8290.03%
2020/12/04136.45136.4536.4003,8600.00%
2020/12/03236.78237.0036.4003,9060.00%
2020/12/02137.20136.9536.9504,0750.00%
2020/11/27137.10137.4037.3504,2230.00%
2020/11/25237.05536.7337.05-34,336-0.07%
2020/11/2400.00135.9035.65-14,360-0.02%
2020/11/205435.11235.0535.05524,6671.11%
2020/11/19235.93236.2835.8504,6940.00%
2020/11/18236.00235.7835.6004,8300.00%
2020/11/17136.20136.5036.5004,8920.00%
2020/11/16436.29236.2036.2025,1450.04%
2020/11/13436.74436.9836.5505,3980.00%
2020/11/12137.10136.7036.7005,4350.00%
2020/11/11136.10136.5536.8005,4790.00%
2020/11/09135.70135.0535.9005,5190.00%
2020/11/05134.2000.0035.0015,5050.02%
2020/11/04333.8510233.6134.50-995,445-1.82% 大賣/
2020/11/03133.6500.0034.1015,3490.02%
2020/11/02133.50333.9234.15-25,346-0.04%
2020/10/302335.25234.8034.80215,2740.40%
2020/10/29135.1500.0036.2515,2370.02%
2020/10/287035.47136.6535.70695,1931.33%
2020/10/27237.80237.6837.3505,1190.00%
2020/10/26238.98138.7538.7515,0870.02%
2020/10/22139.05139.1039.1005,2470.00%
2020/10/21239.33239.1339.0505,3370.00%
2020/10/20339.80339.6739.3505,4140.00%
2020/10/19239.25239.5339.5005,4790.00%
2020/10/16439.34439.1038.8505,5070.00%
2020/10/15339.10139.1039.1025,5830.04%
2020/10/14239.78439.8639.85-25,570-0.04%
2020/10/13239.5000.0038.9025,5750.04%
2020/10/12139.00239.5539.90-15,666-0.02%
2020/10/08339.05439.5139.70-15,762-0.02%
2020/10/07439.16138.9538.9535,7360.05%
2020/10/06239.25339.7240.00-15,640-0.02%
2020/10/05138.95139.4039.2505,6370.00%
2020/09/30139.2000.0039.1015,6420.02%
2020/09/29239.60240.1539.0005,6530.00%
2020/09/28239.95339.3339.95-15,630-0.02%
2020/09/25538.794639.7138.05-415,610-0.73%
2020/09/24639.16338.8338.1035,5320.05%
2020/09/23139.75140.2540.3005,5280.00%
2020/09/22539.30140.0539.9545,4810.07%
2020/09/216140.253740.7440.10245,4490.44%
2020/09/18139.95140.1040.1005,4140.00%
2020/09/17340.63240.7040.0015,4110.02%
2020/09/16340.38340.4840.4505,4380.00%
2020/09/15140.35240.2340.40-15,467-0.02%
2020/09/14341.17340.2540.2505,4350.00%
2020/09/111341.852242.1041.10-95,441-0.17%
2020/09/10541.5010841.7942.00-1035,418-1.90% 大賣/鉅額交易
2020/09/09541.65441.7941.5015,4380.02%
2020/09/08541.95541.6342.0005,3940.00%
2020/09/076642.521642.3341.75505,3530.93%
2020/09/044540.62340.7240.60425,1900.81%
2020/09/03839.23239.3039.0065,0600.12%
2020/09/02740.372240.4640.00-155,018-0.30%
2020/09/01540.364540.2340.25-404,986-0.80%
2020/08/3112839.06539.6539.501234,9092.51% 大買/鉅額交易
2020/08/2823839.32139.6539.152374,8764.86% 大買/鉅額交易
2020/08/276439.131840.0540.50464,8130.96%
2020/08/26438.15638.5839.00-24,599-0.04%
2020/08/25237.63237.9037.8504,5230.00%
2020/08/24437.16837.3837.40-44,474-0.09%
2020/08/21237.6812637.8038.10-1244,383-2.83% 大賣/鉅額交易
2020/08/20537.751435.9436.30-94,360-0.21%
2020/08/19737.36336.1737.6044,2230.09%
2020/08/18134.65134.9535.0504,0230.00%
2020/08/17134.9000.0034.6513,9840.03%
2020/08/14135.10334.7035.25-23,929-0.05%
2020/08/13134.5500.0033.5013,8690.03%
2020/08/12335.40334.9534.5503,8270.00%
2020/08/11135.25235.6535.70-13,749-0.03%
2020/08/10235.30135.1535.1513,7390.03%
2020/08/07135.05134.8535.2003,7450.00%
2020/08/06335.98335.0035.1003,7400.00%
2020/08/051,00236.06236.1836.151,0003,67927.18% 大買/鉅額交易
2020/08/04235.75236.1036.1503,6730.00%
2020/08/03235.6500.0035.7523,6700.05%
2020/07/31336.07336.0735.4003,6340.00%
2020/07/301236.21236.2536.10103,5500.28%
2020/07/29135.70135.9036.2503,5240.00%
2020/07/28334.47334.9534.4003,4330.00%
2020/07/245135.3700.0035.20513,2991.55%
2020/07/23434.70535.0235.90-13,206-0.03%
2020/07/22133.85334.0034.30-23,116-0.06%
2020/07/21733.64733.6534.1503,0630.00%
2020/07/20333.18133.1533.2022,9680.07%
2020/07/16432.75533.0333.65-12,874-0.03%
2020/07/15331.881531.7432.15-122,735-0.44%
2020/07/141032.54332.6332.5572,6220.27%
2020/07/13232.00232.2532.0002,5890.00%
2020/07/10131.90132.0531.8502,6450.00%
2020/07/09332.72132.3532.3522,6390.08%
2020/07/08133.0500.0032.8012,6310.04%
2020/07/07233.05133.6533.0012,6220.04%
2020/07/06132.551232.6433.35-112,537-0.43%
2020/07/03131.60232.2032.30-12,501-0.04%
2020/07/026332.16531.7232.20582,4682.35%
2020/07/01231.05231.1031.1002,4060.00%
2020/06/30231.00231.3531.0502,4070.00%
2020/06/293230.75230.9530.75302,4131.24%
2020/06/246031.20131.1031.20592,4162.44%
2020/06/23731.1480430.8230.90-7972,432-32.76% 大賣/鉅額交易
2020/06/22331.20431.4331.60-12,381-0.04%
2020/06/18130.95130.6030.6002,3450.00%
2020/06/17331.1224031.2230.85-2372,313-10.24% 大賣/鉅額交易
2020/06/161331.471531.3931.90-22,252-0.09%
2020/06/121130.111230.1630.25-12,217-0.05%
2020/06/1020130.8700.0030.902012,2638.88% 大買/鉅額交易
2020/06/09130.85331.1830.90-22,349-0.09%
2020/06/08230.90130.9530.7512,3580.04%
2020/06/05130.85130.9030.9002,3560.00%
2020/06/041131.211131.0330.6502,3750.00%
2020/06/02130.05130.1530.1502,3180.00%
2020/06/0100.00129.9530.00-12,339-0.04%
2020/05/29129.8500.0029.5012,3600.04%
2020/05/28229.85230.2830.0502,3490.00%
2020/05/2700.00529.2029.50-52,307-0.22%
2020/05/26229.10728.0129.15-52,240-0.22%
2020/05/25727.05427.1027.3032,1480.14%
2020/05/22126.05225.9325.95-12,117-0.05%
2020/05/21125.80125.9025.7502,1390.00%
2020/05/20126.0000.0025.6512,1470.05%
2020/05/1900.00325.8526.20-32,143-0.14%
2020/05/18125.45125.4525.4502,1330.00%
2020/05/15125.55125.3525.3502,1390.00%
2020/05/14126.2000.0025.7012,1340.05%
2020/05/13126.05226.3826.40-12,127-0.05%
2020/05/12226.4000.0026.2522,1310.09%
2020/05/11126.50226.4826.50-12,124-0.05%
2020/05/08225.85325.8025.70-12,123-0.05%
2020/05/07225.50125.4525.5012,1160.05%
2020/05/06425.50425.3025.3002,1440.00%
2020/05/05525.822025.5425.40-152,170-0.69%
2020/05/04425.68325.9326.0012,1710.05%
2020/04/302026.21326.2826.20172,2020.77%
2020/04/2900.00125.5025.75-12,200-0.05%
2020/04/28225.2500.0025.1022,2070.09%
2020/04/27224.55624.9925.25-42,267-0.18%
2020/04/24224.55124.4524.4512,2620.04%
2020/04/23124.55224.7324.65-12,270-0.04%
2020/04/22124.3500.0024.4512,2840.04%
2020/04/21324.48124.2024.2022,2930.09%
2020/04/2000.00125.0524.90-12,283-0.04%
2020/04/17425.34125.0025.0032,2970.13%
2020/04/1600.00125.1025.10-12,312-0.04%
2020/04/15224.85225.0524.8502,2860.00%
2020/04/1400.00124.9024.85-12,227-0.04%
2020/04/1300.00124.6524.40-12,249-0.04%
2020/04/10123.60424.0524.10-32,246-0.13%
2020/04/09623.66423.6023.6022,2450.09%
2020/04/08523.37423.2923.6012,2490.04%
2020/04/07322.73322.8822.8002,2490.00%
2020/04/06422.38422.6322.5002,2390.00%
2020/04/01422.64222.9022.8022,2320.09%
2020/03/31122.9500.0022.9512,2270.04%
2020/03/3000.00222.5022.65-22,209-0.09%
2020/03/27421.85221.8521.8022,2000.09%
2020/03/26421.48221.6521.4522,1760.09%
2020/03/25321.50421.4321.50-12,180-0.05%
2020/03/246021.0000.0020.90602,1622.77%
2020/03/23219.23120.2019.9012,1760.05%
2020/03/2000.00119.3019.40-12,192-0.05%
2020/03/19117.70117.6517.6502,1680.00%
2020/03/16121.65121.7021.3002,2020.00%
2020/03/135120.90121.1521.65502,1842.29%
2020/03/123123.35123.2023.20302,1261.41%
2020/03/11224.70225.0324.7002,1450.00%
2020/03/09125.15125.7024.3002,2950.00%
2020/03/0611025.8400.0025.851102,3624.66% 大買/鉅額交易
2020/03/05725.90225.9026.2552,5250.20%
2020/03/031125.62125.5525.55102,5520.39%
2020/02/26125.95126.3026.3002,6100.00%
2020/02/25125.6562225.8025.90-6212,591-23.97% 大賣/鉅額交易
2020/02/24126.258026.6426.25-792,561-3.08%
2020/02/21127.3500.0027.0512,5400.04%
2020/02/1900.00127.5027.40-12,538-0.04%
2020/02/183027.20227.3527.15282,5391.10%
2020/02/17227.3800.0027.1522,5550.08%
2020/02/142027.5000.0027.50202,5670.78%
2020/02/13127.7500.0027.4512,6200.04%
2020/02/12227.40327.6327.65-12,621-0.04%
2020/02/1111127.3300.0027.301112,6574.18% 大買/鉅額交易
2020/02/10127.30327.2727.35-22,803-0.07%
2020/02/07327.38127.2027.2022,8130.07%
2020/02/06127.25227.5028.00-12,841-0.04%
2020/02/05127.3500.0027.2012,8810.03%
2020/01/30128.95128.1028.1003,3110.00%
2020/01/17131.705231.5431.40-513,268-1.56%
2020/01/16131.40131.7031.7003,2910.00%
2020/01/14131.70131.6031.6003,3030.00%
2020/01/131231.621231.9431.6503,3330.00%
2020/01/101232.18732.0432.1053,4060.15%
2020/01/09131.30131.5031.5003,5550.00%
2020/01/0700.00631.9231.80-63,685-0.16%
2020/01/06131.20131.0031.0003,6800.00%
2020/01/03131.6000.0031.5513,6890.03%
2020/01/02132.00132.0532.0003,6810.00%
2019/12/3000.00131.7031.60-13,684-0.03%
2019/12/25431.54231.3531.3523,7620.05%
2019/12/24131.25131.6531.7003,7990.00%
2019/12/23131.10131.1531.1503,8490.00%
2019/12/20131.65131.2531.2503,8470.00%
2019/12/19331.73231.6531.6513,8440.03%
2019/12/18131.95132.0032.0003,8850.00%
2019/12/17232.08432.2832.40-23,898-0.05%
2019/12/13231.70131.7031.7013,8990.03%
2019/12/1200.00132.1531.70-13,924-0.03%
2019/12/11632.04231.6531.6543,9160.10%
2019/12/10132.85133.0533.3503,8070.00%
2019/12/09232.704232.9433.05-403,809-1.05%
2019/12/06333.12232.4032.4013,7900.03%
2019/12/05133.10133.3033.3003,7760.00%
2019/12/04232.852232.8633.10-203,808-0.53%
2019/12/03232.38232.4332.8503,7070.00%
2019/12/02632.172732.2731.90-213,632-0.58%
2019/11/2900.002032.3530.95-203,512-0.57%
2019/11/28231.532231.4431.30-203,436-0.58%
2019/11/2713030.85131.2031.201293,4423.75% 大買/鉅額交易
2019/11/26330.70530.5330.70-23,391-0.06%
2019/11/25129.65129.7529.7503,3810.00%
2019/11/22129.80129.5529.5503,4880.00%
2019/11/18229.6300.0029.6023,8070.05%
2019/11/1500.00129.7529.75-13,832-0.03%
2019/11/12330.08130.0030.0024,1340.05%
2019/11/11230.73230.7530.6504,2680.00%
2019/11/072330.80431.6330.80194,4310.43%
2019/11/06230.83231.1031.2004,3930.00%
2019/11/05131.15131.4531.1504,5630.00%
2019/11/04230.90431.0030.75-24,635-0.04%
2019/10/312032.1000.0031.70205,0120.40%
2019/10/3015531.933732.2732.651184,8692.42% 大買/鉅額交易
2019/10/24229.80229.8529.8004,6060.00%
2019/10/22230.00730.1230.00-54,601-0.11%
2019/10/171330.16429.9930.1594,6050.20%
2019/10/1500.00129.4529.45-14,593-0.02%
2019/10/14128.55329.1529.30-24,531-0.04%
2019/10/03228.40328.1328.40-14,957-0.02%
2019/10/0200.00127.4527.55-14,983-0.02%
2019/10/0100.00126.9027.00-15,067-0.02%
2019/09/2700.0027727.5527.45-2775,163-5.36% 大賣/鉅額交易
2019/09/2600.0012827.9027.90-1285,186-2.47% 大賣/鉅額交易
2019/09/20429.20129.6028.9535,4360.06%
2019/09/1900.00129.2029.25-15,680-0.02%
2019/09/1810129.6500.0029.451015,9301.70% 大買/鉅額交易
2019/09/17129.55129.9029.5005,9260.00%
2019/09/16129.25329.2229.20-26,053-0.03%
2019/09/12228.65228.6528.6506,0650.00%
2019/09/1122028.49228.4828.552186,1763.53% 大買/鉅額交易
2019/09/1020728.73228.8528.752056,1823.32% 大買/鉅額交易
2019/09/0919228.4800.0028.751926,2233.09% 大買/鉅額交易
2019/09/06828.88228.6028.6066,3270.09%
2019/09/04129.80529.7229.80-46,439-0.06%
2019/09/03129.6000.0029.0016,5840.02%
2019/09/02129.60229.9529.60-16,667-0.01%
2019/08/30129.50129.2529.4006,6960.00%
2019/08/29229.533629.5529.40-346,829-0.50%
2019/08/281029.804729.7329.75-376,902-0.54%
2019/08/27729.9320730.0529.10-2006,961-2.87% 大賣/鉅額交易
2019/08/262730.38230.6330.55257,1870.35%
2019/08/2325431.351330.6630.652417,3803.27% 大買/鉅額交易
2019/08/2219830.577730.6930.501217,4761.62% 大買/鉅額交易
2019/08/21329.83329.8329.8507,6250.00%
2019/08/20429.835329.5229.85-497,849-0.62%
2019/08/19629.7112729.6429.70-1218,016-1.51% 大賣/鉅額交易
2019/08/1617830.112630.0129.251528,1941.85% 大買/鉅額交易
2019/08/15228.9500.0028.9528,0210.02%
2019/08/14528.1432828.1729.10-3238,078-4.00% 大賣/鉅額交易
2019/08/138129.4000.0028.65817,9341.02%
2019/08/1200.00429.0929.05-47,932-0.05%
2019/08/08328.5517628.4928.65-1737,829-2.21% 大賣/鉅額交易
2019/08/0722227.952928.0528.001937,7852.48% 大買/鉅額交易
2019/08/06527.015226.7426.90-477,765-0.61%
2019/08/0516428.003027.2927.501347,7401.73% 大買/鉅額交易
2019/08/024226.331226.3726.25307,4320.40%
2019/07/3100.005025.3125.25-507,382-0.68%
2019/07/30125.605025.6725.55-497,373-0.66%
2019/07/2900.001326.1526.15-137,349-0.18%
2019/07/25126.2500.0026.2517,3270.01%
2019/07/2210026.64126.6526.55997,2181.37%
2019/07/191526.8500.0027.00157,1940.21%
2019/07/18727.11826.9827.25-17,182-0.01%
2019/07/176326.636226.6226.4517,1510.01%
2019/07/1500.0021126.3125.95-2116,997-3.02% 大賣/鉅額交易
2019/07/121527.57626.8426.8096,9130.13%
2019/07/11226.3016226.3126.70-1606,848-2.34% 大賣/鉅額交易
2019/07/0920927.15126.2027.352086,6923.11% 大買/鉅額交易
2019/07/081625.6132125.7825.65-3056,489-4.70% 大賣/鉅額交易
2019/07/0513526.4340026.3826.30-2656,415-4.13% 大買/大賣/鉅額交易
2019/07/0400.00127.1527.00-16,316-0.02%
2019/07/03227.53227.5527.5506,1980.00%
2019/07/02128.05128.6028.2506,1430.00%
2019/07/01128.20127.7627.8006,1080.00%
2019/06/28428.41228.1028.1026,0400.03%
2019/06/27429.45229.2829.3525,9390.03%
2019/06/267130.971529.9529.80565,8560.96%
2019/06/2525129.433430.2030.652175,5683.90% 大買/鉅額交易
2019/06/249528.59228.5528.75935,3021.75%
2019/06/21228.1023528.1028.55-2335,269-4.42% 大賣/鉅額交易
2019/06/201.128.9400.0029.001.15,0900.02%
2019/06/19929.33428.8829.3055,0490.10%
2019/06/1816029.0100.0028.751604,9493.23% 大買/鉅額交易
2019/06/17128.80129.1028.8004,9270.00%
2019/06/14628.6012.128.5929.15-6.14,865-0.12%
2019/06/13528.5524928.4627.90-2444,727-5.16% 大賣/鉅額交易
2019/06/124729.51529.2129.25424,5550.92%
2019/06/1118329.755.129.5529.951784,4823.97% 大買/鉅額交易
2019/06/106.128.579528.6028.50-894,286-2.08%
2019/06/062.128.907229.0329.15-704,152-1.68%
2019/06/05128.7014728.9229.35-1464,100-3.56% 大賣/鉅額交易
2019/06/04228.05428.2828.70-23,912-0.05%
2019/06/03428.15628.3528.20-23,815-0.05%
2019/05/3116628.18728.3128.251593,7004.30% 大買/鉅額交易
2019/05/3055027.616027.0128.004903,38314.48% 大買/鉅額交易
2019/05/294226.7415026.7026.60-1083,151-3.43% 大賣/鉅額交易
2019/05/2810526.901926.7725.95862,9332.93% 大買/
2019/05/2715526.62625.6827.001492,6635.59% 大買/鉅額交易
2019/05/2415024.91224.5324.751482,3906.19% 大買/鉅額交易
2019/05/23423.981723.8823.85-132,218-0.59%
2019/05/224322.68122.9022.90422,0082.09%
2019/05/2100.00122.4022.50-11,992-0.05%
2019/05/17721.67121.8521.4561,8650.32%
2019/05/1600.00522.7522.60-51,810-0.28%
2019/05/1500.00123.0022.70-11,783-0.06%
2019/05/1400.00223.0022.95-21,721-0.12%
2019/05/09521.62221.5521.4531,4870.20%
2019/05/07421.55821.5621.40-41,405-0.28%
2019/05/06320.97221.2020.8511,3610.07%
2019/04/3000.00121.0021.05-11,316-0.08%
2019/04/25220.95220.9020.9001,2910.00%
2019/04/24221.20221.5021.0501,2990.00%
2019/04/23121.1000.0021.1011,2780.08%
2019/04/16220.15220.1020.1001,3230.00%
2019/04/08220.15120.4520.4511,3490.07%
2019/04/03220.10220.1020.1001,3350.00%
2019/03/29219.65219.8520.1001,2750.00%
2019/03/27219.55419.6819.75-21,342-0.15%
2019/03/25219.50219.4519.4501,3660.00%
2019/03/2100.00219.5019.55-21,384-0.14%
2019/03/1400.00219.1519.05-21,499-0.13%
2019/03/1200.00119.3019.25-11,592-0.06%
2019/03/11319.2500.0019.2531,6330.18%
2019/03/0700.00119.3019.35-11,723-0.06%
2019/03/06219.60419.5819.55-21,758-0.11%
2019/03/05219.55219.7519.6001,8020.00%
2019/03/0400.00219.2519.50-21,855-0.11%
2019/02/22119.0000.0019.1511,9090.05%
2019/02/2100.0060319.0519.25-6031,900-31.74% 大賣/鉅額交易
2019/02/20519.2800.0019.2551,8930.26%
2019/02/1900.00319.7019.65-31,861-0.16%
2019/02/1500.00319.6319.65-31,857-0.16%
2019/02/14519.6800.0019.8051,8520.27%
2019/02/13419.74119.8019.9031,8700.16%
2019/02/12320.2760020.0720.00-5971,860-32.09% 大賣/鉅額交易
2019/02/11220.3549020.3620.40-4881,877-26.00% 大賣/鉅額交易
2019/01/29620.57420.4520.4521,8580.11%
2019/01/2800.001820.7620.55-181,883-0.96%
2019/01/25220.4500.0020.3521,8740.11%
2019/01/241020.30120.4020.3091,8850.48%
2019/01/22220.00220.0020.1001,9080.00%
2019/01/21220.20220.1020.1001,9530.00%
2019/01/18220.20220.3520.2002,3400.00%
2019/01/16320.2000.0020.2032,4610.12%
2019/01/1500.00520.4520.60-52,487-0.20%
2019/01/14220.00219.8519.9502,4970.00%
2019/01/111320.703221.2120.40-192,821-0.67%
2019/01/10220.903320.9821.05-312,800-1.11%
2019/01/096321.27221.1521.30612,8352.15%
2019/01/0700.00121.5521.25-12,837-0.04%
2019/01/04120.85121.1021.3502,8580.00%
2019/01/02320.92220.9520.8513,0160.03%
2018/12/28220.45220.4520.4503,0360.00%
2018/12/27220.40720.4420.45-53,121-0.16%
2018/12/26220.20220.2520.2503,2260.00%
2018/12/2400.00320.4020.50-33,314-0.09%
2018/12/2200.00220.4020.25-23,323-0.06%
2018/12/21220.35220.2020.0503,3220.00%
2018/12/20320.231120.9320.60-83,299-0.24%
2018/12/19220.30220.4520.3003,2410.00%
2018/12/18220.151220.4520.40-103,234-0.31%
2018/12/17220.15220.1020.1503,2120.00%
2018/12/14320.22720.1420.15-43,218-0.12%
2018/12/1353420.39520.4520.505293,20716.49% 大買/鉅額交易
2018/12/10219.20219.6019.1003,1990.00%
2018/12/07418.903119.1319.60-273,222-0.84%
2018/12/063118.84418.8018.70273,1800.85%
2018/12/05419.261719.4419.50-133,122-0.42%
2018/12/04519.60919.5919.75-43,114-0.13%
2018/12/03219.50719.5019.50-53,133-0.16%
2018/11/30619.23219.4019.4043,1100.13%
2018/11/29419.031719.1819.25-133,143-0.41%
2018/11/281419.19719.2719.1073,1160.22%
2018/11/271318.80219.1018.90113,1070.35%
2018/11/2644018.3010018.3618.253403,04611.16% 大買/鉅額交易
2018/11/23318.05317.7817.7503,0280.00%
2018/11/2210518.1900.0017.951053,0543.44% 大買/鉅額交易
2018/11/191118.001117.8818.1502,9870.00%
2018/11/1600.00117.3517.35-12,958-0.03%
2018/11/15217.2000.0017.2522,9520.07%
2018/11/12216.58216.8016.9002,9240.00%
2018/11/09317.10217.1517.1512,9120.03%
2018/11/0800.00117.3017.55-12,928-0.03%
2018/11/07516.9000.0016.9052,9220.17%
2018/11/05616.8000.0016.6062,9610.20%
2018/10/2900.00116.8517.00-12,891-0.03%
2018/10/26416.88217.2316.8022,8710.07%
2018/10/25617.68417.7017.5522,4960.08%
2018/10/19218.80218.9519.1002,3900.00%
2018/10/18719.22219.3019.2552,0880.24%
2018/10/17420.20219.7519.7522,0920.10%
2018/10/12520.5600.0020.8052,1100.24%
2018/10/11721.59620.8520.7012,1140.05%
2018/10/0950422.77622.8222.754982,00124.88% 大買/鉅額交易
2018/10/08422.55222.7522.6521,9550.10%
2018/10/04522.65923.1823.55-41,857-0.22%
2018/10/0316122.79322.5822.951581,7539.01% 大買/鉅額交易
2018/09/26221.9000.0021.8521,7710.11%
2018/09/2100.00221.7521.75-21,908-0.10%
2018/09/20221.90221.5021.5001,9150.00%
2018/09/19221.95222.1022.0001,9230.00%
2018/09/18522.08221.9021.9031,9390.15%
2018/09/17222.15222.3522.4001,9460.00%
2018/09/1467022.4000.0022.256701,92734.76% 大買/鉅額交易
2018/09/1300.00521.5521.85-51,873-0.27%
2018/09/12221.15121.1521.2011,8590.05%
2018/09/11221.1000.0021.2521,8910.11%
2018/09/10421.301421.1921.15-101,927-0.52%
2018/09/07421.91321.5021.6011,9400.05%
2018/09/061622.152522.2822.30-91,902-0.47%
2018/09/052422.553422.5522.30-101,900-0.53%
2018/09/04822.38822.4522.4501,8670.00%
2018/09/03422.23422.5522.4001,9410.00%
2018/08/311222.05221.9522.10101,9210.52%
2018/08/301221.93222.0522.05101,9710.51%
2018/08/292222.081322.4422.3092,0360.44%
2018/08/28221.10221.2021.2502,0150.00%
2018/08/27221.3000.0021.2022,0540.10%
2018/08/2000.00220.6520.50-22,246-0.09%
2018/08/1600.00620.5820.55-62,307-0.26%
2018/08/15421.301020.7320.70-62,314-0.26%
2018/08/1400.00221.3021.30-22,311-0.09%
2018/08/13921.73221.4021.4072,3330.30%
2018/08/10422.20122.3022.1532,3220.13%
2018/08/08622.28822.2022.20-22,326-0.09%
2018/08/07422.20422.3522.3502,3580.00%
2018/08/06422.305.222.3522.40-1.22,381-0.05%
2018/08/03422.20422.3522.3502,4040.00%
2018/08/02322.4000.0022.2032,4760.12%
2018/08/0100.00622.5722.60-62,491-0.24%
2018/07/31422.35222.3522.3522,4870.08%
2018/07/30422.50322.4322.4012,4850.04%
2018/07/27422.101222.3322.50-82,474-0.32%
2018/07/26622.103622.2522.20-302,476-1.21%
2018/07/25821.84722.0222.1012,4560.04%
2018/07/24621.67621.8321.7502,4230.00%
2018/07/23221.751421.6421.65-122,373-0.51%
2018/07/20621.0200.0020.8562,2880.26%
2018/07/19221.15421.1021.00-22,268-0.09%
2018/07/18821.14321.4021.1552,2810.22%
2018/07/17221.53221.4521.4502,2530.00%
2018/07/16521.58421.6021.6012,2520.04%
2018/07/1300.00221.7021.55-22,245-0.09%
2018/07/11321.27221.3521.2512,3310.04%
2018/07/09421.55521.8021.50-12,376-0.04%
2018/07/06221.60221.5021.5002,3210.00%
2018/07/05121.60321.8221.60-22,321-0.09%
2018/07/04121.651221.4721.70-112,303-0.48%
2018/07/03221.2500.0021.0022,3110.09%
2018/07/02622.0200.0021.4062,2560.27%
2018/06/2900.00322.1022.10-32,191-0.14%
2018/06/283822.15422.1822.05342,1821.56%
2018/06/27722.473922.4622.15-322,163-1.48%
2018/06/261222.484822.5022.45-362,163-1.66%
2018/06/25422.702922.7622.80-252,159-1.16%
2018/06/22422.632222.7322.80-182,200-0.82%
2018/06/21322.67822.9122.75-52,208-0.23%
2018/06/20822.56422.6822.6542,2030.18%
2018/06/19622.521922.4922.90-132,176-0.60%
2018/06/15522.62622.8322.50-12,154-0.05%
2018/06/14222.05622.2822.10-42,137-0.19%
2018/06/13422.04222.0522.0022,1470.09%
2018/06/12522.14822.2822.25-32,152-0.14%
2018/06/117422.21722.1122.10672,1443.12%
2018/06/08522.8600.0022.7552,1110.24%
2018/06/071222.86823.1123.2042,1030.19%
2018/06/063023.18922.7923.05212,0641.02%
2018/06/05522.295022.3022.35-451,998-2.25%
2018/06/04221.90222.2022.3001,9810.00%
2018/06/011721.711421.6122.1031,9520.15%
2018/05/31420.93321.1321.1511,8860.05%
2018/05/3000.00521.0021.05-51,884-0.27%
2018/05/293521.1200.0020.85351,8911.85%
2018/05/281221.71221.5521.55101,8780.53%
2018/05/25421.78622.0022.00-21,843-0.11%
2018/05/24721.444.221.7221.752.81,8050.16%
2018/05/23621.2814921.3321.50-1431,793-7.97% 大賣/鉅額交易
2018/05/22921.28721.5121.4521,7670.11%
2018/05/2100.001621.2321.50-161,755-0.91%
2018/05/1800.00820.4520.80-81,705-0.47%
2018/05/171019.96119.9519.9091,6900.53%
2018/05/15419.9500.0019.7541,7230.23%
2018/05/14419.931020.0620.15-61,771-0.34%
2018/05/111719.62219.8019.80151,7920.84%
2018/05/10119.601919.6019.70-181,775-1.01%
2018/05/09318.50318.7018.7001,7110.00%
2018/05/0800.00818.9418.85-81,689-0.47%
2018/05/07218.9000.0018.8521,7770.11%
2018/05/04118.8500.0018.8511,7730.06%
2018/05/03719.1200.0019.0071,7780.39%
2018/05/02519.3700.0019.4051,7870.28%
2018/04/30219.05619.3219.40-41,812-0.22%
2018/04/26519.13319.0519.0021,9460.10%
2018/04/2500.001119.1519.20-112,034-0.54%
2018/04/24318.9500.0019.0032,1030.14%
2018/04/23819.52919.6919.35-12,222-0.04%
2018/04/20619.4500.0019.4062,3720.25%
2018/04/1900.00219.7519.65-22,615-0.08%
2018/04/18719.551019.9019.60-32,718-0.11%
2018/04/17819.68219.4519.4562,7190.22%
2018/04/16620.2300.0020.1062,7270.22%
2018/04/1200.00520.7620.90-52,769-0.18%
2018/04/101021.0100.0020.90102,8690.35%
2018/04/0900.00921.1321.10-92,984-0.30%
2018/04/03320.601120.7620.70-83,174-0.25%
2018/04/02620.73720.9620.85-13,218-0.03%
2018/03/31720.6600.0020.7573,2400.22%
2018/03/30220.60720.7320.55-53,332-0.15%
2018/03/29820.68420.5020.5043,4330.12%
2018/03/2800.001320.7720.90-133,452-0.38%
2018/03/27620.982420.6820.55-183,438-0.52%
2018/03/26621.06721.1621.00-13,407-0.03%
2018/03/23520.98321.1521.0523,4000.06%
2018/03/22721.50221.6521.5053,3840.15%
2018/03/21721.61221.8021.5053,3810.15%
2018/03/2000.001021.4821.65-103,359-0.30%
2018/03/19721.231721.4121.15-103,348-0.30%
2018/03/161421.10721.0720.9073,3250.21%
2018/03/151121.4200.0021.45113,2820.34%
2018/03/14521.621321.7721.50-83,265-0.24%
2018/03/13721.22521.4321.3023,2250.06%
2018/03/121021.13721.3321.4033,2170.09%
2018/03/09220.451820.8921.10-163,204-0.50%
2018/03/08420.33220.5520.4523,1910.06%
2018/03/07120.4500.0020.3513,3020.03%
2018/03/061120.66220.8520.5593,3000.27%
2018/03/05620.8200.0020.6563,3050.18%
2018/03/021221.22321.0521.0593,3140.27%
2018/03/01320.901221.3921.60-93,366-0.27%
2018/02/2700.00221.3021.10-23,328-0.06%
2018/02/26221.15121.3021.1513,3250.03%
2018/02/23221.00221.2021.1503,3350.00%
2018/02/221121.0100.0021.15113,4220.32%
2018/02/2100.00421.0321.25-43,444-0.12%
2018/02/12420.5000.0020.4043,4320.12%
2018/02/0800.00221.0020.80-23,436-0.06%
2018/02/07420.56420.8520.8503,4280.00%
2018/02/06720.97620.3620.0513,4110.03%
2018/02/0523721.781421.9221.952233,3576.64% 大買/鉅額交易
2018/02/02321.90222.1521.9013,3190.03%
2018/02/012022.0600.0022.00203,3340.60%
2018/01/31321.80322.0322.3503,3310.00%
2018/01/30721.991322.0522.00-63,329-0.18%
2018/01/292122.6000.0022.50213,2500.65%
2018/01/26122.7000.0022.7513,2830.03%
2018/01/25322.97523.1222.90-23,301-0.06%
2018/01/24422.89123.1522.9533,3100.09%
2018/01/23323.071723.1523.15-143,334-0.42%
2018/01/221222.85223.4522.65103,2940.30%
2018/01/191422.831123.1623.2033,2790.09%
2018/01/18923.36223.6523.0073,2530.22%
2018/01/1725023.757624.1023.801743,1855.46% 大買/鉅額交易
2018/01/161823.164123.3423.75-233,049-0.75%
2018/01/1512323.29923.5322.451142,8893.94% 大買/鉅額交易
2018/01/12921.921622.3822.80-72,644-0.26%
2018/01/11121.75521.9121.90-42,536-0.16%
2018/01/10222.001121.9022.00-92,497-0.36%
2018/01/09421.33321.7521.3512,4440.04%
2018/01/08921.785221.5021.45-432,474-1.74%
2018/01/0500.00122.0022.05-12,418-0.04%
2018/01/04321.75521.9221.80-22,401-0.08%
2018/01/03821.88321.9021.8552,3140.22%
2018/01/0281121.43121.2521.708102,18737.03% 大買/鉅額交易
新北市府與冠德攜手 推動新北捷運聯開首案預計Q4完工Anue鉅亨-2024/02/06
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨-2024/01/19
冠德 相關文章
冠德 相關影音