宏璟 (2527)-國票-敦北法人券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	38.70	38.90	-10	638	-1.57%
2024/11/19	0	0.00	10	37.50	37.20	-10	636	-1.57%
2024/11/15	0	0.00	10	36.80	36.00	-10	634	-1.58%
2024/10/29	0	0.00	3	32.10	31.90	-3	1,037	-0.29%
2024/10/23	10	33.00	0	0.00	32.75	10	1,219	0.82%
2024/10/21	10	34.20	0	0.00	33.60	10	1,261	0.79%
2024/10/11	0	0.00	1	34.05	33.80	-1	1,298	-0.08%
2024/10/09	0	0.00	1	34.40	33.70	-1	1,309	-0.08%
2024/10/08	0	0.00	0.5	35.06	34.05	-0.5	1,346	-0.03%
2024/10/07	2.5	36.15	0	0.00	36.15	2.5	1,348	0.18%
2024/09/25	10	33.40	0	0.00	33.15	10	1,362	0.73%
2024/09/23	0	0.00	5	32.95	33.15	-5	1,381	-0.36%
2024/09/20	10	33.40	2	33.40	33.75	8	1,370	0.58%
2024/08/30	0	0.00	21	38.92	39.40	-21	1,689	-1.24%
2024/08/23	50	38.60	50	38.60	38.60	0	2,000	0.00%
2024/08/21	10	39.65	0	0.00	39.60	10	2,004	0.50%
2024/08/15	10	40.38	0	0.00	40.20	10	2,064	0.48%
2024/08/14	1	40.20	0	0.00	40.25	1	2,147	0.05%
2024/08/06	0.1	38.25	1	39.55	38.25	-1	2,467	-0.04%
2024/08/05	0.1	42.50	0	0.00	42.50	0.1	2,457	0.00%
2024/08/02	3	48.92	0	0.00	47.20	3	2,503	0.12%
2024/08/01	0	0.00	0	52.80	52.10	0	2,520	0.00%
2024/07/31	4	47.90	15	48.26	49.75	-11	2,479	-0.44%
2024/07/30	10	47.40	0	0.00	47.70	10	2,568	0.39%
2024/07/19	0	0.00	7	46.55	46.40	-7	3,030	-0.23%
2024/07/17	0	47.70	0	0.00	47.30	0	3,034	0.00%
2024/07/15	0	0.00	0	47.20	46.80	0	3,116	0.00%
2024/07/11	21	47.15	0	0.00	47.15	21	3,158	0.66%
2024/07/04	0	0.00	3	46.00	46.35	-3	3,367	-0.09%
2024/06/20	1	45.70	0	0.00	46.10	1	3,635	0.03%
2024/06/18	0	46.00	0	0.00	45.95	0	3,674	0.00%
2024/06/17	1.1	47.48	0	0.00	45.40	1.1	3,703	0.03%
2024/06/13	0	47.60	0	0.00	47.50	0	3,636	0.00%
2024/06/11	0	0.00	0	48.20	48.15	0	3,655	0.00%
2024/06/07	10	49.00	0	0.00	48.80	10	3,674	0.27%
2024/06/06	0	0.00	1	47.50	47.90	-1	3,651	-0.03%
2024/06/05	10.1	48.90	0	0.00	48.20	10.1	3,645	0.28%
2024/06/04	0	0.00	0	50.20	50.40	0	3,597	0.00%
2024/06/03	6	51.37	6	51.15	51.00	0	3,573	0.00%
2024/05/31	8	50.88	4	51.10	50.50	4	3,535	0.11%
2024/05/30	10	49.10	2	49.25	50.20	8	3,428	0.23%
2024/05/23	0.1	45.55	0	0.00	45.20	0.1	3,265	0.00%
2024/05/22	3	47.20	3	47.50	46.85	0	3,245	0.00%
2024/05/21	0	46.70	0	0.00	46.85	0	3,224	0.00%
2024/05/20	2.1	47.66	6	48.83	47.55	-3.9	3,203	-0.12%
2024/05/17	4	48.28	3	48.45	49.25	1	3,116	0.03%
2024/05/16	18	46.30	16	46.53	46.40	2	2,999	0.07%
2024/05/15	0	0.00	1	44.60	44.15	-1	2,922	-0.03%
2024/05/14	0	0.00	10	43.70	42.30	-10	2,884	-0.35%
2024/05/13	24	43.30	25	42.70	43.70	-1	2,843	-0.04%
2024/05/10	3	43.30	0	0.00	42.65	3	2,788	0.11%
2024/05/09	0.1	45.00	0	0.00	44.30	0.1	2,706	0.00%
2024/05/08	5	46.94	0	0.00	46.55	5	2,635	0.19%
2024/05/07	11	53.66	0	0.00	48.75	11	2,562	0.43%
2024/05/06	19	53.25	28	53.38	52.90	-9	2,450	-0.37%
2024/05/03	0.2	51.80	0	0.00	55.10	0.2	2,362	0.01%
2024/05/02	10	55.61	4.2	55.23	53.80	5.8	2,152	0.27%
2024/04/30	0	0.00	120	56.90	56.90	-120	1,828	-6.56%	大賣/鉅額交易
2024/04/29	121.2	63.20	0	0.00	63.20	121.2	1,767	6.86%	大買/鉅額交易
2024/04/26	1	57.60	3	56.33	57.50	-2	1,716	-0.12%
2024/04/24	4	51.98	2	51.00	52.50	2	1,611	0.12%
2024/04/23	11	51.24	0	0.00	51.80	11	1,593	0.69%
2024/04/22	5	52.06	5	52.18	49.70	0	1,567	0.00%
2024/04/19	1	47.40	0	0.00	48.85	1	1,493	0.07%
2024/04/17	1	48.55	0	0.00	48.50	1	1,417	0.07%
2024/04/16	1.1	46.96	0	0.00	46.35	1.1	1,381	0.08%
2024/04/11	3	51.17	0	0.00	50.60	3	1,241	0.24%
2024/04/08	2	50.10	2	49.93	48.30	0	1,040	0.00%
2024/03/29	2	39.88	0	0.00	40.45	2	780	0.26%
2024/03/22	2	37.38	0	0.00	37.20	2	687	0.29%
2024/03/20	0	0.00	3	37.00	37.35	-3	631	-0.48%
2024/03/12	0	0.00	1	35.25	35.00	-1	503	-0.20%
2024/02/27	0.1	31.10	0	0.00	31.20	0.1	428	0.02%
2024/02/05	0.1	29.45	0	0.00	29.60	0.1	384	0.02%
2024/02/02	1	29.55	0	0.00	29.70	1	384	0.26%
2024/01/23	2	29.13	0	0.00	29.10	2	358	0.56%
2023/12/12	3	28.25	6	28.00	28.15	-3	245	-1.22%
2023/12/05	3	26.95	0	0.00	26.90	3	202	1.48%
2023/11/22	3	25.70	3	25.85	25.85	0	155	0.00%
2023/11/21	3	25.25	0	0.00	25.75	3	148	2.02%
2023/03/07	0	21.85	0	0.00	22.00	0	112	0.00%
2022/08/22	0	0.00	275	23.60	23.30	-275	325	-84.42%	大賣/鉅額交易
2022/08/18	75	26.60	0	0.00	26.70	75	273	27.46%
2022/08/17	72	26.85	0	0.00	26.85	72	264	27.26%
2022/08/16	67	27.00	5	27.00	26.85	62	261	23.75%
2022/08/15	61	26.60	0	0.00	26.90	61	255	23.90%
2022/08/12	5	26.47	0	0.00	26.50	5	242	2.06%
2022/05/24	2	26.45	0	0.00	26.70	2	461	0.43%
2022/03/09	0	0.00	110	29.63	30.00	-110	482	-22.79%	大賣/鉅額交易
2022/03/08	0	0.00	340	29.66	29.20	-340	484	-70.25%	大賣/鉅額交易
2022/03/07	0	0.00	480	30.02	29.95	-480	466	-102.84%	大賣/鉅額交易
2022/03/04	0	0.00	130	31.60	31.75	-130	415	-31.27%	大賣/鉅額交易
2022/03/03	0	0.00	150	31.28	31.45	-150	410	-36.55%	大賣/鉅額交易
2022/03/02	0	0.00	60	30.98	31.00	-60	415	-14.44%
2022/03/01	0	0.00	150	31.11	31.05	-150	416	-35.99%	大賣/鉅額交易
2022/02/25	0	0.00	90	30.05	30.55	-90	407	-22.10%
2022/02/24	0	0.00	60	30.22	29.95	-60	414	-14.48%
2022/02/23	0	0.00	130	30.31	30.60	-130	416	-31.21%	大賣/鉅額交易
2022/02/22	0	0.00	30	29.94	29.90	-30	426	-7.03%
2022/02/21	0	0.00	100	30.18	30.25	-100	438	-22.81%
2022/02/18	0	0.00	85	30.17	30.20	-85	460	-18.45%
2022/02/17	0	0.00	35	30.18	30.15	-35	522	-6.70%
2022/02/16	0	0.00	80	30.03	30.20	-80	576	-13.87%
2022/02/15	0	0.00	20	30.09	29.90	-20	582	-3.43%
2022/02/14	0	0.00	60	30.06	30.10	-60	586	-10.23%
2022/02/11	0	0.00	112	30.61	30.75	-112	583	-19.20%	大賣/鉅額交易
2022/02/10	0	0.00	48	30.43	30.30	-48	584	-8.22%
2022/02/09	0	0.00	70	30.32	30.30	-70	617	-11.34%
2022/02/08	0	0.00	110	30.11	30.30	-110	616	-17.84%	大賣/鉅額交易
2022/02/07	0	0.00	50	30.06	30.25	-50	620	-8.06%
2022/01/25	50	28.36	0	0.00	28.25	50	631	7.91%
2022/01/24	20	28.90	0	0.00	28.90	20	634	3.15%
2022/01/21	30	29.58	0	0.00	29.50	30	642	4.67%
2022/01/18	0	0.00	10	29.38	29.55	-10	651	-1.54%
2022/01/11	0	0.00	30	30.05	30.15	-30	750	-4.00%
2022/01/06	0	0.00	40	30.12	30.10	-40	838	-4.77%
2022/01/05	2	30.00	40	30.11	30.40	-38	858	-4.43%
2022/01/04	5	30.36	40	30.30	30.35	-35	866	-4.04%
2021/12/21	3	31.05	0	0.00	31.20	3	887	0.34%
2021/12/20	2	31.40	0	0.00	31.05	2	889	0.22%
2021/12/14	10	31.05	0	0.00	30.95	10	900	1.11%
2021/12/13	1	31.50	0	0.00	31.60	1	892	0.11%
2021/12/10	6	32.20	0	0.00	32.00	6	888	0.68%
2021/12/09	5	32.92	0	0.00	32.55	5	882	0.57%
2021/12/01	10	32.98	0	0.00	33.00	10	931	1.07%
2021/11/30	0	0.00	5	33.00	33.20	-5	941	-0.53%
2021/11/26	5	32.55	0	0.00	32.55	5	959	0.52%
2021/11/25	1	32.95	0	0.00	33.10	1	995	0.10%
2021/11/24	0	0.00	10	33.25	33.35	-10	1,061	-0.94%
2021/11/18	0	0.00	2	34.45	34.45	-2	1,084	-0.18%
2021/11/17	0	0.00	10	34.61	34.85	-10	1,072	-0.93%
2021/11/16	2	33.90	0	0.00	34.20	2	1,056	0.19%
2021/10/29	2	30.00	0	0.00	29.90	2	1,028	0.19%
2021/10/28	3	30.70	0	0.00	30.70	3	1,021	0.29%
2021/10/22	8	31.33	62	30.21	30.30	-54	1,017	-5.31%
2021/10/21	27	32.68	0	0.00	32.55	27	982	2.75%
2021/10/19	3	31.00	3	31.40	31.85	0	931	0.00%
2021/10/18	28	31.89	28	31.00	31.30	0	922	0.00%
2021/10/15	35	31.14	0	0.00	31.00	35	895	3.91%
2021/10/14	6	29.53	2	29.90	30.00	4	850	0.47%
2021/10/13	9	29.86	1	29.45	29.80	8	842	0.95%
2021/10/12	35	28.40	20	28.82	29.25	15	826	1.81%
2021/10/01	20	28.08	0	0.00	28.20	20	871	2.30%
2021/09/29	20	27.75	0	0.00	27.90	20	878	2.28%
2021/09/17	10	28.55	0	0.00	28.60	10	943	1.06%
2021/09/15	0	0.00	10	29.06	29.25	-10	976	-1.02%
2021/09/14	10	28.90	0	0.00	28.90	10	1,003	1.00%
2021/09/08	10	28.65	0	0.00	28.85	10	1,124	0.89%
2021/09/07	40	28.80	50	29.00	29.10	-10	1,151	-0.87%
2021/09/01	0	0.00	15	29.35	29.45	-15	1,233	-1.22%
2021/08/31	45	28.97	0	0.00	29.20	45	1,217	3.70%
2021/08/30	0	0.00	1	30.30	30.70	-1	1,172	-0.09%
2021/08/25	20	27.13	0	0.00	27.30	20	1,070	1.87%
2021/08/19	40	27.30	0	0.00	27.00	40	1,043	3.83%
2021/08/18	0	0.00	11	27.10	27.85	-11	1,027	-1.07%
2021/08/16	6	26.90	0	0.00	27.65	6	1,025	0.59%
2021/08/13	14	27.10	0	0.00	27.20	14	1,013	1.38%
2021/08/12	20	27.65	0	0.00	27.80	20	1,010	1.98%
2021/08/10	11	28.30	0	0.00	28.60	11	994	1.11%
2021/07/29	0	0.00	7	25.75	25.70	-7	1,011	-0.69%
2021/07/26	1	26.10	0	0.00	26.05	1	1,044	0.10%
2021/07/23	4	26.30	0	0.00	26.45	4	1,056	0.38%
2021/07/21	2	26.20	0	0.00	26.00	2	1,104	0.18%
2021/07/20	20	25.95	0	0.00	25.90	20	1,112	1.80%
2021/07/09	50	26.66	0	0.00	26.40	50	1,128	4.43%
2021/06/29	40	27.23	0	0.00	27.70	40	1,101	3.63%
2021/06/25	60	26.95	0	0.00	27.00	60	1,060	5.66%
2021/06/22	1	28.30	0	0.00	28.00	1	989	0.10%
2021/06/15	0	0.00	1	26.25	26.40	-1	803	-0.12%
2021/06/11	40	24.35	0	0.00	24.50	40	722	5.53%
2021/06/04	20	22.60	0	0.00	22.70	20	693	2.88%
2021/06/02	20	22.70	0	0.00	22.65	20	701	2.85%
2021/05/28	20	22.75	40	22.75	22.75	-20	700	-2.85%
2021/05/27	40	22.50	0	0.00	22.95	40	698	5.72%
2021/05/25	60	22.80	0	0.00	22.75	60	706	8.49%
2021/05/21	50	22.50	50	22.70	22.80	0	706	0.00%
2021/05/18	30	22.45	0	0.00	22.50	30	711	4.22%
2021/05/17	60	21.05	0	0.00	20.95	60	709	8.45%
2021/05/13	50	22.01	0	0.00	22.95	50	666	7.51%
2021/05/12	122	22.95	0	0.00	22.70	122	651	18.74%	大買/鉅額交易
2021/05/11	228	24.17	0	0.00	23.85	228	614	37.09%	大買/鉅額交易
2020/11/30	0	0.00	24	19.30	19.20	-24	256	-9.37%
2020/11/26	24	18.80	0	0.00	18.95	24	241	9.92%
2020/08/27	0	0.00	713	19.80	19.60	-713	417	-170.77%	大賣/鉅額交易
2020/08/26	115	21.60	0	0.00	21.55	115	395	29.10%	大買/鉅額交易
2020/08/21	94	21.20	0	0.00	21.35	94	350	26.83%
2020/08/20	90	21.50	0	0.00	21.10	90	345	26.04%
2020/08/19	84	21.20	0	0.00	21.45	84	338	24.78%
2020/08/18	83	21.25	0	0.00	21.25	83	327	25.33%
2020/08/17	82	21.20	0	0.00	21.25	82	325	25.18%
2020/08/14	83	21.35	0	0.00	21.25	83	322	25.73%
2020/08/13	82	21.35	0	0.00	21.35	82	320	25.60%
2020/06/09	0	0.00	1	21.60	21.50	-1	391	-0.26%
2020/03/09	1	20.25	8	20.25	20.20	-7	159	-4.39%
2020/03/02	5	19.60	0	0.00	19.60	5	154	3.24%
2020/02/24	3	20.00	0	0.00	20.10	3	158	1.89%
2019/11/15	0	0.00	70	22.56	22.90	-70	222	-31.51%
2019/10/30	0	0.00	13	23.50	23.60	-13	181	-7.16%
2019/10/17	0	0.00	22	23.25	23.15	-22	150	-14.66%
2019/10/14	0	0.00	10	22.93	22.65	-10	140	-7.11%
2019/10/04	7	22.30	0	0.00	22.45	7	153	4.56%
2019/10/03	23	22.44	0	0.00	22.45	23	162	14.18%
2019/09/17	15	22.30	0	0.00	22.35	15	146	10.22%
2019/08/26	0	0.00	2	23.40	23.30	-2	150	-1.33%
2019/08/19	0	0.00	6	23.70	23.95	-6	159	-3.77%
2019/08/16	0	0.00	25	23.47	23.40	-25	157	-15.90%
2019/08/06	1	21.70	0	0.00	22.25	1	155	0.64%
2019/08/02	1	22.65	0	0.00	22.80	1	155	0.64%
2019/07/19	0	0.00	2	23.25	23.20	-2	171	-1.17%
2019/03/28	0	0.00	4	23.38	23.50	-4	150	-2.66%
2019/03/14	0	0.00	9	23.10	23.20	-9	175	-5.14%
2019/03/13	0	0.00	67	23.11	23.20	-67	177	-37.68%
2019/03/12	0	0.00	15	23.25	23.20	-15	178	-8.40%
2019/03/11	0	0.00	109	23.18	23.10	-109	178	-61.22%	大賣/鉅額交易
2019/02/27	15	23.90	0	0.00	24.00	15	199	7.51%
2019/02/21	25	23.99	0	0.00	23.80	25	204	12.21%
2019/01/25	9	25.40	0	0.00	25.40	9	252	3.57%
2019/01/24	34	25.60	0	0.00	25.60	34	257	13.20%
2019/01/18	50	25.26	2	25.15	25.35	48	283	16.93%
2019/01/17	61	25.11	0	0.00	25.15	61	286	21.30%
2019/01/16	126	24.59	2	24.80	24.45	124	279	44.36%	大買/鉅額交易
2019/01/15	0	0.00	2	23.55	23.60	-2	267	-0.75%
2019/01/07	25	23.03	4	23.08	23.15	21	300	6.99%
2019/01/02	2	22.20	0	0.00	22.20	2	328	0.61%
2018/12/25	4	22.43	0	0.00	22.60	4	340	1.18%
2018/12/14	0	0.00	2	24.00	24.00	-2	360	-0.55%
2018/12/13	0	0.00	3	23.73	24.00	-3	359	-0.83%
2018/12/03	0	0.00	2	23.45	23.10	-2	368	-0.54%
2018/11/30	0	0.00	2	23.10	22.95	-2	368	-0.54%
2018/11/29	2	22.95	4	23.70	22.95	-2	362	-0.55%
2018/11/28	3	22.63	0	0.00	23.00	3	354	0.85%
2018/11/23	4	22.43	0	0.00	22.35	4	355	1.12%
2018/11/19	4	23.48	0	0.00	23.50	4	370	1.08%
2018/11/16	0	0.00	4	22.93	22.80	-4	375	-1.07%
2018/11/15	12	22.55	0	0.00	22.75	12	373	3.21%
2018/11/14	4	24.18	0	0.00	23.85	4	357	1.12%
2018/11/07	0	0.00	4	25.78	26.05	-4	336	-1.19%
2018/10/26	2	23.25	0	0.00	23.25	2	318	0.63%
2018/10/24	2	24.80	0	0.00	24.75	2	306	0.65%
2018/10/15	4	26.53	0	0.00	26.30	4	343	1.16%
2018/10/12	3	27.05	3	27.55	27.75	0	332	0.00%
2018/10/11	15	28.62	0	0.00	28.25	15	322	4.65%
2018/07/03	1	31.40	0	0.00	31.50	1	588	0.17%
2018/05/22	0	0.00	2	30.05	30.15	-2	465	-0.43%
2018/05/21	0	0.00	2	30.40	30.15	-2	463	-0.43%
2018/05/16	0	0.00	2	29.20	29.20	-2	440	-0.45%
2018/05/14	0	0.00	1	29.00	29.00	-1	453	-0.22%
2018/05/07	4	28.43	0	0.00	28.30	4	455	0.88%
2018/04/30	0	0.00	2	29.15	29.15	-2	477	-0.42%
2018/04/27	0	0.00	2	29.00	29.05	-2	480	-0.42%
2018/04/25	2	28.50	0	0.00	28.95	2	475	0.42%
2018/04/24	0	0.00	3	29.62	28.90	-3	475	-0.63%
2018/04/23	1	28.90	6	28.85	29.20	-5	463	-1.08%
2018/04/20	0	0.00	4	27.85	28.00	-4	458	-0.87%
2018/04/19	0	0.00	85	27.82	27.80	-85	464	-18.30%
2018/04/18	7	27.91	82	27.42	27.35	-75	470	-15.95%
2018/04/17	2	26.90	0	0.00	26.80	2	471	0.42%
2018/04/16	2	27.30	5	27.20	27.10	-3	470	-0.65%
2018/04/10	6	27.45	0	0.00	27.30	6	502	1.19%
2018/04/09	35	28.52	0	0.00	28.50	35	491	7.12%
2018/04/02	17	29.45	0	0.00	29.45	17	486	3.49%
2018/03/30	24	29.19	0	0.00	29.20	24	510	4.70%
2018/03/29	1	29.45	80	29.58	29.30	-79	540	-14.60%
2018/03/28	60	29.55	16	29.64	29.65	44	549	8.00%
2018/03/27	126	28.71	0	0.00	28.15	126	538	23.39%	大買/鉅額交易
2018/03/26	0	0.00	2	26.40	26.45	-2	505	-0.40%
2018/03/19	0	0.00	2	25.45	25.45	-2	508	-0.39%
2018/03/15	0	0.00	2	25.55	25.35	-2	504	-0.40%
2018/03/14	2	25.45	0	0.00	25.80	2	500	0.40%
2018/03/09	2	24.15	0	0.00	24.25	2	490	0.41%
2018/02/21	0	0.00	2	24.05	24.15	-2	536	-0.37%
2018/02/07	2	22.95	0	0.00	22.95	2	531	0.38%
2018/02/06	2	23.65	0	0.00	23.20	2	523	0.38%
2018/01/25	0	0.00	1	25.70	25.20	-1	497	-0.20%
2018/01/15	1	26.15	0	0.00	26.30	1	444	0.22%