加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲1.00
  • 漲幅
    +4.12%
  • 成交量
    7,720張
  • 產業
    上市 營建類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏盛 (2534)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00123.7024.10-11,070-0.09%
2024/04/12323.4500.0023.5537940.38%
2024/04/02022.3500.0022.5506020.00%
2024/03/2900.00121.8021.80-1555-0.18%
2024/03/2800.00121.6021.70-1546-0.18%
2024/03/27121.3000.0021.5015370.19%
2024/03/25121.1000.0021.1515250.19%
2024/03/0600.00320.9020.90-3529-0.57%
2024/03/0500.00320.4520.65-3515-0.58%
2024/01/29519.81519.9119.9505620.00%
2024/01/19119.45119.5519.7505640.00%
2024/01/18119.65119.6519.6505590.00%
2024/01/177919.8400.0019.907955114.33%
2024/01/09120.20120.1520.1506430.00%
2024/01/03220.20220.2520.2506260.00%
2023/12/29220.25220.2520.2506200.00%
2023/12/20320.17320.1520.1506270.00%
2023/12/19420.20420.2820.3006150.00%
2023/12/13020.3500.0020.1005630.00%
2023/12/11220.10220.2020.4005520.00%
2023/12/08520.18520.2820.3005470.00%
2023/12/07220.15220.2520.3505320.00%
2023/11/30220.20220.3020.3505120.00%
2023/11/29520.31520.3820.3505110.00%
2023/11/0800.001418.9019.00-14680-2.06%
2023/10/26118.10118.0518.0507490.00%
2023/10/2000.004.217.7318.10-4.2801-0.53%
2023/10/19118.10118.0018.0008140.00%
2023/10/18418.56418.2618.3508260.00%
2023/10/05118.90119.0019.0509650.00%
2023/09/22319.1000.0019.0531,0660.28%
2023/08/24319.6000.0019.5031,2970.23%
2023/08/11319.67319.6819.6501,1050.00%
2023/08/10119.85119.8519.8501,1010.00%
2023/08/09120.00120.0020.0001,1090.00%
2023/08/04220.05220.1520.1501,1270.00%
2023/06/2600.008022.5022.30-801,301-6.15%
2023/06/0700.007.822.6522.65-7.81,496-0.52%
2023/05/15222.3000.0022.3521,7650.11%
2023/05/044522.7200.0022.65451,8272.46%
2023/05/03522.6000.0022.5551,8270.27%
2023/05/0232.322.6900.0022.6532.31,8261.77%
2023/04/2800.00122.7522.80-11,818-0.05%
2023/04/24322.20322.3022.2001,8020.00%
2023/04/19322.62222.4022.4011,7110.06%
2023/04/17023.0000.0022.9001,6280.00%
2023/04/141322.861322.7722.9501,6250.00%
2023/04/13322.83322.9322.7501,5870.00%
2023/04/1000.000.622.9523.10-0.61,553-0.04%
2023/04/07422.95422.8522.9501,5490.00%
2023/04/061122.9011.222.8422.90-0.21,559-0.01%
2023/03/312822.952822.8422.9501,5560.00%
2023/03/30122.60122.7022.7501,5690.00%
2023/03/2900.00224.0524.05-21,418-0.14%
2023/03/20323.70323.7023.7001,5230.00%
2023/03/14123.55123.5523.5501,4670.00%
2023/03/132223.852223.6123.8501,4530.00%
2023/03/09223.85223.9823.9501,3520.00%
2023/03/081324.251324.1724.2501,3300.00%
2023/03/02323.12323.1323.0001,2440.00%
2023/03/01223.20223.3023.3001,2280.00%
2023/02/24123.25123.4023.4001,2240.00%
2023/02/221623.221623.3923.2001,1940.00%
2023/02/21123.30123.4023.6001,1750.00%
2023/02/20123.25123.4023.4001,1390.00%
2023/02/17323.23323.3323.3501,1470.00%
2023/02/16223.23223.3323.4001,1450.00%
2023/02/07222.75222.8522.9501,1660.00%
2023/02/01123.05123.1023.1001,1100.00%
2023/01/1700.0018.422.9423.10-18.41,111-1.66%
2023/01/1600.00123.0523.05-11,110-0.09%
2022/12/28122.25122.1522.1501,1430.00%
2022/12/27122.5000.0023.0511,1060.09%
2022/12/231422.841422.5922.8501,0740.00%
2022/12/16123.95123.9523.9509990.00%
2022/11/23125.45125.6025.6509050.00%
2022/11/18125.40125.5525.6009320.00%
2022/11/07124.70124.8524.8509740.00%
2022/11/02124.50124.6024.6009860.00%
2022/10/31124.55124.6524.6501,0710.00%
2022/10/13123.90124.0024.0001,1300.00%
2022/10/05124.65124.6524.6501,1920.00%
2022/09/30124.25124.4524.6501,2780.00%
2022/09/29224.33224.4524.7501,2820.00%
2022/09/28124.55124.3524.3501,2750.00%
2022/09/27124.65124.8024.9001,2790.00%
2022/09/26124.95124.9524.9501,2700.00%
2022/09/20125.60125.7025.7001,2550.00%
2022/09/15125.60125.7525.8001,2700.00%
2022/09/1300.000.225.9025.95-0.21,275-0.02%
2022/08/23125.20125.3525.3501,2760.00%
2022/07/22224.05224.2324.2501,0750.00%
2022/07/21124.35124.4524.4501,0720.00%
2022/07/11424.83423.5523.5509140.00%
2022/07/05325.25325.3725.4508800.00%
2022/07/04225.30225.4525.4508710.00%
2022/06/1700.000.825.1025.25-0.8778-0.10%
2022/06/13025.0500.0025.1507260.00%
2022/06/09324.97325.1025.1007310.00%
2022/06/02124.85125.0024.9507630.00%
2022/05/31324.92325.0525.0507680.00%
2022/05/17024.4000.0024.7009680.00%
2022/05/12123.45123.2023.2009510.00%
2022/05/11123.80123.9523.9509910.00%
2022/05/10323.95324.1224.1509810.00%
2022/05/0500.000.225.2525.30-0.2943-0.02%
2022/04/20125.40125.3525.3501,0710.00%
2022/04/1900.00125.4025.50-11,066-0.09%
2022/04/1100.00125.3525.35-11,107-0.09%
2022/04/08124.90125.0525.1501,0930.00%
2022/04/07025.0500.0025.2001,0870.00%
2022/04/0100.00224.9525.00-21,107-0.18%
2022/03/2900.00224.7524.75-21,170-0.17%
2022/03/2800.00124.7524.75-11,185-0.08%
2022/03/11224.00224.1524.3001,3070.00%
2022/02/24324.88325.0224.4001,5810.00%
2022/02/16324.18324.3024.3001,6100.00%
2022/02/11623.97624.1224.3501,6370.00%
2022/01/2600.000.523.8023.80-0.51,630-0.03%
2022/01/21223.45223.5023.5001,6720.00%
2022/01/20223.60223.6523.6501,6660.00%
2022/01/19323.57323.7223.7501,6690.00%
2022/01/18123.60123.7523.7501,6180.00%
2022/01/17423.84423.9923.8501,6710.00%
2022/01/14224.00224.1524.2001,6620.00%
2022/01/13124.25124.3524.3501,7100.00%
2022/01/05123.75124.0024.0001,7380.00%
2021/12/2200.0010123.7523.95-1011,813-5.57% 大賣/鉅額交易
2021/12/21123.5500.0023.9511,8010.06%
2021/12/2000.00223.6023.60-21,796-0.11%
2021/12/17223.3500.0023.5021,8150.11%
2021/12/155022.7400.0023.00501,8222.74%
2021/12/145022.9500.0023.00501,8382.72%
2021/11/30222.0500.0022.4021,8300.11%
2021/11/2600.00122.9022.90-11,682-0.06%
2021/11/2500.00523.1023.40-51,592-0.31%
2021/11/1800.00123.6023.55-11,429-0.07%
2021/11/1200.003023.5023.90-301,352-2.22%
2021/11/1100.005024.0023.90-501,322-3.78%
2021/11/0800.00123.7523.85-11,322-0.08%
2021/11/0100.005023.8623.95-501,266-3.95%
2021/10/2800.003024.1524.25-301,267-2.37%
2021/10/2700.002024.1024.30-201,273-1.57%
2021/10/252024.1000.0024.00201,2731.57%
2021/10/22524.5000.0024.7551,2230.41%
2021/10/21124.902023.4024.90-191,234-1.54%
2021/10/202023.0000.0023.10201,1791.70%
2021/10/183023.3000.0023.40301,1692.56%
2021/10/154022.8500.0022.95401,1513.47%
2021/10/146022.8600.0022.95601,1385.27%
2021/10/133022.9000.0023.00301,1282.66%
2021/10/12522.8200.0023.0551,1170.45%
2021/10/0800.001122.9523.10-111,108-0.99%
2021/09/1400.003020.9321.10-30862-3.48%
2021/09/133021.300.821.1521.2529.28203.56%
2021/08/2400.001220.0019.90-12727-1.65%
2021/05/2700.00119.6519.50-11,482-0.07%
2021/05/18119.2000.0019.2011,3770.07%
2021/05/03122.4000.0022.4011,0640.09%
2021/04/2800.00123.3023.10-11,010-0.10%
2021/04/26122.8500.0022.8519750.10%
2021/04/2300.00222.6522.65-2963-0.21%
2021/04/22023.0000.0022.5009390.00%
2021/04/191222.751222.9522.6007850.00%
2021/04/16122.0500.0022.2017310.14%
2021/04/1500.00121.5021.65-1695-0.14%
2021/03/3100.000.119.6019.70-0.1552-0.02%
2021/03/2900.00119.4019.40-1573-0.17%
2021/03/25119.7000.0019.7015700.18%
2021/03/05118.656218.6118.70-61987-6.18%
2021/03/0300.000.118.7018.65-0.1993-0.01%
2021/03/0200.001218.6018.50-12994-1.21%
2021/02/2400.000.418.7018.80-0.4996-0.04%
2021/02/1900.002718.3018.45-271,017-2.65%
2021/02/040.417.95218.0018.05-1.61,012-0.16%
2021/02/0300.0017.517.9918.05-17.51,015-1.73%
2021/02/0200.004018.1018.05-401,021-3.91%
2021/01/2100.00218.4018.40-21,028-0.19%
2021/01/1900.002.218.9518.95-2.21,017-0.21%
2021/01/1500.00119.1518.85-11,022-0.10%
2021/01/1100.003.419.4119.45-3.41,013-0.33%
2021/01/0800.000.719.2019.40-0.71,018-0.07%
2021/01/06119.2500.0019.2011,0150.10%
2021/01/04119.6025.719.5819.60-24.71,005-2.46%
2020/12/31119.65119.7019.6001,0130.00%
2020/12/25119.8000.0019.8511,0660.09%
2020/12/24119.5500.0019.6511,0710.09%
2020/12/23119.65619.4019.65-51,100-0.45%
2020/12/221219.9000.0019.85121,0851.11%
2020/12/21219.88119.9020.0011,0810.09%
2020/12/18120.15120.0020.0001,0850.00%
2020/12/17220.08120.0020.0011,1050.09%
2020/12/16120.20220.2320.15-11,197-0.08%
2020/12/15120.30220.2520.20-11,200-0.08%
2020/12/14120.05120.2520.3001,1880.00%
2020/12/02518.68218.6018.6031,1670.26%
2020/12/01418.73218.7518.7521,1310.18%
2020/11/305018.90818.4219.00421,0943.84%
2020/11/26218.05218.1018.1009150.00%
2020/11/25417.90718.3418.10-3904-0.33%
2020/11/241018.15217.8517.8588610.93%
2020/11/17117.5000.0017.6018030.12%
2020/11/1600.000.117.5517.65-0.1818-0.01%
2020/11/13117.5500.0017.6018200.12%
2020/11/12217.8000.0017.6528230.24%
2020/11/1000.00417.5317.55-4806-0.50%
2020/11/05217.3500.0017.4028020.25%
2020/11/04217.2000.0017.3028060.25%
2020/10/2800.00217.2017.15-2824-0.24%
2020/10/2600.00517.2517.20-5816-0.61%
2020/10/1500.00117.3017.30-1856-0.12%
2020/10/1400.00317.4217.30-3857-0.35%
2020/10/13117.30117.3517.3508620.00%
2020/10/12117.5500.0017.4518570.12%
2020/10/08317.67117.7517.7528580.23%
2020/10/07717.70117.7517.7568580.70%
2020/10/06117.654617.8117.80-45870-5.17%
2020/09/30217.65117.6517.6518750.11%
2020/09/29117.85117.8017.8008770.00%
2020/09/2800.00317.7817.80-3895-0.34%
2020/09/25317.52117.6017.6029050.22%
2020/09/24217.7800.0017.6528980.22%
2020/09/23218.35218.1518.1508780.00%
2020/09/22418.25218.2518.3028720.23%
2020/09/21218.43118.6018.4018620.12%
2020/09/1700.00218.4018.25-2841-0.24%
2020/09/14218.1500.0018.3028170.24%
2020/09/11418.23218.3518.2528050.25%
2020/09/10218.25718.4518.15-5779-0.64%
2020/09/09217.25417.6317.65-2687-0.29%
2020/09/0800.00217.6017.50-2679-0.29%
2020/09/07217.35417.4317.35-2694-0.29%
2020/09/03717.00217.2017.0057370.68%
2020/09/02217.0000.0017.0027450.27%
2020/09/01217.2500.0017.2027500.27%
2020/08/2800.00217.2017.30-2840-0.24%
2020/08/273217.2000.0017.10328713.67%
2020/08/2500.00217.1017.20-2885-0.23%
2020/08/2100.00416.9517.00-4896-0.45%
2020/08/20717.00116.9516.8569020.67%
2020/08/1900.00117.5017.45-1903-0.11%
2020/08/18217.50217.4017.3508980.00%
2020/08/1700.00217.4017.45-2902-0.22%
2020/08/1400.00517.4117.45-5911-0.55%
2020/08/13317.33317.3717.3009160.00%
2020/08/12117.35517.3517.50-4925-0.43%
2020/08/11217.6000.0017.5529290.22%
2020/08/10817.75117.7017.7079450.74%
2020/08/07117.8000.0017.7519550.10%
2020/08/06518.01517.9117.8009600.00%
2020/08/05217.25417.7018.00-2963-0.21%
2020/08/04217.10317.3017.30-1951-0.11%
2020/08/03317.13217.0517.0519800.10%
2020/07/3100.00717.3217.20-71,009-0.69%
2020/07/30217.10617.2717.10-41,022-0.39%
2020/07/29417.03517.2017.05-11,024-0.10%
2020/07/28217.10316.9516.90-11,042-0.10%
2020/07/27917.8100.0017.6591,0520.86%
2020/07/2200.00117.9017.70-11,105-0.09%
2020/07/2100.00117.7017.90-11,100-0.09%
2020/07/2000.003.217.4217.50-3.21,097-0.29%
2020/07/17317.4700.0017.3531,1030.27%
2020/07/1600.00217.6317.70-21,129-0.18%
2020/07/1400.00117.5517.40-11,154-0.09%
2020/07/13117.60317.5517.45-21,163-0.17%
2020/07/10217.65117.6017.6011,1650.09%
2020/07/09318.08118.0018.0021,1840.17%
2020/07/08418.08218.0518.0521,2230.16%
2020/07/07818.20118.0518.0571,2550.56%
2020/07/0600.00618.3918.45-61,267-0.47%
2020/07/03117.95318.0318.05-21,286-0.16%
2020/07/02117.90117.9517.9501,2990.00%
2020/06/30217.95417.9317.90-21,326-0.15%
2020/06/29217.9000.0017.9521,3500.15%
2020/06/24618.3300.0018.2061,3830.43%
2020/06/2300.00418.6318.40-41,425-0.28%
2020/06/2200.00218.5018.40-21,479-0.14%
2020/06/19218.40118.3518.2011,4990.07%
2020/06/18218.40318.4518.40-11,499-0.07%
2020/06/17718.49218.4018.4051,5210.33%
2020/06/16318.47218.6018.4511,5530.06%
2020/06/15418.584.318.3518.35-0.31,633-0.02%
2020/06/12317.90618.3618.75-31,662-0.18%
2020/06/11318.82119.0018.5021,6630.12%
2020/06/10418.65618.9819.15-21,651-0.12%
2020/06/0900.00618.8418.95-61,669-0.36%
2020/06/08318.8000.0018.7031,6880.18%
2020/06/05118.85219.1018.85-11,686-0.06%
2020/06/04218.202718.6718.80-251,693-1.48%
2020/06/03217.80217.7518.0001,6760.00%
2020/06/02117.4500.0017.5011,6480.06%
2020/06/01117.10917.3717.50-81,654-0.48%
2020/05/29217.13117.1017.1011,6450.06%
2020/05/28817.24217.1017.1061,6590.36%
2020/05/27117.35117.4017.4001,6840.00%
2020/05/26117.15817.4817.40-71,701-0.41%
2020/05/25117.10117.1517.1501,6840.00%
2020/05/22317.02117.1017.0521,6880.12%
2020/05/2100.00417.2617.30-41,692-0.24%
2020/05/20217.0800.0017.0021,6880.12%
2020/05/19116.90417.1317.15-31,690-0.18%
2020/05/18316.85116.7516.7521,6800.12%
2020/05/15416.81717.0616.90-31,685-0.18%
2020/05/14216.85116.8516.7011,6740.06%
2020/05/13216.98217.0017.0001,6860.00%
2020/05/12417.2300.0017.1541,7500.23%
2020/05/11417.43317.4017.4011,7520.06%
2020/05/08517.67217.5017.3531,7750.17%
2020/05/0700.00417.5017.70-41,754-0.23%
2020/05/06417.25416.9016.9001,7340.00%
2020/05/05217.20717.2117.25-51,727-0.29%
2020/05/04717.18117.1517.1561,7310.35%
2020/04/30217.70417.7017.70-21,714-0.12%
2020/04/29717.53117.7517.5061,7270.35%
2020/04/28216.65517.0217.45-31,717-0.17%
2020/04/27216.55217.0016.6001,7600.00%
2020/04/24116.50116.4516.4501,7550.00%
2020/04/23416.45616.6416.40-21,763-0.11%
2020/04/22116.10116.3016.3001,7610.00%
2020/04/21516.61216.4016.4031,7680.17%
2020/04/20117.05217.2517.15-11,743-0.06%
2020/04/17417.26717.3117.05-31,757-0.17%
2020/04/16317.1500.0017.2031,7420.17%
2020/04/15217.4500.0017.4021,7430.11%
2020/04/14417.50617.5417.55-21,746-0.11%
2020/04/13617.43117.2517.4551,7210.29%
2020/04/1000.00316.8817.00-31,680-0.18%
2020/04/09616.320.416.4516.555.61,6650.34%
2020/04/0800.00115.7016.05-11,650-0.06%
2020/04/07115.30315.5015.40-21,657-0.12%
2020/04/06115.2000.0015.2011,6440.06%
2020/04/0100.0011.915.3115.45-11.91,641-0.73%
2020/03/31315.3700.0015.2031,6300.18%
2020/03/2700.00115.2514.95-11,743-0.06%
2020/03/261715.032414.7214.95-71,790-0.39%
2020/03/25715.35315.5315.5541,7440.23%
2020/03/24515.00315.3515.1021,7330.12%
2020/03/23514.30514.7214.6501,7610.00%
2020/03/2000.00714.4914.70-71,768-0.40%
2020/03/191413.69213.8313.40121,7700.68%
2020/03/18815.384.815.0014.753.21,7320.18%
2020/03/171415.08415.5615.50101,7180.58%
2020/03/161516.674016.8516.35-251,755-1.42%
2020/03/13316.486216.9616.95-591,793-3.29%
2020/03/121718.35318.4318.15141,8410.76%
2020/03/11419.4000.0019.1041,8480.22%
2020/03/1000.00219.7319.75-21,883-0.11%
2020/03/09119.20219.1319.05-11,880-0.05%
2020/03/0600.00120.0019.95-11,883-0.05%
2020/03/05220.2000.0020.1021,9230.10%
2020/03/0300.00220.1820.10-22,214-0.09%
2020/03/02320.00220.1819.9512,2400.05%
2020/02/27220.95120.6520.6512,2970.04%
2020/02/26121.15121.2021.2002,4320.00%
2020/02/2500.00221.0521.35-22,447-0.08%
2020/02/24221.50321.6721.40-12,455-0.04%
2020/02/21121.8500.0021.8512,4690.04%
2020/02/20322.12122.0522.0522,4670.08%
2020/02/1900.00122.3522.20-12,488-0.04%
2020/02/18122.20122.0522.2502,5110.00%
2020/02/1700.00122.0522.05-12,522-0.04%
2020/02/14222.35322.6022.35-12,538-0.04%
2020/02/131921.909822.0922.20-792,523-3.13%
2020/02/1200.00321.0021.00-32,472-0.12%
2020/02/11321.1000.0020.9032,4810.12%
2020/02/10121.25321.3021.25-22,468-0.08%
2020/02/0700.00421.9021.70-42,470-0.16%
2020/02/06322.02121.9521.9522,4670.08%
2020/02/05321.98321.9721.9502,4740.00%
2020/02/04122.00222.1822.00-12,485-0.04%
2020/02/03321.97222.2521.9512,5020.04%
2020/01/31322.52122.8022.9022,5000.08%
2020/01/30323.05922.8222.65-62,529-0.24%
2020/01/20223.8500.0023.7522,5310.08%
2020/01/1700.00923.9523.90-92,542-0.35%
2020/01/1600.00024.1024.1002,5790.00%
2020/01/15223.900.124.1024.151.92,6290.07%
2020/01/14124.1000.0024.0512,6430.04%
2020/01/13124.3000.0024.3012,6480.04%
2020/01/09324.4700.0024.4532,6430.11%
2020/01/08524.331324.4024.40-82,636-0.30%
2020/01/03325.12225.0525.0512,6380.04%
2020/01/024.225.36125.5025.403.22,6240.12%
2019/12/3100.004.625.4525.85-4.62,620-0.18%
2019/12/30224.5800.0024.7022,5890.08%
2019/12/250.224.5000.0024.500.22,6280.01%
2019/12/24224.031,20424.3224.30-1,2022,627-45.75% 大賣/鉅額交易
2019/12/23324.90925.3124.55-62,489-0.24%
2019/12/18625.47425.4525.4522,4210.08%
2019/12/17125.9500.0025.6012,4060.04%
2019/12/16825.77725.9625.9012,3880.04%
2019/12/04322.42522.4822.35-22,371-0.08%
2019/12/03322.2300.0022.2532,3370.13%
2019/12/02922.23122.2022.2082,3580.34%
2019/11/29222.38122.4522.4512,3100.04%
2019/11/28522.36522.4822.4502,2640.00%
2019/11/27322.90722.9022.85-42,180-0.18%
2019/11/2600.00623.1222.95-62,163-0.28%
2019/11/25122.95123.2023.0002,1250.00%
2019/11/2200.0025023.0423.10-2502,107-11.86% 大賣/鉅額交易
2019/11/21122.90223.1323.20-12,082-0.05%
2019/11/201323.102923.0823.00-162,039-0.78%
2019/11/191022.64722.6322.7031,8460.16%
2019/11/18221.80422.0822.10-21,763-0.11%
2019/11/15622.0600.0021.9561,7330.35%
2019/11/1400.00621.9722.30-61,663-0.36%
2019/11/13221.08321.1521.20-11,545-0.06%
2019/11/11221.0500.0021.0521,6540.12%
2019/11/07221.002221.2020.95-201,801-1.11%
2019/11/0600.002.121.0521.20-2.11,778-0.12%
2019/11/05320.90320.9821.0001,7720.00%
2019/11/04121.05320.9220.85-21,785-0.11%
2019/10/3100.002420.9020.95-241,806-1.33%
2019/10/3000.007720.8920.85-771,798-4.28%
2019/10/25120.95320.8820.85-21,796-0.11%
2019/10/23320.77120.7520.7521,7880.11%
2019/10/22420.90320.9320.9011,7750.06%
2019/10/2112021.13321.1021.001171,7746.59% 大買/鉅額交易
2019/10/18420.9600.0020.7041,7770.23%
2019/10/17220.95421.3021.10-21,748-0.11%
2019/10/16120.7000.0020.7011,6770.06%
2019/10/15320.7000.0020.7031,6520.18%
2019/10/1400.00220.4320.80-21,628-0.12%
2019/10/0900.00120.1520.20-11,584-0.06%
2019/10/0800.00220.1820.15-21,571-0.13%
2019/10/07120.10120.2520.0501,5950.00%
2019/09/26120.05120.0020.0001,6220.00%
2019/09/25120.05120.0020.0001,6250.00%
2019/09/24220.2300.0020.1021,6340.12%
2019/09/23120.35120.4520.3501,6370.00%
2019/09/20120.15120.3520.1501,6420.00%
2019/09/19220.20120.0020.0011,6270.06%
2019/09/1800.00220.0820.15-21,655-0.12%
2019/09/1700.00119.8019.75-11,649-0.06%
2019/09/161219.841219.8519.7501,6940.00%
2019/09/1200.00219.8319.85-21,702-0.12%
2019/09/11419.7900.0019.8041,7200.23%
2019/09/10119.95319.9519.95-21,723-0.12%
2019/09/09220.2300.0020.1021,7130.12%
2019/09/06120.40120.3020.3001,7060.00%
2019/09/0500.00120.5020.40-11,712-0.06%
2019/09/04320.2000.0020.5531,7430.17%
2019/09/03420.311120.2520.20-71,717-0.41%
2019/09/0200.00120.2520.30-11,719-0.06%
2019/08/3000.00119.9519.95-11,709-0.06%
2019/08/2800.00119.8019.85-11,708-0.06%
2019/08/27119.9500.0019.8011,7150.06%
2019/08/2300.00220.2020.10-21,780-0.11%
2019/08/22120.05220.0520.05-11,802-0.06%
2019/08/21120.1500.0020.2011,8730.05%
2019/08/20120.15220.3020.20-11,927-0.05%
2019/08/19120.2000.0020.1511,9710.05%
2019/08/151520.64120.4520.45141,9590.71%
2019/08/141,50321.58121.6521.251,5021,98275.75% 大買/鉅額交易
2019/08/139621.1610121.2321.20-51,942-0.26% 大賣/
2019/08/12219.78219.9820.1001,8880.00%
2019/08/0800.00119.9519.90-11,960-0.05%
2019/08/07119.7500.0019.7512,0070.05%
2019/08/06219.63219.9320.0002,0920.00%
2019/08/05120.1000.0020.0512,1800.05%
2019/08/02220.15120.1520.1512,2230.04%
2019/08/01120.301120.2520.30-102,274-0.44%
2019/07/31120.15120.1520.1502,3200.00%
2019/07/29120.6500.0020.5512,4150.04%
2019/07/23120.6000.0020.5013,2430.03%
2019/07/22320.6800.0020.6533,3290.09%
2019/07/1200.00220.9320.95-23,441-0.06%
2019/07/1100.00320.9220.80-33,455-0.09%
2019/07/1000.00120.8520.75-13,469-0.03%
2019/07/09420.73220.7020.7023,5130.06%
2019/07/08120.80120.7520.7503,5200.00%
2019/07/05320.90121.0020.9023,5580.06%
2019/07/0400.00521.1021.05-53,564-0.14%
2019/07/0300.0017.220.8920.70-17.23,553-0.48%
2019/07/0100.00120.8520.85-13,585-0.03%
2019/06/27220.80120.8020.8013,6110.03%
2019/06/26420.901421.0420.85-103,606-0.28%
2019/06/2500.00720.9920.85-73,611-0.19%
2019/06/241220.65220.6520.60103,6020.28%
2019/06/211120.98420.9020.8073,6140.19%
2019/06/20421.05121.0521.2533,5720.08%
2019/06/1900.003920.5820.95-393,566-1.09%
2019/06/18620.58120.5020.5053,5510.14%
2019/06/1300.00320.7720.70-33,565-0.08%
2019/06/12420.9000.0020.9043,5590.11%
2019/06/11421.38521.5921.35-13,540-0.03%
2019/06/10221.20321.5521.40-13,533-0.03%
2019/06/06221.00521.2721.15-33,537-0.08%
2019/06/05221.10121.2021.0013,5710.03%
2019/06/04121.00121.5020.9503,5700.00%
2019/06/03621.42221.7021.4543,5700.11%
2019/05/311021.55621.4821.8043,5890.11%
2019/05/30321.30221.1821.3013,5390.03%
2019/05/29220.70321.0520.75-13,496-0.03%
2019/05/28821.14221.9020.8063,4710.17%
2019/05/27821.31521.4221.7533,3880.09%
2019/05/24120.75421.2321.20-33,327-0.09%
2019/05/23120.6500.0020.7013,2790.03%
2019/05/2220020.73220.8020.701983,2706.05% 大買/鉅額交易
2019/05/21320.53120.4520.4023,2440.06%
2019/05/2000.00520.4320.20-53,188-0.16%
2019/05/1700.004020.3320.05-403,143-1.27%
2019/05/16720.68220.5520.5553,0640.16%
2019/05/15321.00121.2021.1022,9970.07%
2019/05/14520.51320.6820.9022,9610.07%
2019/05/13221.48721.5821.05-52,878-0.17%
2019/05/1015222.10222.4021.901502,7815.39% 大買/鉅額交易
2019/05/09622.63222.5022.4042,7140.15%
2019/05/082723.33123.0523.15262,6530.98%
2019/05/07523.131123.6223.70-62,624-0.23%
2019/05/06523.04823.2623.10-32,582-0.12%
2019/05/037322.92822.6822.90652,5402.56%
2019/05/021022.05522.2022.3552,4870.20%
2019/04/30422.711222.7622.55-82,424-0.33%
2019/04/291921.931221.9522.1072,2930.31%
2019/04/2600.00324.3023.90-31,778-0.17%
2019/04/2500.00126.5026.55-11,685-0.06%
2019/04/24126.30226.5826.55-11,678-0.06%
2019/04/23526.28326.5726.5021,6560.12%
2019/04/2200.00126.4026.35-11,628-0.06%
2019/04/19426.3300.0026.2541,6340.24%
2019/04/18426.5900.0026.3041,6170.25%
2019/04/171227.19627.0527.0561,5770.38%
2019/04/16527.11527.4027.5001,5650.00%
2019/04/151027.86327.4027.4071,5210.46%
2019/04/1200.00128.1028.10-11,491-0.07%
2019/04/11728.50128.3528.3561,4810.40%
2019/04/102.628.9800.0029.102.61,4430.18%
2019/04/0900.00229.2029.20-21,432-0.14%
2019/04/08329.52228.9028.9011,4300.07%
2019/04/02929.42329.5329.4061,3940.43%
2019/03/29329.67229.7029.7011,3770.07%
2019/03/28229.7000.0029.6521,3840.14%
2019/03/2600.00429.5829.85-41,362-0.29%
2019/03/22429.43329.4229.4511,3530.07%
2019/03/21229.25329.3229.35-11,346-0.07%
2019/03/20329.2015229.1829.25-1491,351-11.02% 大賣/鉅額交易
2019/03/19329.00629.1529.00-31,348-0.22%
2019/03/1400.002428.3128.40-241,347-1.78%
2019/03/13228.2000.0028.1021,3470.15%
2019/03/11728.47228.7028.3551,3490.37%
2019/03/0800.00228.8528.85-21,337-0.15%
2019/03/06228.90628.6528.90-41,348-0.30%
2019/03/05228.1300.0028.1521,3330.15%
2019/02/2500.000.428.1028.10-0.41,340-0.03%
2019/02/2200.00128.4028.10-11,350-0.07%
2019/02/18227.95227.7027.7001,4210.00%
2019/02/1500.00227.9528.00-21,435-0.14%
2019/02/14128.0000.0028.0511,4290.07%
2019/02/12328.3700.0028.3531,4100.21%
2019/02/1100.00528.5328.55-51,409-0.35%
2019/01/30228.20228.1028.1001,3930.00%
2019/01/2900.00128.1528.25-11,394-0.07%
2019/01/25428.50228.1528.1521,4010.14%
2019/01/24728.17228.3328.4551,3930.36%
2019/01/23327.77127.9528.0021,3870.14%
2019/01/22427.28727.9028.10-31,378-0.22%
2019/01/2100.00527.3327.30-51,361-0.37%
2019/01/17126.70326.9326.75-21,493-0.13%
2019/01/16726.642.426.6526.654.61,5200.30%
2019/01/15126.00626.7626.80-51,533-0.33%
2019/01/14126.10326.0026.00-21,529-0.13%
2019/01/11426.00226.0526.0021,5740.13%
2019/01/0900.00325.6525.80-31,603-0.19%
2019/01/08725.56225.4025.4051,6320.31%
2019/01/0700.00225.6025.70-21,682-0.12%
2019/01/04124.90125.1525.2001,7180.00%
2019/01/03125.15225.4025.20-11,806-0.06%
2019/01/02125.1500.0025.2511,8230.05%
2018/12/28225.4500.0025.5521,8360.11%
2018/12/2700.00225.5525.50-21,891-0.11%
2018/12/2600.00225.3525.30-21,903-0.11%
2018/12/25425.35225.4025.4021,9050.10%
2018/12/2400.00225.9525.80-21,915-0.10%
2018/12/2200.00525.4625.75-51,918-0.26%
2018/12/21124.75124.8024.8501,9060.00%
2018/12/20324.9000.0024.9031,9240.16%
2018/12/1900.00225.3025.35-21,929-0.10%
2018/12/18325.5500.0025.4031,9390.15%
2018/12/17226.1500.0026.1521,9560.10%
2018/12/1400.00226.3026.30-21,970-0.10%
2018/12/13426.28226.1526.1521,9720.10%
2018/12/12426.20426.4326.5501,9870.00%
2018/12/11526.17526.2126.2001,9750.00%
2018/12/10326.6000.0026.5031,9670.15%
2018/12/07126.60426.7826.90-31,990-0.15%
2018/12/06226.6500.0026.5022,0110.10%
2018/12/05226.8500.0026.8022,0220.10%
2018/12/0400.00327.0326.95-32,065-0.15%
2018/12/0300.00626.7226.90-62,104-0.29%
2018/11/30525.9900.0025.8052,1000.24%
2018/11/29226.85227.0526.9002,0860.00%
2018/11/28326.78326.9727.0002,0970.00%
2018/11/27226.9000.0026.9022,1040.10%
2018/11/2600.00227.3026.90-22,127-0.09%
2018/11/22427.01226.8026.8022,1490.09%
2018/11/21226.70426.9527.00-22,183-0.09%
2018/11/20427.00627.0727.00-22,203-0.09%
2018/11/16727.22227.1027.1052,2370.22%
2018/11/15626.83627.1827.4002,2450.00%
2018/11/1400.00726.8627.30-72,233-0.31%
2018/11/13226.00226.2026.4002,2580.00%
2018/11/12226.4500.0026.4522,2960.09%
2018/11/09226.30226.6026.6002,3280.00%
2018/11/08126.351026.5326.65-92,403-0.37%
2018/11/07326.10426.4026.35-12,542-0.04%
2018/11/06126.15326.5226.15-22,743-0.07%
2018/11/05326.309126.3526.30-882,824-3.12%
2018/11/02626.481426.5426.60-82,866-0.28%
2018/11/01226.20426.4026.40-22,884-0.07%
2018/10/311026.04625.9826.2042,9050.14%
2018/10/30525.38325.7325.4022,9110.07%
2018/10/2910025.43725.2925.60932,9663.14%
2018/10/26324.58224.6024.8512,9940.03%
2018/10/251225.47625.2325.2062,9760.20%
2018/10/24427.15426.9326.8002,9440.00%
2018/10/23227.65227.4027.4002,9280.00%
2018/10/22427.93227.8527.8522,9370.07%
2018/10/19326.98627.5228.15-32,966-0.10%
2018/10/1800.00527.6427.50-52,956-0.17%
2018/10/17627.70127.3527.3552,9270.17%
2018/10/16628.28228.3028.0042,9290.14%
2018/10/151028.39928.4328.4012,9220.03%
2018/10/12827.41728.1129.2012,8740.03%
2018/10/111128.581228.8428.65-12,855-0.04%
2018/10/09429.55529.9230.40-12,780-0.04%
2018/10/0800.00429.7329.55-42,771-0.14%
2018/10/05729.74429.4829.4032,7650.11%
2018/10/04230.00430.2130.10-22,733-0.07%
2018/10/03230.15430.1330.05-22,795-0.07%
2018/10/02230.20230.2030.2002,7990.00%
2018/10/01530.13530.3630.4002,8160.00%
2018/09/28430.33130.3030.3032,8670.10%
2018/09/27630.55430.6030.4022,9060.07%
2018/09/26230.53330.6030.65-12,945-0.03%
2018/09/21430.08630.4430.30-23,151-0.06%
2018/09/20230.4300.0030.3023,1360.06%
2018/09/19230.60430.7130.70-23,156-0.06%
2018/09/18530.50630.4230.35-13,262-0.03%
2018/09/17631.10931.1231.05-33,464-0.09%
2018/09/14431.05231.2531.2523,4860.06%
2018/09/1300.00631.0231.35-63,478-0.17%
2018/09/12230.20530.3230.45-33,473-0.09%
2018/09/11129.25529.7230.10-43,487-0.11%
2018/09/10829.77529.4429.2533,5330.08%
2018/09/07931.08430.4030.4053,5870.14%
2018/09/06231.7000.0031.5523,5670.06%
2018/09/05331.73731.9631.75-43,580-0.11%
2018/09/04531.72431.8331.7013,6090.03%
2018/09/03431.78231.8031.8023,6620.05%
2018/08/31531.81332.0032.0023,6860.05%
2018/08/30531.92232.1032.0033,7160.08%
2018/08/29632.18232.0032.0043,7610.11%
2018/08/2800.00232.4032.25-23,780-0.05%
2018/08/27231.251431.6831.85-123,773-0.32%
2018/08/24831.61631.2031.2023,7790.05%
2018/08/23731.89232.0031.9053,8170.13%
2018/08/221032.08431.8531.8563,8790.15%
2018/08/21231.651332.0332.40-113,885-0.28%
2018/08/20932.042631.7131.65-173,934-0.43%
2018/08/1700.00232.4032.15-24,055-0.05%
2018/08/161332.28332.2732.15104,1850.24%
2018/08/153433.04732.9732.65274,2790.63%
2018/08/14932.568932.5532.90-804,282-1.87%
2018/08/134641.1219041.0940.60-1444,208-3.42% 大賣/鉅額交易
2018/08/10441.196241.1541.35-584,094-1.42%
2018/08/09241.05841.1941.30-64,106-0.15%
2018/08/08341.5700.0041.5034,1130.07%
2018/08/07441.70241.8041.8024,2490.05%
2018/08/06541.8700.0041.7554,3230.12%
2018/08/033241.66241.4541.90304,3590.69%
2018/08/022241.10541.2041.20174,3530.39%
2018/08/0114241.00240.6541.301404,3883.19% 大買/鉅額交易
2018/07/31139.85240.2040.40-14,380-0.02%
2018/07/30240.0000.0040.0024,4060.05%
2018/07/2700.00240.3540.20-24,472-0.04%
2018/07/26539.72640.1440.00-14,549-0.02%
2018/07/25639.28339.4339.5034,5540.07%
2018/07/2400.00238.9538.95-24,554-0.04%
2018/07/23738.62338.7038.8544,5990.09%
2018/07/2000.00338.8238.85-34,684-0.06%
2018/07/19338.63438.7038.70-14,795-0.02%
2018/07/18538.451238.4938.55-74,880-0.14%
2018/07/17938.3900.0038.2595,0690.18%
2018/07/16238.60438.7438.65-25,215-0.04%
2018/07/13438.60538.6738.65-15,360-0.02%
2018/07/12338.30338.5738.4505,4120.00%
2018/07/11638.29338.5538.1535,4640.05%
2018/07/10639.04539.0539.0515,4540.02%
2018/07/0900.00639.0839.05-65,553-0.11%
2018/07/0612538.24938.2638.251165,5842.08% 大買/鉅額交易
2018/07/05638.56338.6838.3535,8110.05%
2018/07/04337.58838.3338.85-55,895-0.08%
2018/07/032038.971539.3337.9056,0550.08%
2018/07/02540.67440.4340.3016,0170.02%
2018/06/29140.70440.9340.85-36,205-0.05%
2018/06/281040.86541.0740.7556,2960.08%
2018/06/271141.302.241.0441.008.86,5430.13%
2018/06/26540.52940.9641.30-46,516-0.06%
2018/06/25339.60539.6039.60-26,419-0.03%
2018/06/20339.53239.6039.6016,5220.02%
2018/06/19639.64439.9539.5526,5480.03%
2018/06/15439.49639.8540.10-26,571-0.03%
2018/06/13239.40339.6739.40-16,638-0.02%
2018/06/12439.33339.4339.4016,6720.01%
2018/06/11239.35839.5839.65-66,667-0.09%
2018/06/08339.0800.0039.0036,7450.04%
2018/06/07339.2300.0039.2036,7440.04%
2018/06/06139.453339.4339.75-326,760-0.47%
2018/06/05539.18739.1439.10-26,739-0.03%
2018/06/04439.214439.1639.30-406,767-0.59%
2018/06/01539.3200.0039.1056,7640.07%
2018/05/3100.00739.1139.40-76,798-0.10%
2018/05/30738.71338.6538.5546,7870.06%
2018/05/29639.3000.0039.3566,7810.09%
2018/05/284239.37539.2239.60376,7770.55%
2018/05/25639.43339.3739.1036,8070.04%
2018/05/241039.05339.1039.3576,7000.10%
2018/05/23437.63638.2038.60-26,639-0.03%
2018/05/22336.95537.4237.70-26,655-0.03%
2018/05/21737.46337.2037.1046,8490.06%
2018/05/189537.30137.3037.35946,9341.36%
2018/05/172436.54636.9737.00186,9090.26%
2018/05/16636.38236.5536.6046,8930.06%
2018/05/151336.37936.5436.3046,8850.06%
2018/05/1400.00735.8635.95-76,837-0.10%
2018/05/11335.6000.0035.3036,7950.04%
2018/05/10235.6500.0035.6026,7930.03%
2018/05/09735.39835.7335.85-16,942-0.01%
2018/05/08735.535235.4835.60-456,921-0.65%
2018/05/07635.401135.7335.75-56,886-0.07%
2018/05/04735.54235.4035.4056,8690.07%
2018/05/031635.631135.5136.0056,8240.07%
2018/05/02634.77635.0435.2006,7650.00%
2018/04/30234.65734.9434.95-56,743-0.07%
2018/04/27634.57534.7434.5016,7370.01%
2018/04/261335.25235.4534.65116,7160.16%
2018/04/251035.70735.0435.7036,6430.05%
2018/04/24534.9200.0034.5556,5400.08%
2018/04/231435.76435.5335.50106,5060.15%
2018/04/20333.95634.6035.00-36,347-0.05%
2018/04/19234.05534.3334.05-36,244-0.05%
2018/04/1800.00833.3233.60-86,135-0.13%
2018/04/17833.14233.3532.8566,2460.10%
2018/04/16233.151233.2833.50-106,228-0.16%
2018/04/13733.10233.8532.8556,2340.08%
2018/04/12533.51233.6533.4036,2540.05%
2018/04/111233.90833.4633.6546,2370.06%
2018/04/103634.331734.6434.90195,9860.32%
2018/04/092533.94334.4034.05225,9570.37%
2018/04/032533.05632.7633.50195,8340.33%
2018/04/023832.79732.4032.80315,7560.54%
2018/03/313031.76331.7731.75275,5400.49%
2018/03/302331.5511031.0031.35-875,432-1.60% 大賣/
2018/03/29530.43530.5930.4005,1710.00%
2018/03/28229.855430.4930.50-525,098-1.02%
2018/03/27630.03130.0030.0054,9840.10%
2018/03/2615229.84329.9729.901494,9802.99% 大買/鉅額交易
2018/03/2300.00229.7029.45-24,942-0.04%
2018/03/22430.0900.0029.9044,8870.08%
2018/03/2100.00229.9030.20-24,858-0.04%
2018/03/20329.35329.6529.7004,8010.00%
2018/03/19229.381629.4229.55-144,761-0.29%
2018/03/1600.00429.1029.15-44,638-0.09%
2018/03/15829.32629.3229.3524,5940.04%
2018/03/14929.271629.3529.40-74,604-0.15%
2018/03/13129.00129.0029.0004,5140.00%
2018/03/09628.91429.0028.9024,6010.04%
2018/03/0800.00128.9528.95-14,658-0.02%
2018/03/07328.65528.8628.80-24,667-0.04%
2018/03/06428.96829.1128.90-44,662-0.09%
2018/03/05428.7600.0028.5544,6550.09%
2018/03/02728.941328.9428.90-64,617-0.13%
2018/03/01228.90229.2029.2004,5760.00%
2018/02/27429.081429.1329.20-104,591-0.22%
2018/02/26429.20529.1529.05-14,495-0.02%
2018/02/231229.09229.3529.20104,4700.22%
2018/02/221929.41429.5529.25154,3740.34%
2018/02/21628.85628.6429.1504,2340.00%
2018/02/09226.70527.2627.40-33,800-0.08%
2018/02/08226.85227.0827.5003,7410.00%
2018/02/07226.55426.9526.95-23,670-0.05%
2018/02/061125.90226.4526.2093,6270.25%
2018/02/05326.87327.1027.1503,5320.00%
2018/02/021427.7400.0027.55143,4830.40%
2018/02/01227.601027.6627.80-83,429-0.23%
2018/01/31126.153126.3027.10-303,238-0.93%
2018/01/30826.39826.5926.3503,1790.00%
2018/01/29826.42326.6026.3553,1650.16%
2018/01/26226.85526.7526.75-33,151-0.10%
2018/01/25727.2218.527.1027.10-11.53,127-0.37%
2018/01/23327.3200.0027.3033,0630.10%
2018/01/221527.371.127.4827.4013.93,0490.46%
2018/01/1900.00127.4027.35-13,061-0.03%
2018/01/18227.40227.3027.3003,0480.00%
2018/01/17427.18227.3527.4023,0830.06%
2018/01/16426.90827.2627.30-43,023-0.13%
2018/01/15227.05827.1227.10-62,979-0.20%
2018/01/12226.58726.6126.50-52,937-0.17%
2018/01/111426.49326.5226.35112,9010.38%
2018/01/10527.0000.0026.9552,7380.18%
2018/01/091327.23227.1527.15112,6930.41%
2018/01/08527.45427.6627.6512,6290.04%
2018/01/0500.00626.7526.85-62,549-0.24%
2018/01/04426.442026.5526.40-162,530-0.63%
2018/01/032126.65326.7226.60182,5480.71%
2018/01/02726.231126.2026.45-42,543-0.16%
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
北市宏盛帝寶連11年位居住宅區地王寶座 每坪456萬元UDN聯合新聞網－2021/12/16
台北市地政局今（16）日公告2022年公告土地現值及公告地價，沒有意外，宏盛帝寶連續11年位居台北市住宅區地王寶座，每坪......詳全文
宏盛 相關文章