達欣工 (2535)-國票-敦北法人券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	2	50.10	50.10	-2	287	-0.70%
2024/11/28	1	49.90	0	0.00	50.10	1	289	0.35%
2024/11/21	2	49.20	0	0.00	49.20	2	287	0.70%
2024/11/20	30	49.31	0	0.00	49.40	30	289	10.38%
2024/11/13	2	49.35	0	0.00	49.00	2	283	0.71%
2024/11/06	0	0.00	2	50.30	50.20	-2	280	-0.71%
2024/10/28	25	49.83	0	0.00	49.75	25	346	7.22%
2024/10/21	0	0.00	2	50.10	50.10	-2	357	-0.56%
2024/10/18	0	0.00	0.2	49.95	49.70	-0.2	366	-0.05%
2024/10/15	2	49.20	0	0.00	49.20	2	366	0.55%
2024/10/14	7	49.24	0	0.00	49.35	7	366	1.91%
2024/10/11	7	49.49	0	0.00	49.55	7	368	1.90%
2024/10/09	5	49.60	0	0.00	49.65	5	369	1.35%
2024/10/04	0.2	49.75	0	0.00	49.30	0.2	368	0.05%
2024/10/01	0.1	50.30	0	0.00	50.10	0.1	367	0.01%
2024/09/26	0	0.00	4	50.30	50.30	-4	357	-1.12%
2024/09/25	6	49.42	0	0.00	50.40	6	353	1.70%
2024/09/24	4	50.50	0	0.00	50.30	4	340	1.17%
2024/09/23	2.1	50.80	0	0.00	50.50	2.1	334	0.63%
2024/09/20	1.1	51.13	0.4	51.70	51.50	0.6	327	0.19%
2024/09/06	6	52.33	0	0.00	52.60	6	346	1.73%
2024/09/05	1	52.80	0	0.00	52.40	1	348	0.29%
2024/09/04	7	53.24	0	0.00	52.50	7	347	2.02%
2024/09/02	0	0.00	4	54.85	54.70	-4	351	-1.14%
2024/08/30	0	0.00	2	55.30	55.30	-2	356	-0.56%
2024/08/29	0	0.00	2	54.80	54.70	-2	358	-0.56%
2024/08/23	6	53.70	0	0.00	53.70	6	379	1.58%
2024/08/22	6	54.12	4	54.10	53.90	2	384	0.52%
2024/08/21	6	54.20	0	0.00	54.40	6	390	1.54%
2024/08/20	4	54.83	0	0.00	54.60	4	394	1.01%
2024/08/19	2	54.90	0	0.00	54.80	2	415	0.48%
2024/08/15	0.1	54.00	0	0.00	54.30	0.1	438	0.02%
2024/08/06	0.1	50.10	0	0.00	50.50	0.1	499	0.02%
2024/08/05	6	57.13	0	0.00	53.00	6	482	1.24%
2024/07/31	0	0.00	2	59.20	59.20	-2	589	-0.34%
2024/07/29	0	0.00	2	58.60	58.90	-2	608	-0.33%
2024/07/26	2	57.40	0	0.00	58.40	2	615	0.32%
2024/07/22	2	57.40	2	58.50	58.50	0	624	0.00%
2024/07/19	2	57.70	6.4	59.17	58.40	-4.4	625	-0.70%
2024/07/16	0	0.00	10	57.40	58.00	-10	670	-1.49%
2024/07/11	0	0.00	2	56.10	56.00	-2	710	-0.28%
2024/07/08	0	0.00	2	57.80	56.90	-2	759	-0.26%
2024/06/24	0	0.00	4	55.90	55.80	-4	957	-0.42%
2024/06/18	2	56.30	3	56.17	56.20	-1	970	-0.10%
2024/06/17	4	55.75	0.2	56.20	56.50	3.8	979	0.39%
2024/06/14	0	0.00	11	56.99	56.40	-11	977	-1.13%
2024/06/07	0	0.00	4	55.25	55.40	-4	969	-0.41%
2024/06/06	0	0.00	2	54.30	54.30	-2	963	-0.21%
2024/06/04	0	0.00	2	53.60	53.80	-2	970	-0.21%
2024/05/31	0	0.00	4	53.35	53.50	-4	987	-0.40%
2024/05/28	0	0.00	6	52.43	52.60	-6	975	-0.61%
2024/05/27	0	0.00	2	52.20	51.90	-2	970	-0.21%
2024/05/24	6	50.70	0	0.00	52.00	6	965	0.62%
2024/05/23	8.5	52.14	95	51.46	51.60	-86.5	963	-8.98%
2024/05/22	0.1	53.50	25	53.30	53.20	-24.9	945	-2.63%
2024/05/21	2	54.00	0	0.00	54.00	2	924	0.22%
2024/05/17	10	54.26	0	0.00	54.40	10	917	1.09%
2024/05/16	0	0.00	6	55.23	55.20	-6	911	-0.66%
2024/05/14	6.1	53.37	0	0.00	53.00	6.1	894	0.68%
2024/05/13	6.1	54.79	0	0.00	54.70	6.1	884	0.69%
2024/05/10	5	55.54	0	0.00	55.10	5	878	0.57%
2024/05/08	0	0.00	0.3	56.00	55.90	-0.3	881	-0.03%
2024/05/07	40	58.55	0	0.00	55.90	40	864	4.63%
2024/05/06	26	61.00	6	60.40	61.70	20	795	2.51%
2024/05/03	0	0.00	4	58.70	59.10	-4	756	-0.53%
2024/05/02	0	0.00	4	57.90	57.90	-4	740	-0.54%
2024/04/30	45	57.98	2	57.90	57.80	43	726	5.92%
2024/04/29	0	0.00	2	56.90	56.90	-2	714	-0.28%
2024/04/26	0	0.00	3	56.20	56.30	-3	714	-0.42%
2024/04/23	6	56.20	0	0.00	57.00	6	701	0.86%
2024/04/22	46	59.24	6	59.40	57.60	40	690	5.80%
2024/04/19	11	56.86	0	0.00	57.20	11	657	1.67%
2024/04/18	0	0.00	8	57.85	58.00	-8	628	-1.27%
2024/04/16	8	56.08	0	0.00	55.60	8	607	1.32%
2024/04/15	0	0.00	6	57.60	57.40	-6	592	-1.01%
2024/04/11	6	55.20	800	55.21	56.80	-794	563	-140.99%	大賣/鉅額交易
2024/04/10	190	58.90	0	0.00	58.20	190	517	36.69%	大買/鉅額交易
2024/04/09	172	57.30	6	58.63	59.00	166	486	34.09%	大買/鉅額交易
2024/04/08	156	58.48	0	0.00	57.30	156	458	34.06%	大買/鉅額交易
2024/04/03	144	58.40	2	58.40	58.40	142	428	33.18%	大買/鉅額交易
2024/04/02	141	58.07	0	0.00	58.40	141	410	34.36%	大買/鉅額交易
2024/04/01	0	0.00	6	58.03	57.80	-6	394	-1.52%
2024/03/29	0	0.00	2	57.00	57.10	-2	384	-0.52%
2024/03/28	0	0.00	4	56.05	55.80	-4	374	-1.07%
2024/03/27	0	0.00	2.5	54.84	55.00	-2.5	363	-0.69%
2024/03/22	2	53.60	0	0.00	54.10	2	358	0.56%
2024/03/21	0	0.00	6	54.37	54.80	-6	352	-1.70%
2024/03/20	0	0.00	7	53.54	53.60	-7	346	-2.02%
2024/03/08	0.3	50.80	2	51.00	50.90	-1.7	335	-0.51%
2024/03/07	0	51.40	4	51.48	51.60	-4	323	-1.24%
2024/03/06	0	0.00	5	50.78	51.00	-5	317	-1.58%
2024/03/04	5.2	49.27	0	0.00	49.15	5.2	298	1.74%
2024/03/01	6	49.55	0	0.00	49.50	6	298	2.01%
2024/02/23	0.1	49.55	2	49.60	49.60	-1.9	308	-0.62%
2024/02/22	0	0.00	2.2	49.91	49.90	-2.2	309	-0.71%
2024/02/19	0	0.00	4	49.50	49.60	-4	334	-1.20%
2024/02/16	0	0.00	0.8	48.20	48.90	-0.8	352	-0.23%
2024/02/15	2.2	47.47	0	0.00	47.95	2.2	355	0.62%
2024/02/05	3.2	48.50	2	48.25	48.25	1.2	352	0.34%
2024/02/02	0	0.00	2.1	49.09	49.25	-2.1	342	-0.60%
2024/02/01	0	0.00	4	48.45	48.60	-4	338	-1.18%
2024/01/31	0	0.00	6.2	47.42	47.65	-6.2	331	-1.88%
2024/01/22	0	0.00	8	46.38	46.40	-8	363	-2.20%
2024/01/15	0	45.10	6	45.20	45.15	-6	484	-1.24%
2024/01/12	0	0.00	2	45.10	45.10	-2	507	-0.39%
2024/01/11	0	0.00	0.3	45.25	45.30	-0.3	508	-0.06%
2024/01/03	2	44.00	0	0.00	44.00	2	508	0.39%
2023/12/27	8	44.20	0	0.00	44.10	8	515	1.55%
2023/12/26	0.2	44.33	0	0.00	44.20	0.2	517	0.04%
2023/12/15	2	44.00	0	0.00	44.00	2	514	0.39%
2023/12/08	0	0.00	2	43.35	43.65	-2	537	-0.37%
2023/12/07	0	0.00	2	43.15	43.15	-2	538	-0.37%
2023/12/06	0	0.00	4	43.20	43.35	-4	538	-0.74%
2023/12/05	0	0.00	2	42.85	42.85	-2	538	-0.37%
2023/12/04	1	42.65	0	0.00	42.70	1	540	0.18%
2023/12/01	0	0.00	1.4	42.79	42.70	-1.4	544	-0.26%
2023/11/17	0	0.00	67	41.99	42.05	-67	562	-11.91%
2023/11/16	0	0.00	37.2	40.43	40.70	-37.2	549	-6.77%
2023/11/15	2	40.08	0	0.00	40.20	2	550	0.36%
2023/11/07	0	0.00	2	39.75	39.75	-2	533	-0.38%
2023/11/06	5	39.60	3	39.70	39.70	2	540	0.37%
2023/11/02	2	38.75	0	0.00	38.55	2	549	0.36%
2023/11/01	1	38.20	0	0.00	38.05	1	555	0.18%
2023/10/31	9	39.19	0	0.00	38.30	9	563	1.60%
2023/10/30	0	0.00	2	41.00	40.15	-2	547	-0.37%
2023/10/18	0	0.00	15	35.25	34.60	-15	544	-2.76%
2023/10/17	0	0.00	1	34.70	34.80	-1	459	-0.22%
2023/10/11	0	0.00	2.2	33.94	33.95	-2.2	434	-0.51%
2023/09/25	4	33.53	0	0.00	33.50	4	429	0.93%
2023/09/22	4	33.38	0	0.00	33.35	4	429	0.93%
2023/09/08	0	0.00	7	34.03	33.95	-7	448	-1.56%
2023/09/04	0	0.00	3	34.15	34.25	-3	445	-0.67%
2023/08/28	0	0.00	10	33.20	33.25	-10	455	-2.20%
2023/08/18	0	0.00	7	33.09	33.10	-7	486	-1.44%
2023/08/10	0	0.00	8	32.65	32.45	-8	484	-1.65%
2023/08/09	0	0.00	0	32.55	32.60	0	480	0.00%
2023/07/25	6	31.65	0	0.00	31.60	6	543	1.10%
2023/07/24	4	31.86	0	0.00	31.70	4	533	0.75%
2023/07/21	4	31.95	0	0.00	32.05	4	535	0.75%
2023/07/20	4	32.20	0	0.00	32.25	4	540	0.74%
2023/07/19	4	32.13	0	0.00	32.25	4	545	0.73%
2023/07/06	0	0.00	2	33.55	33.55	-2	859	-0.23%
2023/07/04	0	0.00	2	33.60	33.60	-2	888	-0.23%
2023/05/29	1	32.90	0	0.00	33.00	1	1,044	0.10%
2023/05/26	0	0.00	8	33.10	33.10	-8	1,041	-0.77%
2023/05/17	0	0.00	6	32.63	32.60	-6	1,004	-0.60%
2023/05/15	2	32.10	0	0.00	32.15	2	989	0.20%
2023/05/08	0	0.00	2	32.70	32.70	-2	972	-0.21%
2023/05/05	0	0.00	6	32.40	32.40	-6	958	-0.63%
2023/05/04	3	31.98	7	32.03	32.00	-4	946	-0.42%
2023/05/02	0	0.00	1	31.15	31.35	-1	910	-0.11%
2023/04/20	8	31.30	2,618	31.30	30.75	-2,610	831	-313.76%	大賣/鉅額交易
2023/04/19	477	33.79	0	0.00	33.75	477	735	64.82%	大買/鉅額交易
2023/04/18	300	33.75	0	0.00	33.70	300	689	43.49%	大買/鉅額交易
2023/04/17	287	33.75	1	33.80	33.85	286	627	45.58%	大買/鉅額交易
2023/04/14	332	33.90	0	0.00	33.80	332	600	55.26%	大買/鉅額交易
2023/04/13	338	33.99	0	0.00	33.95	338	579	58.34%	大買/鉅額交易
2023/04/12	255	34.00	0	0.00	34.00	255	567	44.93%	大買/鉅額交易
2023/04/11	239	33.90	8	34.05	34.15	231	545	42.33%	大買/鉅額交易
2023/04/10	227	33.80	2	33.85	33.85	225	518	43.43%	大買/鉅額交易
2023/04/07	219	33.80	0	0.00	33.75	219	495	44.22%	大買/鉅額交易
2023/04/06	208	33.40	0	0.00	33.75	208	479	43.38%	大買/鉅額交易
2023/03/27	0	0.00	4	33.70	33.70	-4	378	-1.06%
2023/03/20	0	0.00	2	33.40	33.40	-2	359	-0.56%
2023/03/09	0	33.30	1	33.40	33.25	-1	295	-0.34%
2023/03/08	1	33.10	10	33.24	33.25	-9	282	-3.18%
2023/03/06	0	0.00	2	32.50	32.40	-2	260	-0.77%
2023/03/03	0	0.00	6	32.30	32.35	-6	254	-2.36%
2023/03/02	0	31.80	0	0.00	31.85	0	248	0.00%
2023/02/24	0	0.00	5	31.70	31.70	-5	239	-2.09%
2023/02/16	0	0.00	5	30.93	30.95	-5	239	-2.09%
2023/02/08	0	0.00	2	31.35	31.35	-2	250	-0.80%
2023/01/31	0	0.00	1	30.45	30.50	-1	242	-0.41%
2023/01/17	0	0.00	1.3	30.12	30.05	-1.3	242	-0.52%
2023/01/16	0	0.00	1	30.15	30.10	-1	245	-0.41%
2023/01/13	0	0.00	1	30.10	30.10	-1	250	-0.40%
2022/12/30	0	0.00	1	30.25	30.15	-1	323	-0.31%
2022/12/19	0	0.00	6	30.02	29.85	-6	361	-1.66%
2022/12/13	0	0.00	0.5	29.55	29.65	-0.5	361	-0.13%
2022/11/30	0	0.00	8	30.19	30.35	-8	399	-2.00%
2022/11/25	0	0.00	6	30.18	30.25	-6	404	-1.48%
2022/11/24	0	0.00	6	30.18	30.20	-6	403	-1.49%
2022/11/18	1	29.85	0	0.00	29.70	1	400	0.25%
2022/11/11	12	29.50	0	0.00	29.50	12	389	3.08%
2022/11/09	0	0.00	1	29.75	29.75	-1	382	-0.26%
2022/10/31	0	0.00	2	29.95	29.95	-2	384	-0.52%
2022/10/27	2	29.95	0	0.00	29.95	2	386	0.52%
2022/10/26	4	29.70	0	0.00	29.70	4	387	1.03%
2022/10/20	5	29.12	0	0.00	29.05	5	379	1.32%
2022/10/19	2	30.00	0	0.00	30.45	2	341	0.59%
2022/10/05	2	31.15	0	0.00	31.20	2	314	0.64%
2022/09/29	0	0.00	2	31.23	31.30	-2	320	-0.62%
2022/09/14	0	0.00	1	31.65	31.75	-1	322	-0.31%
2022/09/12	0	0.00	4	31.90	31.90	-4	335	-1.19%
2022/09/08	0	0.00	4	31.74	31.90	-4	329	-1.22%
2022/09/02	5	30.80	0	0.00	30.70	5	322	1.55%
2022/08/26	0	0.00	4	30.69	30.75	-4	330	-1.21%
2022/08/05	0	0.00	4	29.90	30.00	-4	358	-1.12%
2022/07/18	0	0.00	2	29.70	29.65	-2	418	-0.48%
2022/07/14	0	0.00	4	29.28	29.25	-4	422	-0.95%
2022/07/12	2	28.70	0	0.00	28.60	2	433	0.46%
2022/07/06	5	28.35	0	0.00	28.30	5	455	1.10%
2022/06/30	4	29.20	0	0.00	29.25	4	641	0.62%
2022/06/22	1	29.70	0	0.00	29.85	1	777	0.13%
2022/06/20	4	29.70	0	0.00	29.70	4	795	0.50%
2022/06/17	2	30.25	0	0.00	30.35	2	788	0.25%
2022/06/15	2	30.80	0	0.00	30.80	2	806	0.25%
2022/06/13	0	31.05	0	0.00	30.85	0	807	0.00%
2022/06/10	5	31.14	0	0.00	31.15	5	812	0.62%
2022/06/09	4	31.30	0	0.00	31.30	4	822	0.49%
2022/06/08	3	31.65	0	0.00	31.60	3	841	0.36%
2022/06/06	10	31.50	0	0.00	31.50	10	888	1.13%
2022/05/25	2	31.40	0	0.00	31.45	2	916	0.22%
2022/05/23	3	31.15	0	0.00	31.15	3	923	0.32%
2022/05/17	0	0.00	5	31.90	31.75	-5	924	-0.54%
2022/05/16	0	0.00	2	31.40	31.45	-2	921	-0.22%
2022/05/12	5	30.80	2	30.05	30.10	3	907	0.33%
2022/05/05	0	0.00	5	31.65	31.55	-5	898	-0.56%
2022/04/29	0	0.00	0.3	31.30	31.35	-0.3	910	-0.04%
2022/04/27	5	31.00	0	0.00	31.05	5	918	0.54%
2022/04/22	1	31.35	0	0.00	32.10	1	908	0.11%
2022/04/21	0	0.00	47	31.51	31.60	-47	904	-5.20%
2022/04/20	0	0.00	53	31.53	31.45	-53	909	-5.83%
2022/04/14	2	31.30	0	0.00	31.30	2	934	0.21%
2022/04/13	5	31.35	0	0.00	31.40	5	938	0.53%
2022/04/08	0	0.00	1,520	31.70	32.00	-1,520	915	-166.11%	大賣/鉅額交易
2022/04/07	299	34.55	0	0.00	34.55	299	854	34.99%	大買/鉅額交易
2022/04/06	285	35.10	0	0.00	34.90	285	802	35.52%	大買/鉅額交易
2022/03/31	270	35.05	0	0.00	35.05	270	747	36.11%	大買/鉅額交易
2022/03/30	251	35.45	0	0.00	35.00	251	737	34.04%	大買/鉅額交易
2022/03/29	230	36.09	0	0.00	35.30	230	703	32.68%	大買/鉅額交易
2022/03/28	212	36.00	0	0.00	36.05	212	671	31.57%	大買/鉅額交易
2022/03/25	0	0.00	1	35.80	35.95	-1	645	-0.15%
2022/03/23	4	35.05	0	0.00	35.00	4	607	0.66%
2022/03/21	0	35.00	0	0.00	34.75	0	594	0.00%
2022/03/17	0	0.00	6	34.33	34.45	-6	574	-1.05%
2022/03/11	0	0.00	2	34.30	34.30	-2	548	-0.36%
2022/03/10	0	0.00	2	33.90	33.90	-2	531	-0.38%
2022/03/07	2	32.65	0	0.00	32.75	2	486	0.41%
2022/03/03	0	0.00	2	33.40	33.40	-2	488	-0.41%
2022/03/01	2	33.10	0	0.00	33.10	2	491	0.41%
2022/02/17	1	33.40	0	0.00	33.40	1	522	0.19%
2022/02/16	0	0.00	2	33.45	33.50	-2	527	-0.38%
2022/02/14	1	33.15	0	0.00	33.20	1	563	0.18%
2022/02/11	0	0.00	2	33.45	33.45	-2	573	-0.35%
2022/02/10	4	33.40	0	0.00	33.40	4	573	0.70%
2022/01/24	2	33.00	0	0.00	33.00	2	591	0.34%
2022/01/13	0	0.00	1	33.10	33.15	-1	584	-0.17%
2022/01/12	2	32.90	4	32.85	32.90	-2	585	-0.34%
2022/01/11	6	32.80	0	0.00	32.75	6	584	1.03%
2022/01/10	2	32.65	0	0.00	32.65	2	582	0.34%
2022/01/05	0	0.00	2	33.10	33.15	-2	536	-0.37%
2021/12/29	0	0.00	2	32.55	32.60	-2	511	-0.39%
2021/12/24	0	0.00	6	32.30	32.25	-6	516	-1.16%
2021/12/21	0	0.00	9	32.00	32.10	-9	518	-1.74%
2021/12/17	4	31.90	0	0.00	31.90	4	522	0.77%
2021/12/10	0	0.00	6	32.25	32.30	-6	531	-1.13%
2021/12/06	2	32.00	0	0.00	32.00	2	531	0.38%
2021/12/02	0	0.00	5	32.28	32.30	-5	535	-0.93%
2021/12/01	0	0.00	5	31.53	31.95	-5	525	-0.95%
2021/11/26	12	31.40	1	31.65	31.40	11	525	2.09%
2021/11/19	0	0.00	2	32.20	32.05	-2	526	-0.38%
2021/11/15	4	32.00	0	0.00	32.00	4	511	0.78%
2021/11/12	4	32.30	0	0.00	32.20	4	511	0.78%
2021/11/11	0	0.00	1	32.35	32.40	-1	500	-0.20%
2021/11/10	0	0.00	8	31.80	31.80	-8	482	-1.66%
2021/11/05	0	0.00	4	31.05	31.05	-4	471	-0.85%
2021/11/04	0	0.00	10	31.15	31.00	-10	473	-2.11%
2021/11/01	6	30.58	0	0.00	30.50	6	473	1.27%
2021/10/27	0	0.00	0.2	30.30	30.35	-0.2	486	-0.04%
2021/10/26	0	0.00	7	30.42	30.40	-7	491	-1.43%
2021/10/25	3	30.03	0	0.00	30.00	3	486	0.62%
2021/10/22	0	0.00	2	30.05	30.10	-2	493	-0.40%
2021/10/20	0	0.00	5	30.30	30.00	-5	498	-1.00%
2021/10/15	0	0.00	10	29.50	29.50	-10	527	-1.89%
2021/10/12	1	29.05	0	0.00	29.50	1	589	0.17%
2021/10/08	2	29.35	0	0.00	29.35	2	606	0.33%
2021/10/04	2.1	29.31	0	0.00	29.30	2.1	969	0.22%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/27	2	29.90	0	0.00	29.90	2	1,106	0.18%
2021/09/24	2	30.00	0	0.00	30.00	2	1,123	0.18%
2021/09/23	2	29.95	10	29.95	29.95	-8	1,153	-0.69%
2021/09/17	12	30.17	0	0.00	30.15	12	1,193	1.01%
2021/09/15	2	30.30	0	0.00	30.35	2	1,210	0.17%
2021/09/14	4	30.38	0	0.00	30.35	4	1,215	0.33%
2021/09/02	2	30.40	0	0.00	30.35	2	1,278	0.16%
2021/09/01	1	30.40	0	0.00	30.55	1	1,282	0.08%
2021/08/27	0	0.00	2	30.00	30.00	-2	1,314	-0.15%
2021/08/26	1	29.70	0	0.00	29.70	1	1,324	0.08%
2021/08/20	12.1	29.50	0	0.00	29.50	12.1	1,360	0.89%
2021/08/19	0	0.00	5	29.99	29.80	-5	1,361	-0.37%
2021/08/18	0	0.00	4	30.30	30.30	-4	1,368	-0.29%
2021/08/16	1	30.00	0	0.00	29.80	1	1,384	0.07%
2021/08/10	2	30.30	0	0.00	30.30	2	1,441	0.14%
2021/08/05	2	30.70	0	0.00	30.65	2	1,583	0.13%
2021/08/04	0	0.00	5	30.85	30.90	-5	1,690	-0.30%
2021/08/02	1	30.20	0	0.00	30.25	1	1,779	0.06%
2021/07/29	0	0.00	2	29.85	29.80	-2	1,818	-0.11%
2021/07/23	0	0.00	2.5	30.50	30.50	-2.5	1,993	-0.13%
2021/07/21	2.2	29.41	0	0.00	29.50	2.2	2,063	0.11%
2021/07/20	2.2	29.04	0	0.00	29.50	2.2	2,115	0.10%
2021/07/19	1.1	29.62	0	0.00	29.60	1.1	2,139	0.05%
2021/07/16	3	29.88	0	0.00	29.85	3	2,214	0.14%
2021/07/15	1	29.50	0	0.00	30.20	1	2,268	0.04%
2021/07/14	19	30.09	0	0.00	29.90	19	2,288	0.83%
2021/07/13	26	30.93	0	0.00	30.70	26	2,312	1.12%
2021/07/12	4	31.68	2,955	32.30	31.55	-2,951	2,291	-128.80%	大賣/鉅額交易
2021/07/09	370	35.00	0	0.00	34.80	370	2,180	16.97%	大買/鉅額交易
2021/07/08	352	34.35	3	34.62	34.70	349	2,113	16.51%	大買/鉅額交易
2021/07/07	336	34.75	0	0.00	34.35	336	2,114	15.89%	大買/鉅額交易
2021/07/06	328	35.05	0	0.00	34.75	328	2,109	15.55%	大買/鉅額交易
2021/07/05	321	34.95	1	34.95	34.95	320	2,132	15.01%	大買/鉅額交易
2021/07/02	317	34.55	1	34.75	34.75	316	2,152	14.68%	大買/鉅額交易
2021/07/01	315	34.65	24.1	34.65	34.50	290.9	2,193	13.26%	大買/鉅額交易
2021/06/30	317	34.50	12.2	34.85	34.65	304.8	2,265	13.45%	大買/鉅額交易
2021/06/29	304	34.85	2	34.85	34.85	302	2,283	13.22%	大買/鉅額交易
2021/06/28	1	34.35	3	34.68	34.85	-2	2,306	-0.09%
2021/06/25	0	0.00	1	33.95	33.95	-1	2,308	-0.04%
2021/06/23	2	33.35	0	0.00	33.35	2	2,359	0.08%
2021/06/21	1	33.40	0	0.00	33.40	1	2,431	0.04%
2021/06/18	1	33.55	0	0.00	33.70	1	2,478	0.04%
2021/06/17	2	33.65	0	0.00	33.70	2	2,552	0.08%
2021/06/16	1	33.60	0	0.00	33.65	1	2,612	0.04%
2021/06/15	1	33.70	0	0.00	33.75	1	2,700	0.04%
2021/06/10	3	33.90	3	33.90	33.90	0	3,079	0.00%
2021/06/07	0	0.00	2	33.60	33.85	-2	3,089	-0.06%
2021/06/03	1	33.50	0	0.00	33.45	1	3,079	0.03%
2021/06/02	0	0.00	2	33.55	33.55	-2	3,089	-0.06%
2021/05/31	1	33.25	0	0.00	33.30	1	3,089	0.03%
2021/05/28	1	33.30	2	33.30	33.30	-1	3,090	-0.03%
2021/05/26	0	0.00	2	33.25	33.40	-2	3,090	-0.06%
2021/05/20	1	32.40	0	0.00	32.60	1	3,084	0.03%
2021/05/18	0	0.00	2	32.35	32.40	-2	3,071	-0.07%
2021/05/17	2	30.73	0	0.00	30.90	2	3,053	0.07%
2021/05/12	8	33.03	3	32.60	33.10	5	2,906	0.17%
2021/05/11	6	35.05	0	0.00	34.70	6	2,817	0.21%
2021/05/10	0	0.00	4	36.25	36.35	-4	2,772	-0.14%
2021/05/07	2	35.20	0	0.00	35.30	2	2,741	0.07%
2021/05/05	0	0.00	1	35.25	34.85	-1	2,727	-0.04%
2021/04/28	0	0.00	3	37.00	37.15	-3	2,613	-0.11%
2021/04/27	1	36.80	0	0.00	37.05	1	2,623	0.04%
2021/04/26	0	0.00	1	36.65	36.70	-1	2,572	-0.04%
2021/04/23	3	35.40	0	0.00	35.55	3	2,520	0.12%
2021/04/22	22	35.47	11	36.88	35.75	11	2,501	0.44%
2021/04/21	0	0.00	39	36.48	36.45	-39	2,419	-1.61%
2021/04/20	0	0.00	2	35.45	35.60	-2	2,355	-0.08%
2021/04/19	1	35.15	8	35.69	35.15	-7	2,328	-0.30%
2021/04/16	0	0.00	6	34.40	34.45	-6	2,276	-0.26%
2021/04/14	5	33.16	0	0.00	33.90	5	2,228	0.22%
2021/04/12	6	33.58	0	0.00	33.70	6	2,187	0.27%
2021/04/09	2	33.60	0	0.00	33.60	2	2,180	0.09%
2021/04/06	0	0.00	7	34.06	34.40	-7	2,103	-0.33%
2021/04/01	0	0.00	4	32.90	32.85	-4	2,021	-0.20%
2021/03/31	0	0.00	2	32.15	32.35	-2	1,986	-0.10%
2021/03/30	1	31.75	2	31.85	31.90	-1	1,941	-0.05%
2021/03/29	2	31.85	14	31.84	31.80	-12	1,929	-0.62%
2021/03/26	1	31.60	2	31.70	31.60	-1	1,914	-0.05%
2021/03/25	12	31.26	0	0.00	31.30	12	1,895	0.63%
2021/03/24	1	31.65	0	0.00	31.70	1	1,854	0.05%
2021/03/23	1	31.85	0	0.00	31.85	1	1,839	0.05%
2021/03/22	12	31.80	31	31.78	31.85	-19	1,802	-1.05%
2021/03/19	0	0.00	6	31.00	31.00	-6	1,733	-0.35%
2021/03/17	23	30.78	90	30.65	30.80	-67	1,604	-4.18%
2021/03/16	0	0.00	9	29.60	29.60	-9	1,300	-0.69%
2021/03/11	2	26.70	0	0.00	26.80	2	1,292	0.15%
2021/03/05	0	0.00	2	26.50	26.50	-2	1,339	-0.15%
2021/02/25	1	26.25	0	0.00	26.25	1	1,430	0.07%
2021/02/23	0	0.00	2	26.20	26.20	-2	1,468	-0.14%
2021/02/19	0	0.00	2	25.75	25.80	-2	1,485	-0.13%
2021/02/17	0	0.00	0	25.60	25.60	0	1,584	0.00%
2021/02/03	0	0.00	1	25.00	24.95	-1	1,817	-0.06%
2021/02/02	6	24.80	0	0.00	24.80	6	1,859	0.32%
2021/01/22	4	25.20	1	25.55	25.20	3	1,955	0.15%
2021/01/20	10	25.90	0	0.00	25.75	10	1,979	0.51%
2021/01/19	2	26.45	0	0.00	26.45	2	1,974	0.10%
2021/01/18	20	26.03	0	0.00	26.35	20	2,096	0.95%
2021/01/15	0	0.00	5	26.45	26.40	-5	2,151	-0.23%
2021/01/05	0	0.00	2	27.15	27.15	-2	2,263	-0.09%
2021/01/04	0	0.00	5	27.05	27.05	-5	2,273	-0.22%
2020/12/30	5	26.80	0	0.00	26.95	5	2,235	0.22%
2020/12/29	0	0.00	5	26.90	26.90	-5	2,227	-0.22%
2020/12/28	0	0.00	4	26.68	26.65	-4	2,218	-0.18%
2020/12/24	0	26.70	0	0.00	26.55	0	2,211	0.00%
2020/12/21	2	26.55	0	0.00	26.55	2	2,274	0.09%
2020/12/17	0	26.55	0	0.00	26.60	0	2,304	0.00%
2020/12/14	2	26.35	0	0.00	26.40	2	2,356	0.08%
2020/12/10	5	26.05	0	0.00	26.20	5	2,363	0.21%
2020/12/08	3	26.50	0	0.00	26.50	3	2,350	0.13%
2020/12/07	1	26.55	1	26.70	26.70	0	2,356	0.00%
2020/12/04	10	26.60	0	0.00	26.60	10	2,404	0.42%
2020/12/03	4	26.80	0	0.00	26.70	4	2,411	0.17%
2020/12/02	4	26.80	0	0.00	26.80	4	2,460	0.16%
2020/11/27	0	0.00	2	26.85	26.80	-2	2,439	-0.08%
2020/11/25	24	26.30	0	0.00	26.40	24	2,440	0.98%
2020/11/23	4	26.45	0	0.00	26.45	4	2,500	0.16%
2020/11/20	2	26.50	0	0.00	26.50	2	2,570	0.08%
2020/11/17	2	26.65	0	0.00	26.75	2	2,726	0.07%
2020/11/16	8	26.69	3	26.65	26.65	5	2,816	0.18%
2020/11/13	16	27.19	0	0.00	27.15	16	2,793	0.57%
2020/11/12	0	0.00	4	28.65	28.70	-4	2,642	-0.15%
2020/11/11	0	0.00	2	28.45	28.45	-2	2,727	-0.07%
2020/11/10	0	0.00	10	28.35	28.20	-10	2,804	-0.36%
2020/11/06	0	0.00	2	27.65	27.70	-2	2,814	-0.07%
2020/11/05	2	27.65	0	0.00	27.60	2	2,862	0.07%
2020/11/04	0	0.00	6	27.75	27.75	-6	2,961	-0.20%
2020/11/03	0	0.00	3	27.55	27.35	-3	2,966	-0.10%
2020/10/30	0	0.00	4	27.23	27.15	-4	2,945	-0.14%
2020/10/29	0	0.00	2	27.20	27.15	-2	2,928	-0.07%
2020/10/27	5	27.00	20	27.00	26.85	-15	2,866	-0.52%
2020/10/26	5	27.10	32	27.24	27.30	-27	2,912	-0.93%
2020/10/23	0	0.00	24	26.38	26.55	-24	2,848	-0.84%
2020/10/22	0	0.00	3	26.10	26.00	-3	2,846	-0.11%
2020/10/20	2	25.30	0	0.00	25.35	2	2,809	0.07%
2020/10/19	0	0.00	6	25.30	25.30	-6	2,806	-0.21%
2020/10/08	50	24.83	0	0.00	24.90	50	2,785	1.80%
2020/10/07	0	0.00	1	24.80	24.85	-1	2,782	-0.04%
2020/10/06	1	24.80	0	0.00	24.70	1	2,790	0.04%
2020/09/25	5	24.05	0	0.00	24.10	5	2,923	0.17%
2020/09/24	9	24.22	40	24.28	24.30	-31	2,992	-1.04%
2020/09/22	2	24.85	0	0.00	25.00	2	2,934	0.07%
2020/09/21	50	25.35	14	25.46	25.45	36	2,916	1.23%
2020/09/17	0	0.00	2	24.85	24.85	-2	2,844	-0.07%
2020/09/11	1	24.95	0	0.00	24.80	1	2,811	0.04%
2020/09/10	25	25.38	8	25.45	25.15	17	2,788	0.61%
2020/09/09	13	25.35	62	25.11	25.20	-49	2,779	-1.76%
2020/09/07	2	24.90	2	25.00	25.00	0	2,726	0.00%
2020/09/03	0	0.00	20	24.55	24.50	-20	2,748	-0.73%
2020/09/01	6	24.40	0	0.00	24.40	6	2,815	0.21%
2020/08/31	0	0.00	2	24.80	24.60	-2	2,789	-0.07%
2020/08/28	0	0.00	109	24.62	24.70	-109	2,767	-3.94%	大賣/鉅額交易
2020/08/27	6	24.93	0	0.00	24.65	6	2,748	0.22%
2020/08/26	50	25.31	5	25.70	25.25	45	2,659	1.69%
2020/08/25	75	25.55	6	25.53	25.80	69	2,577	2.68%
2020/08/21	5	24.65	0	0.00	24.70	5	2,392	0.21%
2020/08/20	8	23.94	1	24.15	24.20	7	2,360	0.30%
2020/08/19	0	0.00	5	24.90	24.80	-5	2,242	-0.22%
2020/08/17	8	25.67	13	25.35	25.45	-5	2,137	-0.23%
2020/08/13	5	24.05	3	24.05	24.05	2	1,924	0.10%
2020/08/10	2	24.20	6	24.08	24.05	-4	1,819	-0.22%
2020/08/07	0	0.00	2	23.20	23.20	-2	1,716	-0.12%
2020/08/06	0	0.00	2	22.85	22.85	-2	1,682	-0.12%
2020/08/05	3	22.70	0	0.00	22.80	3	1,665	0.18%
2020/07/30	3	22.00	0	0.00	22.10	3	1,651	0.18%
2020/07/29	0	0.00	1	23.25	23.30	-1	1,570	-0.06%
2020/07/28	3	23.25	30	23.20	23.20	-27	1,517	-1.78%
2020/07/27	30	23.35	0	0.00	23.45	30	1,466	2.05%
2020/07/24	0	0.00	1	23.30	23.35	-1	1,402	-0.07%
2020/07/16	0	0.00	1	23.50	23.45	-1	1,339	-0.07%
2020/07/13	0	0.00	2	23.45	23.45	-2	1,328	-0.15%
2020/07/08	0	0.00	2	23.50	23.55	-2	1,312	-0.15%
2020/07/06	1	23.40	3	23.28	23.55	-2	1,274	-0.16%
2020/07/03	5	23.23	2	23.00	23.00	3	1,211	0.25%
2020/07/02	2	22.75	0	0.00	22.75	2	1,120	0.18%
2020/06/23	0	0.00	0	22.55	22.55	0	1,128	0.00%
2020/06/15	0	0.00	2	22.55	22.55	-2	1,289	-0.16%
2020/06/10	0	0.00	1	22.90	22.85	-1	1,314	-0.08%
2020/06/08	0	0.00	1	22.30	22.55	-1	1,372	-0.07%
2020/06/03	2	22.05	0	0.00	22.05	2	1,408	0.14%
2020/04/28	0	0.00	3	21.15	21.15	-3	1,858	-0.16%
2020/04/27	0	0.00	2	20.95	21.00	-2	1,903	-0.11%
2020/04/21	2	20.50	0	0.00	20.45	2	1,938	0.10%
2020/04/17	2	20.80	0	0.00	20.80	2	1,935	0.10%
2020/04/16	1	20.70	1	20.75	20.75	0	1,917	0.00%
2020/04/15	5	20.90	0	0.00	20.90	5	1,910	0.26%
2020/04/08	2	20.10	0	0.00	20.10	2	1,897	0.11%
2020/04/07	0	0.00	10	19.74	19.80	-10	1,884	-0.53%
2020/04/06	0	0.00	3	19.60	19.55	-3	1,871	-0.16%
2020/04/01	0	0.00	2	19.60	19.50	-2	1,863	-0.11%
2020/03/27	4	19.58	5	19.80	19.55	-1	1,838	-0.05%
2020/03/26	0	0.00	18	19.50	19.50	-18	1,828	-0.98%
2020/03/25	0	0.00	4	19.20	19.20	-4	1,845	-0.22%
2020/03/23	2	17.70	0	0.00	18.00	2	1,789	0.11%
2020/03/19	18	18.24	0	0.00	17.80	18	1,724	1.04%
2020/03/18	0	0.00	0.2	19.60	19.15	-0.2	1,659	-0.01%
2020/03/17	7	19.30	0	0.00	19.40	7	1,632	0.43%
2020/03/16	0	0.00	0.1	20.20	19.95	-0.1	1,586	-0.01%
2020/03/13	21	19.99	6.1	20.11	20.50	14.9	1,551	0.96%
2020/03/12	3	20.98	1	21.10	21.10	2	1,464	0.14%
2020/03/09	10.4	21.99	0	0.00	21.80	10.4	1,326	0.78%
2020/03/05	0	0.00	1	22.55	22.55	-1	1,290	-0.08%
2020/03/04	0	0.00	4	22.40	22.40	-4	1,292	-0.31%
2020/02/27	45	22.47	0	0.00	22.10	45	1,229	3.66%
2020/02/26	0	0.00	20	22.80	22.70	-20	1,182	-1.69%
2020/02/24	0	0.00	1	22.70	22.65	-1	1,148	-0.09%
2020/02/20	20	22.38	2	22.40	22.40	18	1,106	1.63%
2020/02/19	1	22.10	2	22.20	22.20	-1	1,073	-0.09%
2020/02/17	1	21.70	2	21.65	21.65	-1	976	-0.10%
2020/02/07	2	21.40	2	21.40	21.40	0	975	0.00%
2020/02/05	10	21.15	0	0.00	21.30	10	968	1.03%
2020/02/04	10	21.25	20	21.25	21.25	-10	963	-1.04%
2020/02/03	0	0.00	6	21.15	21.15	-6	947	-0.63%
2020/01/20	20	21.85	2	21.85	21.85	18	866	2.08%
2020/01/16	0	0.00	0	21.95	21.85	0	850	0.00%
2020/01/13	3	21.45	0	0.00	21.45	3	831	0.36%
2020/01/06	0	0.00	20	21.25	21.30	-20	812	-2.46%
2020/01/03	0	0.00	1	21.30	21.35	-1	811	-0.12%
2020/01/02	0	0.00	2	21.30	21.30	-2	797	-0.25%
2019/12/31	2	21.10	0	0.00	21.15	2	782	0.26%
2019/12/30	4	21.10	0	0.00	21.05	4	782	0.51%
2019/12/11	0	0.00	0.2	21.05	21.00	-0.2	789	-0.03%
2019/12/05	0	0.00	0.3	21.00	21.00	-0.3	791	-0.04%
2019/12/02	0	0.00	1.3	20.90	20.85	-1.3	803	-0.16%
2019/11/29	1	21.10	0	0.00	21.00	1	795	0.13%
2019/11/27	0	0.00	1.2	21.26	21.30	-1.2	770	-0.16%
2019/11/26	5	21.35	5	21.31	21.35	0	770	0.00%
2019/11/25	0	0.00	9	21.17	21.20	-9	763	-1.18%
2019/11/21	0	0.00	1	21.10	21.15	-1	745	-0.13%
2019/11/20	5	21.15	2	21.15	21.15	3	731	0.41%
2019/11/19	0	0.00	6	21.02	21.00	-6	717	-0.84%
2019/11/18	0	0.00	10	20.64	20.70	-10	668	-1.50%
2019/11/15	10	20.50	3	20.50	20.55	7	652	1.07%
2019/11/12	0	0.00	5.2	20.28	20.45	-5.2	643	-0.81%
2019/11/11	0	0.00	5	20.25	20.15	-5	628	-0.80%
2019/11/04	0	0.00	1	20.35	20.35	-1	631	-0.16%
2019/11/01	0	0.00	2	20.30	20.30	-2	622	-0.32%
2019/10/31	0	0.00	1	20.30	20.35	-1	631	-0.16%
2019/10/28	0	0.00	11.5	20.40	20.40	-11.5	651	-1.77%
2019/10/24	0.4	20.35	0	0.00	20.35	0.4	676	0.06%
2019/10/21	0	0.00	1	20.25	20.40	-1	735	-0.14%
2019/10/18	0	0.00	0.2	20.50	20.20	-0.2	745	-0.03%
2019/10/03	0	0.00	1	20.10	20.00	-1	1,020	-0.10%
2019/10/01	5	20.40	9	20.35	20.40	-4	1,018	-0.39%
2019/09/27	5	20.35	0	0.00	20.40	5	1,023	0.49%
2019/09/25	37	20.50	0	0.00	20.55	37	1,078	3.43%
2019/09/24	38	20.59	0	0.00	20.65	38	1,111	3.42%
2019/09/23	0	0.00	2	20.50	20.50	-2	1,106	-0.18%
2019/09/19	5	20.30	0	0.00	20.35	5	1,151	0.43%
2019/09/16	3	20.20	0	0.00	20.20	3	1,240	0.24%
2019/09/10	0	0.00	4	20.10	20.20	-4	1,306	-0.31%
2019/09/06	0	0.00	1	20.20	20.25	-1	1,309	-0.08%
2019/09/02	0	0.00	3	20.08	20.10	-3	1,325	-0.23%
2019/08/06	1	19.10	0	0.00	19.40	1	1,508	0.07%
2019/07/26	1	19.25	0	0.00	19.30	1	1,506	0.07%
2019/07/25	5	19.52	0	0.00	19.50	5	1,484	0.34%
2019/07/23	1	19.90	0	0.00	19.85	1	1,437	0.07%
2019/07/18	53	20.10	0	0.00	20.10	53	1,390	3.81%
2019/07/15	118	22.10	0	0.00	22.10	118	1,230	9.59%	大買/鉅額交易
2019/07/12	0	0.00	1	22.10	22.10	-1	1,238	-0.08%
2019/07/10	2	22.10	0	0.00	22.10	2	1,225	0.16%
2019/07/05	2	22.25	0	0.00	22.25	2	1,239	0.16%
2019/07/03	117	22.12	0	0.00	22.10	117	1,276	9.16%	大買/鉅額交易
2019/07/02	0	0.00	1	22.20	22.20	-1	1,276	-0.08%
2019/07/01	0	0.00	2	22.10	22.10	-2	1,265	-0.16%
2019/06/27	0	0.00	3	21.90	22.00	-3	1,341	-0.22%
2019/06/26	30	21.85	0	0.00	21.90	30	1,334	2.25%
2019/06/25	2	21.90	0	0.00	21.90	2	1,331	0.15%
2019/06/24	6	21.90	0	0.00	21.90	6	1,344	0.45%
2019/06/06	4	21.65	0	0.00	21.65	4	1,425	0.28%
2019/06/05	3	21.75	0	0.00	21.80	3	1,422	0.21%
2019/05/30	0	0.00	1	21.65	21.70	-1	1,392	-0.07%
2019/05/29	1	21.70	0	0.00	21.65	1	1,385	0.07%
2019/05/28	1	21.90	0	0.00	21.85	1	1,359	0.07%
2019/05/15	2	21.05	0	0.00	21.05	2	1,290	0.15%
2019/05/02	0	0.00	2	21.05	21.10	-2	1,268	-0.16%
2019/04/29	0	0.00	3	21.00	20.95	-3	1,266	-0.24%
2019/04/19	1	20.65	0	0.00	20.85	1	1,279	0.08%
2019/04/18	4	20.93	0	0.00	20.75	4	1,283	0.31%
2019/04/12	2	21.00	0	0.00	21.10	2	1,264	0.16%
2019/04/11	6	21.10	0	0.00	21.05	6	1,256	0.48%
2019/04/09	3	21.85	4	21.85	21.85	-1	1,168	-0.09%
2019/04/08	0	0.00	1	21.80	21.90	-1	1,189	-0.08%
2019/04/01	6	22.03	1	22.15	22.10	5	1,151	0.43%
2019/03/28	0	0.00	2	21.65	21.65	-2	1,042	-0.19%
2019/03/22	0	0.00	9	21.85	21.85	-9	905	-0.99%
2019/03/21	1	21.20	8	21.28	21.40	-7	858	-0.82%
2019/03/20	5	21.03	230	21.17	21.15	-225	826	-27.23%	大賣/鉅額交易
2019/03/19	0	0.00	2	20.55	20.50	-2	760	-0.26%
2019/03/15	0	0.00	1	20.30	20.30	-1	752	-0.13%
2019/03/14	1	20.15	28	20.20	20.25	-27	747	-3.61%
2019/03/12	1	20.25	0	0.00	20.25	1	773	0.13%
2019/03/11	1	20.30	0	0.00	20.30	1	767	0.13%
2019/03/06	4	20.45	0	0.00	20.45	4	780	0.51%
2019/03/05	0	0.00	0.2	20.50	20.25	-0.2	773	-0.02%
2019/03/04	0.2	20.25	0	0.00	20.25	0.2	768	0.02%
2019/02/20	2	20.20	0	0.00	20.20	2	748	0.27%
2019/02/18	3	19.87	0	0.00	20.05	3	754	0.40%
2019/02/15	1	19.95	0	0.00	20.00	1	751	0.13%
2019/02/12	4	20.15	0	0.00	20.20	4	757	0.53%
2019/02/11	4	20.05	0	0.00	20.10	4	784	0.51%
2019/01/30	0	0.00	2	20.15	20.15	-2	777	-0.26%
2019/01/11	2	19.78	0	0.00	19.75	2	874	0.23%
2019/01/10	0	0.00	2	20.10	20.15	-2	874	-0.23%
2019/01/09	0	0.00	3	20.00	20.00	-3	874	-0.34%
2018/12/28	0	0.00	1	19.60	19.60	-1	902	-0.11%
2018/12/18	1	19.05	0	0.00	19.05	1	887	0.11%
2018/12/13	2	19.25	0	0.00	19.25	2	900	0.22%
2018/12/06	4	19.16	0	0.00	19.15	4	906	0.44%
2018/12/03	0	0.00	7	19.65	19.70	-7	894	-0.78%
2018/11/28	2	19.50	0	0.00	19.50	2	892	0.22%
2018/11/26	0	0.00	1	19.40	19.35	-1	899	-0.11%
2018/11/22	0	0.00	5	19.34	19.30	-5	904	-0.55%
2018/11/20	0	0.00	1	19.30	19.30	-1	910	-0.11%
2018/11/08	2	19.30	3	19.43	19.75	-1	913	-0.11%
2018/11/05	1	18.55	0	0.00	18.65	1	929	0.11%
2018/11/02	1	18.80	0	0.00	18.50	1	945	0.11%
2018/10/30	2	18.35	0	0.00	18.20	2	942	0.21%
2018/10/26	3	18.20	1	18.65	18.10	2	948	0.21%
2018/10/24	1	18.65	0	0.00	18.75	1	918	0.11%
2018/10/23	1	18.80	0	0.00	18.85	1	914	0.11%
2018/10/19	15	18.81	0	0.00	19.10	15	918	1.63%
2018/10/18	2	19.28	0	0.00	19.20	2	925	0.22%
2018/10/12	4	19.48	0	0.00	19.70	4	918	0.44%
2018/10/11	11	19.69	1	19.85	19.65	10	904	1.11%
2018/10/09	3	20.62	0	0.00	20.55	3	875	0.34%
2018/10/05	1	20.95	0	0.00	20.80	1	863	0.12%
2018/10/04	2	21.00	2	21.00	21.00	0	855	0.00%
2018/10/03	2	21.10	2	21.25	21.10	0	871	0.00%
2018/09/28	2	21.15	0	0.00	21.15	2	1,030	0.19%
2018/09/27	0	0.00	9	21.48	21.35	-9	1,038	-0.87%
2018/09/25	10	21.33	0	0.00	21.30	10	1,058	0.95%
2018/09/20	2	20.90	0	0.00	20.90	2	1,069	0.19%
2018/09/19	4	20.95	0	0.00	21.05	4	1,072	0.37%
2018/09/18	2	20.90	0	0.00	20.90	2	1,084	0.18%
2018/09/14	2	21.00	0	0.00	21.00	2	1,138	0.18%
2018/09/12	2	21.00	5	21.00	21.00	-3	1,162	-0.26%
2018/09/11	0	0.00	10	21.05	21.10	-10	1,180	-0.85%
2018/09/07	2	20.95	10	21.00	20.95	-8	1,234	-0.65%
2018/09/05	1	21.20	0	0.00	21.20	1	1,291	0.08%
2018/09/04	5	21.50	0	0.00	21.45	5	1,308	0.38%
2018/08/31	0	0.00	5	21.55	21.80	-5	1,328	-0.38%
2018/08/30	1	21.55	0	0.00	21.60	1	1,381	0.07%
2018/08/28	0	0.00	1	21.85	21.75	-1	1,443	-0.07%
2018/08/24	2	20.85	0	0.00	21.30	2	1,506	0.13%
2018/08/23	2	21.10	0	0.00	21.10	2	1,532	0.13%
2018/08/22	3	21.38	0	0.00	21.40	3	1,557	0.19%
2018/08/21	0	0.00	0.1	21.60	21.50	-0.1	1,563	-0.01%
2018/08/20	2	21.45	0	0.00	21.45	2	1,597	0.13%
2018/08/17	5	21.80	0	0.00	21.55	5	1,643	0.30%
2018/08/15	5	21.90	0	0.00	21.80	5	1,781	0.28%
2018/08/13	7	21.49	0	0.00	21.50	7	1,930	0.36%
2018/08/10	0	0.00	15	22.10	22.00	-15	1,995	-0.75%
2018/08/09	2	22.30	2.4	22.24	22.20	-0.4	2,082	-0.02%
2018/08/03	7	22.29	0	0.00	21.90	7	2,402	0.29%
2018/08/01	5	22.40	0	0.00	22.40	5	2,498	0.20%
2018/07/31	5	22.40	0	0.00	22.40	5	2,511	0.20%
2018/07/30	10	22.80	0	0.00	22.50	10	2,532	0.39%
2018/07/26	0	0.00	3	22.73	22.75	-3	2,549	-0.12%
2018/07/25	0	0.00	2	22.20	22.20	-2	2,567	-0.08%
2018/07/24	0	0.00	30	21.55	21.60	-30	2,571	-1.17%
2018/07/23	10	21.85	0	0.00	21.80	10	2,595	0.39%
2018/07/20	5	21.85	10	21.80	21.50	-5	2,656	-0.19%
2018/07/19	5	21.80	0	0.00	21.70	5	2,731	0.18%
2018/07/18	2	21.75	0	0.00	21.75	2	2,886	0.07%
2018/07/16	10	22.25	0	0.00	22.00	10	2,983	0.34%
2018/07/12	0	0.00	2	22.10	22.10	-2	3,073	-0.07%
2018/07/11	1	21.60	0	0.00	22.25	1	3,130	0.03%
2018/07/10	0	0.00	6	21.80	22.00	-6	3,223	-0.19%
2018/07/09	5	21.10	0	0.00	21.00	5	3,350	0.15%
2018/07/06	94	23.12	2	22.95	23.25	92	3,353	2.74%
2018/07/05	0	0.00	2	23.30	23.00	-2	3,378	-0.06%
2018/07/04	0	0.00	1	23.00	23.25	-1	3,417	-0.03%
2018/07/02	0	0.00	3	23.55	23.60	-3	3,547	-0.08%
2018/06/26	4	23.30	0	0.00	23.30	4	3,617	0.11%
2018/06/25	10	23.47	0	0.00	23.35	10	3,610	0.28%
2018/06/22	8	24.20	2	24.30	24.30	6	3,586	0.17%
2018/06/21	12	24.39	0	0.00	24.35	12	3,587	0.33%
2018/06/15	1	24.85	0	0.00	24.75	1	3,621	0.03%
2018/06/14	4	24.90	0	0.00	25.10	4	3,586	0.11%
2018/06/12	3	25.53	1	25.70	25.65	2	3,514	0.06%
2018/06/11	2	25.95	0	0.00	25.95	2	3,487	0.06%
2018/06/08	1	26.45	0	0.00	26.30	1	3,466	0.03%
2018/06/07	0	0.00	2	26.88	26.65	-2	3,455	-0.06%
2018/06/06	1	26.40	0	0.00	26.60	1	3,407	0.03%
2018/06/04	0	0.00	3	26.75	26.80	-3	3,338	-0.09%
2018/05/31	0	0.00	2	26.20	26.20	-2	3,261	-0.06%
2018/05/29	2	25.45	0	0.00	25.45	2	3,181	0.06%
2018/05/28	1	25.70	0	0.00	25.65	1	3,158	0.03%
2018/05/24	0	0.00	4	26.56	26.60	-4	3,071	-0.13%
2018/05/23	5	25.80	5	26.19	26.20	0	2,997	0.00%
2018/05/22	3	26.30	45	25.88	25.25	-42	2,915	-1.44%
2018/05/21	0	0.00	5	26.55	26.40	-5	2,813	-0.18%
2018/05/18	0	0.00	36	26.58	26.60	-36	2,755	-1.31%
2018/05/17	15	26.20	16	25.84	26.30	-1	2,663	-0.04%
2018/05/15	45	25.34	7	24.78	25.35	38	2,474	1.54%
2018/05/14	0	0.00	4	24.10	24.45	-4	2,349	-0.17%
2018/05/11	5	22.97	1	23.45	23.45	4	2,279	0.18%
2018/05/09	0	0.00	5	24.56	24.60	-5	2,129	-0.23%
2018/05/08	0	0.00	2	24.05	24.10	-2	2,054	-0.10%
2018/05/02	0	0.00	1	24.10	24.10	-1	1,975	-0.05%
2018/04/27	0	0.00	4	23.80	23.80	-4	1,911	-0.21%
2018/04/26	2	23.65	4	23.99	23.80	-2	1,866	-0.11%
2018/04/25	2	23.30	4	24.09	24.30	-2	1,790	-0.11%
2018/04/24	5	24.57	14	24.31	24.20	-9	1,711	-0.53%
2018/04/20	0	0.00	2	23.70	23.70	-2	1,519	-0.13%
2018/04/19	0	0.00	5	23.55	23.50	-5	1,454	-0.34%
2018/04/17	2	23.30	1	23.50	23.45	1	1,359	0.07%
2018/04/16	4	23.80	14	23.95	23.75	-10	1,292	-0.77%
2018/04/13	2	22.65	14	23.33	23.20	-12	1,176	-1.02%
2018/04/12	2	22.55	7	22.41	22.75	-5	1,014	-0.49%
2018/04/11	7	21.94	0	0.00	21.95	7	930	0.75%
2018/04/10	10	22.55	13	22.43	22.55	-3	853	-0.35%
2018/04/09	2	22.00	14	22.33	22.45	-12	794	-1.51%
2018/04/03	10	21.25	9	21.64	21.65	1	694	0.14%
2018/04/02	0	0.00	7	21.06	21.25	-7	650	-1.08%
2018/03/30	0	0.00	5	20.45	20.60	-5	574	-0.87%
2018/03/27	0	0.00	2	20.10	20.15	-2	503	-0.40%
2018/03/26	0	0.00	1	19.85	20.00	-1	477	-0.21%
2018/03/23	0	0.00	3	19.83	19.85	-3	448	-0.67%
2018/03/22	1	19.80	2	19.85	19.80	-1	431	-0.23%
2018/03/21	7	19.93	6	19.88	19.80	1	404	0.25%
2018/03/20	0	0.00	2	18.75	18.80	-2	336	-0.59%
2018/03/13	0	0.00	1	18.70	18.70	-1	325	-0.31%
2018/03/12	0	0.00	2	18.60	18.60	-2	319	-0.63%
2018/02/21	0	0.00	2	18.15	18.15	-2	328	-0.61%
2018/02/06	4	17.70	0	0.00	17.55	4	317	1.26%
2018/02/05	4	18.10	0	0.00	18.15	4	306	1.30%
2018/01/31	2	18.30	0	0.00	18.35	2	311	0.64%
2018/01/26	2	18.45	0	0.00	18.55	2	314	0.64%
2018/01/25	0.4	18.40	0	0.00	18.55	0.4	314	0.13%
2018/01/24	2	18.60	0	0.00	18.55	2	315	0.63%
2018/01/18	2	18.55	0	0.00	18.65	2	338	0.59%
2018/01/17	2	18.65	0	0.00	18.65	2	335	0.60%
2018/01/12	2	18.40	0	0.00	18.40	2	322	0.62%
2018/01/10	0	0.00	1	18.25	18.35	-1	314	-0.32%
2018/01/09	2	18.35	0	0.00	18.30	2	314	0.64%
2018/01/08	0.3	18.40	0	0.00	18.40	0.3	312	0.11%
2018/01/02	10	18.40	2	18.50	18.45	8	297	2.69%