• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▼0.7
  • 漲幅
    -0.80%
  • 成交量
    1,133張
  • 產業
    上市 營建類股▼1.12%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
愛山林 (2540)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.187.481187.3087.00-111,707-0.64%
2024/12/091.188.95489.4087.40-2.91,824-0.16%
2024/12/03190.9000.0090.9011,9860.05%
2024/12/0200.00193.3090.90-12,004-0.05%
2024/11/2900.00291.7591.40-22,074-0.10%
2024/11/27088.0000.0087.8002,1240.00%
2024/11/2600.00191.1091.10-12,105-0.05%
2024/11/18287.10387.2786.80-12,248-0.04%
2024/11/15087.70287.7487.40-22,250-0.09%
2024/11/14085.2000.0086.1002,2620.00%
2024/11/13085.2000.0085.7002,2980.00%
2024/11/121285.87285.7085.70102,3110.43%
2024/11/11590.56191.0090.3042,3130.17%
2024/11/080.187.901187.1487.50-10.92,319-0.47%
2024/11/06287.0000.0085.0022,3360.09%
2024/11/05188.1000.0087.4012,3510.04%
2024/11/010.189.6800.0089.400.12,4150.00%
2024/10/3000.00887.4587.50-82,453-0.33%
2024/10/29287.7000.0087.8022,5170.08%
2024/10/253.289.06188.2088.202.22,5930.08%
2024/10/24188.10189.5089.5002,6230.00%
2024/10/23089.4000.0088.8002,6640.00%
2024/10/21293.4000.0093.8022,6990.07%
2024/10/1410100.5000.00100.50102,8660.35%
2024/10/092101.5000.00102.0022,8590.07%
2024/10/082103.0000.00103.0022,8750.07%
2024/10/0700.001103.50102.50-12,881-0.03%
2024/10/010106.0000.00105.0002,9190.00%
2024/09/302108.002107.00108.0002,9250.00%
2024/09/263106.1777107.32106.00-742,892-2.56%
2024/09/250.1110.0000.00108.500.12,9070.00%
2024/09/240107.6700.00107.0002,9020.00%
2024/09/232107.0000.00106.5022,8750.07%
2024/09/205116.803117.50117.0022,8020.07%
2024/09/182123.2500.00122.0022,7410.07%
2024/09/1600.001125.00125.50-12,716-0.04%
2024/09/131127.001126.50124.0002,7420.00%
2024/09/124.1127.4300.00123.004.12,7360.15%
2024/09/115190.446190.26192.00-12,649-0.04%
2024/09/100.2198.5300.00183.500.22,6270.01%
2024/09/093206.962204.25203.5012,6010.04%
2024/09/062211.752210.50215.0002,5670.00%
2024/09/052211.002.1211.55211.50-0.12,5670.00%
2024/09/0400.001206.00203.50-12,545-0.04%
2024/09/034202.754202.13202.0002,5080.00%
2024/09/021199.501203.09201.5002,5410.00%
2024/08/304192.275197.30199.00-12,543-0.04%
2024/08/291186.0000.00181.0012,4910.04%
2024/08/283183.503183.67185.0002,4930.00%
2024/08/223.1188.783190.00189.000.12,5240.00%
2024/08/210189.5000.00186.0002,4670.00%
2024/08/206198.585195.50198.0012,4580.04%
2024/08/191206.0000.00206.5012,4400.04%
2024/08/1600.001210.00209.00-12,425-0.04%
2024/08/152198.002199.50205.0002,4070.00%
2024/08/142191.003192.67191.00-12,387-0.04%
2024/08/138187.317185.50188.5012,3850.04%
2024/08/122189.502187.00190.0002,4020.00%
2024/08/081174.001172.50171.0002,4140.00%
2024/08/073173.333172.17177.0002,4410.00%
2024/08/064168.383168.67167.5012,4550.04%
2024/08/051180.505180.30180.00-42,499-0.16%
2024/08/024200.0100.00199.5042,5740.16%
2024/08/011225.0000.00219.5012,6560.04%
2024/07/316204.257204.79206.00-12,642-0.04%
2024/07/303205.831207.50208.0022,6160.08%
2024/07/267.1200.8543200.28200.00-362,616-1.37%
2024/07/2300.0040208.00208.00-402,602-1.54%
2024/07/221216.001214.00213.0002,5330.00%
2024/07/190.1218.0000.00217.000.12,5280.00%
2024/07/1700.000224.00223.0002,4840.00%
2024/07/162214.7614218.90220.00-122,476-0.48%
2024/07/1515212.405209.80213.50102,4340.41%
2024/07/1100.001198.00197.00-12,440-0.04%
2024/07/1000.001200.00201.50-12,448-0.04%
2024/07/082192.7500.00191.5022,4620.08%
2024/07/0400.005200.50206.50-52,507-0.20%
2024/07/035197.5000.00197.5052,5330.20%
2024/07/021198.502197.00197.50-12,533-0.04%
2024/07/011197.0000.00196.5012,5340.04%
2024/06/281189.5000.00187.0012,5670.04%
2024/06/251200.001197.50188.5002,5570.00%
2024/06/2400.001193.00193.50-12,501-0.04%
2024/06/211185.0000.00184.0012,4690.04%
2024/06/20357189.6445188.31187.003122,46512.65% 大買/鉅額交易
2024/06/1900.0013188.73191.00-132,423-0.54%
2024/06/183185.003186.83188.0002,3990.00%
2024/06/171181.5000.00182.0012,3820.04%
2024/06/141194.501195.00196.0002,3500.00%
2024/06/131185.501184.00184.5002,3090.00%
2024/06/1200.001184.50183.00-12,297-0.04%
2024/06/111174.5000.00177.0012,2550.04%
2024/06/061185.0000.00183.5012,2160.05%
2024/06/05135185.451183.00186.001342,1696.18% 大買/鉅額交易
2024/05/3100.001.5168.01172.00-1.52,043-0.07%
2024/05/3000.001161.00160.50-11,981-0.05%
2024/05/293156.002158.50159.0011,9540.05%
2024/05/2700.001152.00152.00-11,930-0.05%
2024/05/2300.001147.00148.00-11,893-0.05%
2024/05/2200.001158.50158.50-11,844-0.05%
2024/05/202165.2500.00163.0021,8120.11%
2024/05/171171.0000.00169.5011,7770.06%
2024/05/1600.008170.50170.00-81,764-0.45%
2024/05/1500.001162.00162.50-11,702-0.06%
2024/05/144160.507.3161.68161.00-3.31,690-0.19%
2024/05/103165.8300.00164.0031,6070.19%
2024/05/093169.174167.63168.50-11,569-0.06%
2024/05/084167.004160.00173.0001,4880.00%
2024/05/072162.2519.8167.70169.00-17.81,395-1.28%
2024/05/0617.8160.001155.00160.0016.81,2601.34%
2024/05/031143.0000.00145.5011,2140.08%
2024/04/302142.7500.00143.5021,1860.17%
2024/04/2900.0011139.68142.00-111,133-0.97%
2024/04/221130.006129.00121.50-51,031-0.48%
2024/04/198122.443125.33123.0059820.51%
2024/04/1710121.5000.00122.00109221.08%
2024/04/1000.000114.50112.5007620.00%
2024/04/090109.5000.00109.5006980.00%
2024/04/02399.2000.00100.5036280.48%
2024/04/015104.105105.50105.0005640.00%
2024/03/2900.00498.2598.10-4547-0.73%
2024/03/2700.00190.0091.20-1535-0.19%
2024/03/26290.2000.0090.2025440.37%
2024/03/25392.0000.0090.3035430.55%
2024/01/2500.00987.7789.00-9748-1.20%
2024/01/2400.007.386.7286.50-7.3730-0.99%
2024/01/2300.00685.1585.10-6716-0.84%
2024/01/2200.00683.9584.40-6707-0.85%
2024/01/19184.50185.8084.8006940.00%
2024/01/1800.00384.6084.60-3692-0.43%
2024/01/16686.25086.5086.2066920.86%
2024/01/15689.2000.0088.7066870.87%
2024/01/1100.001088.3287.40-10690-1.45%
2024/01/10288.8000.0088.4026970.29%
2024/01/09488.93487.9589.1007100.00%
2024/01/08289.3000.0089.0027190.28%
2024/01/0500.00487.8087.80-4723-0.55%
2024/01/04487.2000.0087.2047310.55%
2024/01/0300.00685.7086.30-6739-0.81%
2024/01/02487.0500.0086.8047390.54%
2023/12/29387.00486.3086.30-1740-0.13%
2023/12/28586.54786.0686.60-2734-0.27%
2023/12/27687.8000.0087.6067250.83%
2023/12/26387.10188.4088.6027240.28%
2023/12/21387.93686.2086.10-3723-0.41%
2023/12/20387.1000.0086.9037240.41%
2023/12/1900.00185.4085.80-1727-0.14%
2023/12/15287.8500.0087.0027530.27%
2023/12/14688.95688.5390.4007480.00%
2023/12/1200.00485.7585.80-4743-0.54%
2023/12/11286.2000.0085.0027380.27%
2023/12/0800.00283.8083.90-2755-0.26%
2023/12/07384.3000.0083.9037930.38%
2023/12/0600.00384.3084.00-3819-0.37%
2023/12/05384.3700.0084.5038180.37%
2023/12/01485.0500.0084.6048190.49%
2023/11/30186.2000.0086.0018170.12%
2023/11/29987.93287.8587.6077860.89%
2023/11/2700.00193.9092.40-1748-0.13%
2023/11/2100.002091.4590.50-20741-2.70%
2023/11/201090.0700.0089.60107331.36%
2023/11/171088.1000.0088.30107261.38%
2023/11/16591.401689.7487.10-11730-1.51%
2023/11/151789.201088.3790.2076951.01%
2023/11/14181.20281.5082.00-1648-0.15%
2023/11/13579.9000.0079.8056400.78%
2023/11/0800.001081.7181.90-10673-1.49%
2023/11/0700.00281.2581.00-2679-0.29%
2023/11/03179.4000.0079.4016810.15%
2023/11/02280.1000.0079.2026800.29%
2023/11/01179.6000.0079.0016810.15%
2023/10/31180.20281.0579.50-1686-0.15%
2023/10/30381.40381.0081.0006900.00%
2023/10/27280.6000.0080.4026930.29%
2023/10/26280.7000.0080.8027040.28%
2023/10/25179.7000.0080.9017070.14%
2023/10/24580.3000.0079.0057090.70%
2023/10/2000.00379.5079.50-3684-0.44%
2023/10/1800.00178.1077.40-1667-0.15%
2023/10/17480.4500.0079.9046550.61%
2023/10/1600.00281.4081.40-2648-0.31%
2023/10/06281.1000.0081.1026430.31%
2023/10/0500.00381.3081.10-3648-0.46%
2023/10/04380.1700.0079.8036540.46%
2023/09/25183.0000.0080.7016610.15%
2023/08/24193.90195.0094.0004550.00%
2023/08/22293.35294.6094.6004510.00%
2023/08/10195.10494.6094.60-3416-0.72%
2023/08/07393.9000.0093.7034040.74%
2023/08/0400.00193.1093.50-1400-0.25%
2023/08/02292.70191.1090.7013930.25%
2023/08/0100.00391.9093.40-3387-0.77%
2023/07/0300.00481.8081.80-4374-1.07%
2023/06/3000.00277.5577.80-2373-0.53%
2023/06/2100.00177.0077.50-1367-0.27%
2023/06/19178.0000.0078.1013630.28%
2023/06/08282.3500.0081.5023440.58%
2023/06/06180.30182.0082.0003420.00%
2023/06/0500.00480.9581.00-4339-1.18%
2023/06/02380.30280.9080.9013380.30%
2023/06/01180.7000.0080.3013410.29%
2023/05/3100.00780.7082.10-7337-2.08%
2023/05/30380.2000.0080.0033230.93%
2023/05/29477.3800.0078.2043131.28%
2023/05/1800.00378.1779.20-3273-1.10%
2023/05/1700.0010.777.5277.40-10.7270-3.96%
2023/05/15175.7000.0075.8012560.39%
2023/05/11277.0000.0077.0022570.78%
2023/05/10277.10277.1076.9002580.00%
2023/05/05276.1000.0076.1022600.77%
2023/05/0400.00177.2076.60-1263-0.38%
2023/05/02276.3500.0076.9022780.72%
2023/04/28177.6000.0077.1012980.34%
2023/04/27277.7000.0077.6023170.63%
2023/04/2600.00378.4777.80-3327-0.92%
2023/04/2500.00178.3077.80-1328-0.30%
2023/04/2400.00278.6079.50-2326-0.61%
2023/04/21176.3000.0076.6013220.31%
2023/04/20475.43375.1076.3013140.32%
2023/04/191178.2500.0076.20113043.61%
2023/04/1800.00380.4780.20-3292-1.03%
2023/04/1400.00577.7878.50-5268-1.86%
2023/04/13978.13778.0677.3022620.76%
2023/04/12574.34674.7374.20-1243-0.41%
2023/04/11572.9800.0073.4052372.11%
2023/04/10172.2000.0072.3012330.43%
2023/04/0600.00173.0072.20-1240-0.42%
2023/03/3000.00275.1075.10-2237-0.84%
2023/03/27277.8000.0076.3022370.84%
2023/03/20174.5000.0075.2012390.42%
2023/03/17175.2000.0075.8012340.43%
2023/03/1600.00474.6575.20-4229-1.74%
2023/03/15676.4700.0076.4062292.62%
2023/03/0900.00079.2079.200234-0.01%
2023/03/07180.3000.0079.5012470.40%
2023/03/06179.70379.0079.60-2256-0.78%
2023/03/03276.8000.0077.4022640.76%
2023/02/14478.5500.0078.7043181.26%
2023/02/09179.4000.0079.6013270.31%
2023/02/02178.8000.0079.8013370.30%
2023/02/01479.1800.0078.4043371.19%
2023/01/31281.0500.0080.0023360.60%
2023/01/30486.23284.7084.2023250.61%
2022/12/3000.00173.0072.80-1297-0.34%
2022/11/30272.8000.0074.4024340.46%
2022/11/2500.00280.5079.80-2429-0.47%
2022/11/17170.50171.0071.8004340.00%
2022/11/08171.6000.0071.8014240.24%
2022/11/02175.0000.0074.7014140.24%
2022/11/01177.5000.0078.0014100.24%
2022/10/0700.00194.9097.00-1381-0.26%
2022/09/20176.3000.0078.8013180.31%
2022/05/191121.001121.00120.5001910.00%
2022/05/181115.001121.00122.5001900.00%
2022/05/0900.0010116.00114.50-10174-5.72%
2022/04/151123.0000.00124.5011700.58%
2022/04/139122.2800.00122.5091665.40%
2022/04/012128.002129.25124.5001520.00%
2022/03/221123.501125.00125.000690.00%
2021/07/3000.00271.5072.50-2151-1.32%
2021/06/2400.00272.3072.30-2142-1.41%
2021/06/2200.00071.1071.900135-0.02%
2021/06/07168.5000.0069.3011170.85%
2021/05/12170.1000.0070.401971.02%
2021/04/2700.00181.0080.50-199-1.00%
2021/04/0700.00183.0079.70-179-1.25%
2021/04/0600.00274.0077.20-278-2.55%
2021/01/20165.0000.0067.7012610.38%
2020/12/15167.6000.0066.5014030.25%
2020/12/09168.6000.0069.0014280.23%
2020/12/08374.1700.0073.7034310.69%
2020/11/1900.00065.4068.0004020.00%
2020/11/1800.00065.0065.500403-0.01%
2020/11/1700.000.266.3065.50-0.2404-0.04%
2020/11/1000.00462.5563.00-4413-0.97%
2020/10/2600.00158.0057.70-1382-0.26%
2020/10/21557.4600.0058.0053791.32%
2020/09/2400.00664.1864.80-6402-1.49%
2020/09/23668.2300.0069.7063891.54%
2020/09/1400.00355.2350.70-3289-1.04%
2020/09/11355.0700.0055.2032681.12%
2020/09/0100.00150.0050.00-1232-0.43%
2020/04/2000.00125.2024.90-124-4.02%
2020/04/1700.00225.0025.00-224-8.08%
2020/04/1600.00222.9023.85-223-8.43%
2020/03/24217.6500.0017.502267.64%
2020/03/19217.7800.0017.102257.91%
2020/03/17119.9000.0018.901244.08%
2019/10/2300.00023.1023.30020-0.06%
2019/01/2200.00024.0024.30014-0.02%
2019/01/0700.000.126.2526.80-0.115-0.51%
2018/12/1800.00126.0026.00-117-5.74%
2018/12/13124.9000.0024.701165.89%
2018/08/0200.00124.4524.50-188-1.13%
2018/08/01124.1000.0024.551921.07%
2018/05/2400.00036.6036.700157-0.01%
2018/04/0900.00029.5529.550103-0.02%
2018/01/1700.00825.6426.25-817-46.17%
2018/01/16727.53426.9425.8531519.38%
2018/01/15525.4000.0025.405860.15%
2018/01/1200.00122.6023.10-18-12.48%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－2024/11/07
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－2024/11/07
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音