皇昌 (2543)-國票-敦北法人券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.1
漲跌
▼1.3
漲幅
-1.58%
成交量
5,321張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	12	83.54	2	83.85	82.40	10	15,252	0.07%
2025/03/28	58	88.29	1	87.80	87.00	57	15,154	0.38%
2025/03/27	13	94.18	58	94.33	92.50	-45	15,042	-0.30%
2025/03/26	0	0.00	15	94.25	94.50	-15	15,061	-0.10%
2025/03/25	11	92.86	10.2	92.85	91.60	0.8	15,041	0.00%
2025/03/24	15	94.05	0	0.00	90.60	15	15,025	0.10%
2025/03/21	60	95.18	13	95.42	95.60	47	14,975	0.31%
2025/03/20	11	92.84	11	92.81	93.30	0	14,981	0.00%
2025/03/19	48	92.02	2	91.40	90.60	46	14,994	0.31%
2025/03/18	35	94.46	1	95.60	94.10	34	15,015	0.23%
2025/03/17	1	94.00	5	95.06	95.50	-4	14,986	-0.03%
2025/03/14	3	90.63	9.7	92.93	93.90	-6.7	14,968	-0.04%
2025/03/13	65.1	91.38	8	92.43	92.10	57.1	14,844	0.38%
2025/03/12	5.7	96.84	17	96.89	95.50	-11.3	14,496	-0.08%
2025/03/11	42.3	97.15	102	95.01	95.00	-59.7	14,319	-0.42%	大賣/
2025/03/10	24.1	104.59	15	106.03	105.50	9.1	13,844	0.07%
2025/03/07	16	101.22	0	0.00	100.00	16	13,677	0.12%
2025/03/06	8	104.06	9	104.72	104.50	-1	13,569	-0.01%
2025/03/05	12	101.33	1.1	102.94	102.50	10.9	13,414	0.08%
2025/03/04	21	100.15	9	102.30	102.50	12	13,342	0.09%
2025/03/03	9	102.67	0	0.00	100.50	9	13,115	0.07%
2025/02/27	7.1	103.93	1	105.00	104.00	6.1	13,061	0.05%
2025/02/26	8	109.44	3.1	111.02	108.00	5	12,852	0.04%
2025/02/25	106.1	109.53	36	114.49	109.00	70	12,675	0.55%	大買/
2025/02/24	20	107.41	205.9	106.87	112.00	-185.9	12,278	-1.51%	大賣/鉅額交易
2025/02/21	6	102.58	11	104.27	104.00	-5	11,771	-0.04%
2025/02/20	20	105.00	20	103.00	103.00	0	11,708	0.00%
2025/02/19	125	106.40	7	109.57	105.00	118	11,584	1.02%	大買/鉅額交易
2025/02/18	7	106.86	5	107.00	109.00	2	11,289	0.02%
2025/02/17	15	105.23	10.1	105.20	105.50	4.9	11,186	0.04%
2025/02/14	30	104.60	69	107.96	109.50	-39	10,972	-0.36%
2025/02/13	13	103.92	3.6	103.86	102.00	9.4	10,473	0.09%
2025/02/12	36.7	100.46	193	98.87	102.00	-156.3	9,748	-1.60%	大賣/鉅額交易
2025/02/11	137	94.43	261	95.97	92.90	-124	8,977	-1.38%	大買/大賣/鉅額交易
2025/02/10	20	92.38	181	92.30	92.60	-161	8,125	-1.98%	大賣/鉅額交易
2025/02/07	25	90.18	33	90.97	89.80	-8	7,865	-0.10%
2025/02/06	38	90.61	80	91.94	90.60	-42	7,795	-0.54%
2025/02/05	28	89.33	145	90.75	89.90	-117	7,799	-1.50%	大賣/鉅額交易
2025/02/04	312	87.75	53	85.06	86.00	259	7,775	3.33%	大買/鉅額交易
2025/02/03	34	82.04	65	81.22	83.50	-31	7,834	-0.40%
2025/01/22	16	78.32	5	79.14	79.00	11	7,732	0.14%
2025/01/20	8	79.28	15	80.81	78.70	-7	8,046	-0.09%
2025/01/17	9	77.47	2	78.85	77.10	7	8,012	0.09%
2025/01/16	15	75.45	33	77.52	77.10	-18	8,032	-0.22%
2025/01/15	25	70.95	39	71.14	72.60	-14	8,010	-0.17%
2025/01/14	30	67.50	0	0.00	66.00	30	8,141	0.37%
2025/01/13	3	67.43	0	0.00	67.20	3	8,185	0.04%
2025/01/10	59	74.11	0	0.00	73.30	59	8,263	0.71%
2025/01/09	4	77.25	12	81.33	76.10	-8	8,364	-0.10%
2025/01/08	17	80.98	0	0.00	80.70	17	8,513	0.20%
2025/01/07	9	83.08	5	82.10	83.20	4	8,797	0.05%
2025/01/06	11	80.14	20	82.25	82.90	-9	8,823	-0.10%
2025/01/03	4	76.08	56.5	76.13	78.00	-52.5	8,702	-0.60%
2025/01/02	2	73.60	2	74.70	73.90	0	8,767	0.00%
2024/12/31	0	0.00	3	73.77	73.50	-3	9,028	-0.03%
2024/12/30	33	72.40	6	72.65	71.90	27	9,373	0.29%
2024/12/26	7	72.23	0	0.00	71.80	7	9,886	0.07%
2024/12/25	36	73.08	0	0.00	72.60	36	10,042	0.36%
2024/12/24	10.4	74.26	10	73.40	73.20	0.4	10,317	0.00%
2024/12/23	1	72.50	0	0.00	73.80	1	10,484	0.01%
2024/12/20	18	73.87	80	76.43	72.60	-62	10,518	-0.59%
2024/12/19	6	70.32	121	70.45	71.70	-115	10,445	-1.10%	大賣/鉅額交易
2024/12/16	173	73.09	5	70.80	71.50	168	10,651	1.58%	大買/鉅額交易
2024/12/13	21	69.37	6	70.47	69.00	15	10,593	0.14%
2024/12/12	30	70.13	0	0.00	70.30	30	10,583	0.28%
2024/12/11	2	65.75	0	0.00	65.70	2	10,538	0.02%
2024/12/10	50	66.64	0	0.00	65.30	50	10,583	0.47%
2024/12/09	51	67.74	0	0.00	67.50	51	10,663	0.48%
2024/12/06	15	69.80	0	0.00	69.50	15	10,687	0.14%
2024/12/05	30	68.37	0	0.00	68.90	30	10,688	0.28%
2024/12/04	5	71.20	10	71.11	70.70	-5	10,673	-0.05%
2024/12/03	2	73.50	6	72.53	72.50	-4	10,777	-0.04%
2024/12/02	7	72.91	7	74.50	72.50	0	10,878	0.00%
2024/11/29	7	74.31	0	0.00	74.10	7	10,984	0.06%
2024/11/27	5	74.50	0	0.00	73.60	5	11,331	0.04%
2024/11/26	3	76.27	0	0.00	76.10	3	11,655	0.03%
2024/11/25	0.7	79.10	6	79.95	79.30	-5.3	11,925	-0.04%
2024/11/21	3	81.70	0	0.00	81.50	3	12,118	0.02%
2024/11/20	22	82.90	0	0.00	81.80	22	12,273	0.18%
2024/11/19	6	82.22	51	82.37	83.00	-45	12,385	-0.36%
2024/11/18	1	81.30	0	0.00	81.70	1	12,680	0.01%
2024/11/15	2	81.80	0	0.00	81.60	2	13,049	0.02%
2024/11/14	1	83.40	1	81.70	84.00	0	13,087	0.00%
2024/11/13	50	81.99	0	0.00	81.60	50	13,195	0.38%
2024/11/12	8	87.43	0	0.00	85.70	8	13,372	0.06%
2024/11/11	0	0.00	17	88.64	88.90	-17	13,502	-0.13%
2024/11/08	12	90.52	2	88.45	87.90	10	13,647	0.07%
2024/11/07	0	0.00	17	90.81	90.70	-17	13,917	-0.12%
2024/11/06	6	92.25	9	91.47	91.10	-3	14,131	-0.02%
2024/11/05	14	92.29	10	91.94	92.20	4	14,161	0.03%
2024/11/04	38	95.25	45	95.30	93.10	-7	14,245	-0.05%
2024/11/01	44	95.66	0	0.00	93.50	44	14,183	0.31%
2024/10/30	57	94.76	74	94.68	96.40	-17	14,046	-0.12%
2024/10/29	24	91.28	1	91.90	90.50	23	13,899	0.17%
2024/10/28	32	91.51	39	92.04	92.60	-7	13,826	-0.05%
2024/10/25	27	87.62	16	88.83	89.50	11	13,791	0.08%
2024/10/24	1	83.10	20	83.84	85.30	-19	13,796	-0.14%
2024/10/23	23	83.03	12.8	83.75	83.00	10.2	13,632	0.07%
2024/10/22	48.8	83.11	0	0.00	83.10	48.8	13,592	0.36%
2024/10/21	15	97.63	52	99.06	96.90	-37	13,351	-0.28%
2024/10/18	5	93.16	29	92.67	93.00	-24	13,163	-0.18%
2024/10/17	37	93.85	18	95.85	91.30	19	13,239	0.14%
2024/10/16	16	92.20	31	92.70	94.30	-15	13,413	-0.11%
2024/10/15	43	91.15	20	90.98	90.80	23	13,608	0.17%
2024/10/14	34	95.70	74	99.94	94.00	-40	13,574	-0.29%
2024/10/11	37	97.18	71	98.09	97.70	-34	13,290	-0.26%
2024/10/09	17	91.38	12	92.57	93.20	5	13,130	0.04%
2024/10/08	16	92.25	33	93.51	92.80	-17	13,360	-0.13%
2024/10/07	28	90.09	27	91.84	91.20	1	13,572	0.01%
2024/10/04	72	87.17	52	90.52	85.80	20	13,555	0.15%
2024/10/01	14	85.94	74	88.64	90.00	-60	13,817	-0.43%
2024/09/30	31	81.39	32	83.64	82.50	-1	13,667	-0.01%
2024/09/27	20	80.86	12	81.43	80.60	8	13,661	0.06%
2024/09/26	4	80.43	309.2	80.79	81.70	-305.2	13,610	-2.24%	大賣/鉅額交易
2024/09/25	258	77.15	21	75.43	75.90	237	13,455	1.76%	大買/鉅額交易
2024/09/24	9	72.21	9	73.19	72.00	0	13,259	0.00%
2024/09/23	27	71.64	15	71.50	71.70	12	13,260	0.09%
2024/09/20	28	71.01	60	70.91	73.60	-32	13,233	-0.24%
2024/09/19	25	71.80	35	71.77	72.50	-10	13,072	-0.08%
2024/09/18	25	70.60	60	71.16	70.00	-35	13,012	-0.27%
2024/09/16	2	67.30	13	69.57	69.70	-11	12,971	-0.08%
2024/09/13	2	68.45	2	69.20	68.40	0	12,914	0.00%
2024/09/12	42	69.30	7	70.30	67.20	35	12,864	0.27%
2024/09/11	18	68.17	22	68.25	69.70	-4	12,833	-0.03%
2024/09/10	54	69.86	350	68.26	67.90	-296	12,782	-2.32%	大賣/鉅額交易
2024/09/09	8	70.33	14	71.20	71.50	-6	12,738	-0.05%
2024/09/06	17	70.95	8	71.23	71.90	9	12,705	0.07%
2024/09/05	6	70.87	50	70.00	69.70	-44	12,693	-0.35%
2024/09/04	24	71.47	330	69.34	70.70	-306	12,800	-2.39%	大賣/鉅額交易
2024/09/03	65	76.04	15	75.37	74.20	50	12,706	0.39%
2024/09/02	54	76.82	66	77.38	77.20	-12	12,632	-0.09%
2024/08/30	49	77.58	72	78.60	76.80	-23	12,554	-0.18%
2024/08/29	3	77.00	72	76.58	76.60	-69	12,298	-0.56%
2024/08/28	6	76.50	4	77.62	76.70	2	12,196	0.02%
2024/08/27	9	74.07	84	74.84	75.50	-75	11,884	-0.63%
2024/08/26	0	0.00	29	66.98	68.70	-29	11,702	-0.25%
2024/08/23	1	64.20	10	65.50	64.40	-9	11,759	-0.08%
2024/08/22	16	64.58	15	65.95	64.60	1	11,722	0.01%
2024/08/21	5	66.24	4	67.20	66.90	1	11,639	0.01%
2024/08/20	45	68.00	26.1	69.73	67.70	18.9	11,672	0.16%
2024/08/19	50.1	69.76	44.1	69.02	70.10	6	11,319	0.05%
2024/08/16	1	63.80	10	64.10	63.80	-9	10,940	-0.08%
2024/08/15	18	65.08	13	64.32	64.70	5	10,895	0.05%
2024/08/14	363	68.54	32	67.68	66.10	331	10,744	3.08%	大買/鉅額交易
2024/08/13	27	64.59	37	64.22	65.10	-10	10,731	-0.09%
2024/08/12	32	61.86	17.3	62.65	62.30	14.7	10,593	0.14%
2024/08/09	387	66.65	57	65.79	62.50	330	10,404	3.17%	大買/鉅額交易
2024/08/08	23	61.53	24	61.46	61.60	-1	10,042	-0.01%
2024/08/07	5	58.00	20	58.00	58.00	-15	9,795	-0.15%
2024/08/06	28	53.47	0	0.00	52.80	28	9,729	0.29%
2024/08/05	27	56.63	18	56.14	55.80	9	9,607	0.09%
2024/08/02	33	62.26	6	59.70	59.70	27	9,514	0.28%
2024/08/01	19	63.27	6	64.95	64.30	13	9,521	0.14%
2024/07/31	3	63.00	0	0.00	62.50	3	9,874	0.03%
2024/07/30	25	61.45	3	62.80	63.50	22	10,302	0.21%
2024/07/29	136	63.66	116	61.15	60.20	20	10,332	0.19%	大買/大賣/
2024/07/26	3	60.80	50	61.41	61.60	-47	10,122	-0.46%
2024/07/23	5	62.70	25	63.02	61.60	-20	10,124	-0.20%
2024/07/22	6	59.10	93	60.24	61.10	-87	10,095	-0.86%
2024/07/19	29	61.53	37	61.91	60.50	-8	10,164	-0.08%
2024/07/18	46	62.49	41	62.75	62.00	5	10,182	0.05%
2024/07/17	24	62.95	72	63.78	63.30	-48	10,269	-0.47%
2024/07/16	13	61.36	34	64.49	60.60	-21	10,557	-0.20%
2024/07/15	0	0.00	1	59.00	60.00	-1	10,630	-0.01%
2024/07/12	5	58.62	9.3	58.14	57.20	-4.3	10,595	-0.04%
2024/07/11	20	59.28	1	58.60	59.30	19	10,611	0.18%
2024/07/10	0	0.00	205	61.80	59.20	-205	10,549	-1.94%	大賣/鉅額交易
2024/07/09	2	60.60	460.2	66.23	60.30	-458.2	10,468	-4.38%	大賣/鉅額交易
2024/07/08	10	59.49	17.2	61.55	60.40	-7.2	10,136	-0.07%
2024/07/05	679	61.76	745.2	58.89	62.00	-66.2	9,862	-0.67%	大買/大賣/
2024/07/04	655.2	56.40	5	54.16	56.40	650.2	9,215	7.05%	大買/鉅額交易
2024/07/03	0	0.00	23	50.25	51.30	-23	8,976	-0.26%
2024/07/02	18	48.01	4	47.65	48.00	14	8,812	0.16%
2024/07/01	37	47.93	25	47.81	47.30	12	8,719	0.14%
2024/06/28	5	44.50	10	43.85	43.85	-5	8,577	-0.06%
2024/06/27	32	44.14	0	0.00	43.50	32	8,568	0.37%
2024/06/26	17	45.85	2	45.88	45.30	15	8,545	0.18%
2024/06/25	7	47.04	0	0.00	45.90	7	8,513	0.08%
2024/06/24	1	46.55	1	47.45	47.30	0	8,493	0.00%
2024/06/21	2	46.88	0	0.00	46.85	2	8,507	0.02%
2024/06/19	1	47.30	0	0.00	47.10	1	8,534	0.01%
2024/06/14	1	49.80	61	49.35	49.65	-60	8,568	-0.70%
2024/06/13	1	46.65	40	47.60	47.95	-39	8,497	-0.46%
2024/06/11	0	0.00	4	49.94	48.20	-4	8,592	-0.05%
2024/06/07	4	49.65	0	0.00	49.65	4	8,549	0.05%
2024/06/06	30	45.09	0	0.00	45.15	30	8,879	0.34%
2024/06/05	40	48.26	0	0.00	47.00	40	8,957	0.45%
2024/06/04	40	49.68	0	0.00	48.95	40	9,043	0.44%
2024/05/31	1	50.10	1	50.40	49.70	0	9,332	0.00%
2024/05/30	0	0.00	3	49.78	48.85	-3	9,393	-0.03%
2024/05/29	7	59.80	39.2	59.56	59.50	-32.2	9,447	-0.34%
2024/05/28	0	0.00	4	55.60	54.90	-4	9,341	-0.04%
2024/05/24	12	55.15	8	54.96	56.40	4	9,481	0.04%
2024/05/23	1	52.50	0	0.00	52.30	1	9,442	0.01%
2024/05/22	1	54.40	1	54.70	54.00	0	9,584	0.00%
2024/05/21	4	54.85	3	55.00	54.70	1	10,007	0.01%
2024/05/20	0	0.00	1	54.50	52.90	-1	10,252	-0.01%
2024/05/17	6	55.47	13	55.93	54.60	-7	10,426	-0.07%
2024/05/16	2	52.40	5	52.26	54.70	-3	10,244	-0.03%
2024/05/15	0	0.00	4	50.30	49.80	-4	10,255	-0.04%
2024/05/14	22	49.16	0	0.00	49.70	22	10,292	0.21%
2024/05/13	2	50.40	0	0.00	50.40	2	10,234	0.02%
2024/05/10	2	51.70	0	0.00	52.00	2	10,187	0.02%
2024/05/07	71	52.54	6	52.90	52.50	65	9,985	0.65%
2024/05/06	41	57.17	43.4	57.66	56.70	-2.4	9,850	-0.02%
2024/05/03	61.4	56.82	117.5	57.58	59.70	-56.1	9,378	-0.60%	大賣/
2024/05/02	112.5	51.89	102	53.17	54.30	10.5	8,842	0.12%	大買/大賣/
2024/04/25	3	49.15	4	48.49	48.80	-1	8,325	-0.01%
2024/04/24	34	47.34	34	47.25	48.00	0	8,212	0.00%
2024/04/23	7	48.38	5	49.50	48.15	2	8,136	0.02%
2024/04/22	23	54.73	28.1	53.50	50.40	-5.1	7,902	-0.06%
2024/04/19	23.1	52.20	21	52.68	53.80	2.1	7,298	0.03%
2024/04/18	9	48.74	7	48.81	48.95	2	6,913	0.03%
2024/04/17	10	47.15	0	0.00	47.20	10	6,828	0.15%
2024/04/15	3	46.95	7.7	48.80	46.35	-4.7	6,853	-0.07%
2024/04/12	7.7	45.65	0	0.00	45.65	7.7	6,703	0.11%
2024/04/11	5	41.10	0	0.00	41.50	5	6,704	0.07%