潤弘 (2597)-國票-敦北法人券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
172.0
漲跌
▲2.5
漲幅
+1.47%
成交量
513張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	181.00	0	0.00	186.00	1	561	0.18%
2024/04/22	1	170.00	0	0.00	167.50	1	486	0.21%
2024/04/15	0.1	166.50	0	0.00	166.50	0.1	408	0.02%
2024/04/11	4	165.50	4	164.25	162.50	0	385	0.00%
2024/04/01	0.1	159.00	0	0.00	159.00	0.1	336	0.03%
2024/03/12	4	149.00	4	143.00	142.00	0	183	0.00%
2024/01/17	0	0.00	0.3	115.50	117.00	-0.3	95	-0.35%
2024/01/15	0	0.00	0.1	120.00	118.50	-0.1	89	-0.06%
2024/01/12	0	121.00	0	0.00	119.00	0	88	0.01%
2024/01/10	0	0.00	4	119.13	119.00	-4	86	-4.63%
2024/01/09	0	121.00	3	121.50	122.00	-3	84	-3.51%
2024/01/08	2.1	122.48	0	0.00	123.00	2.1	82	2.56%
2024/01/05	1.1	119.09	0	0.00	120.00	1.1	77	1.41%
2024/01/03	0.1	117.00	0	0.00	117.00	0.1	71	0.13%
2024/01/02	0	117.00	0	0.00	117.00	0	70	0.01%
2023/12/27	0	0.00	1	114.50	115.00	-1	68	-1.46%
2023/12/20	1	119.50	0	0.00	118.00	1	60	1.65%
2023/12/08	0	0.00	4	112.50	113.00	-4	45	-8.70%
2023/12/07	0	0.00	4	112.00	112.00	-4	45	-8.82%
2023/12/05	0	0.00	5	113.20	114.00	-5	44	-11.36%
2023/12/04	0	0.00	5	113.00	113.00	-5	43	-11.63%
2023/12/01	0	0.00	10	112.40	113.00	-10	42	-23.65%
2023/11/30	0	0.00	7	108.00	110.00	-7	39	-17.57%
2023/11/29	0	0.00	2	107.00	107.00	-2	37	-5.35%
2023/11/28	0	0.00	2	106.00	107.50	-2	37	-5.37%
2023/11/27	0	0.00	2	106.00	106.00	-2	36	-5.53%
2023/11/24	0	0.00	1	105.00	105.00	-1	35	-2.80%
2023/11/22	0	0.00	2	105.00	105.00	-2	35	-5.65%
2023/11/21	0	0.00	8	104.69	105.00	-8	34	-23.01%
2023/11/20	0	0.00	5	103.40	104.50	-5	33	-14.72%
2023/11/17	0	0.00	6	103.75	103.50	-6	32	-18.20%
2023/11/16	0	0.00	10	104.50	104.50	-10	32	-31.23%
2023/11/15	0	0.00	10	104.60	104.50	-10	30	-32.28%
2023/07/26	0	0.00	20	101.00	101.50	-20	114	-17.54%
2023/07/17	0	99.60	0	0.00	99.40	0	112	0.03%
2023/07/12	0	104.50	0	0.00	102.50	0	108	0.02%
2023/07/07	50	117.75	0	0.00	119.00	50	100	49.57%
2023/07/05	50	118.00	0	0.00	117.50	50	94	52.73%
2023/06/12	1	117.50	0	0.00	118.00	1	85	1.17%
2023/05/04	10	120.00	0	0.00	119.00	10	95	10.47%
2023/04/25	0	0.00	40	117.25	118.00	-40	97	-41.19%
2023/01/04	0	0.00	0	125.50	125.50	0	122	0.00%
2022/11/28	0	0.00	1	107.50	110.50	-1	72	-1.38%
2022/11/21	1	105.00	0	0.00	104.50	1	68	1.47%
2022/11/11	0	0.00	0	100.00	100.00	0	62	-0.02%
2022/10/26	0	0.00	0.1	88.20	89.00	-0.1	51	-0.10%
2022/10/18	0	83.08	0	0.00	82.30	0	55	0.08%
2022/10/17	0	82.00	0	0.00	82.20	0	57	0.01%
2022/09/30	0	82.40	0	0.00	82.60	0	101	0.01%
2022/09/29	0	0.00	0.1	83.00	83.80	-0.1	104	-0.10%
2022/09/21	0	0.00	0.1	88.50	88.00	-0.1	114	-0.05%
2022/08/12	0	0.00	0	88.80	88.20	0	166	-0.02%
2022/08/03	0.1	85.70	0	0.00	85.40	0.1	185	0.05%
2022/07/21	0	0.00	30	81.90	87.10	-30	194	-15.42%
2022/07/01	5	100.20	0	0.00	100.00	5	200	2.50%
2022/06/21	12	106.92	0	0.00	108.00	12	225	5.31%
2022/06/17	2	110.00	0	0.00	110.50	2	227	0.88%
2022/06/16	2	112.25	0	0.00	111.50	2	230	0.87%
2022/06/14	2	109.25	0	0.00	109.00	2	237	0.84%
2022/05/04	70	125.66	0	0.00	127.00	70	274	25.49%
2022/04/25	5	121.00	0	0.00	122.00	5	258	1.93%
2022/04/22	0	0.00	2	124.00	124.00	-2	258	-0.78%
2022/04/18	9	125.50	0	0.00	124.50	9	268	3.36%
2022/04/15	4	128.00	0	0.00	128.00	4	264	1.51%
2022/04/14	4	131.25	0	0.00	131.00	4	262	1.52%
2022/04/13	17	131.53	0	0.00	132.50	17	261	6.51%
2022/04/07	0	0.00	10	145.25	141.50	-10	237	-4.20%
2022/03/08	0	0.00	1	132.50	128.00	-1	179	-0.56%
2022/02/24	1	143.50	0	0.00	136.50	1	164	0.61%
2022/02/21	0.1	139.50	0	0.00	140.00	0.1	154	0.06%
2022/02/14	0	0.00	10	127.00	128.50	-10	192	-5.19%
2022/02/11	0	0.00	2	130.00	129.50	-2	196	-1.02%
2022/01/10	0	0.00	10	122.50	122.00	-10	203	-4.91%
2021/12/17	0	0.00	30	119.22	119.50	-30	236	-12.68%
2021/12/16	0	0.00	20	119.00	119.50	-20	243	-8.23%
2021/12/15	0	0.00	10	119.00	119.50	-10	250	-3.99%
2021/12/08	0	0.00	20	120.75	120.00	-20	288	-6.94%
2021/12/01	0	0.00	1	122.00	122.00	-1	302	-0.33%
2021/11/26	0	0.00	40	121.25	122.00	-40	379	-10.53%
2021/11/25	0	0.00	20	122.75	123.00	-20	387	-5.16%
2021/11/24	0	0.00	20	122.58	123.00	-20	414	-4.82%
2021/11/23	0	0.00	10	123.00	123.50	-10	424	-2.35%
2021/11/19	0	0.00	30	122.17	121.00	-30	431	-6.95%
2021/11/18	1.6	123.81	0	0.00	123.00	1.6	431	0.38%
2021/11/16	0	0.00	20	122.00	122.50	-20	435	-4.59%
2021/11/15	0	0.00	30	125.62	124.50	-30	433	-6.92%
2021/11/01	0	0.00	20	125.63	125.00	-20	403	-4.95%
2021/10/29	0	0.00	30	124.33	124.00	-30	402	-7.46%
2021/10/27	0	0.00	1	126.50	127.00	-1	399	-0.25%
2021/10/26	0	0.00	14	122.36	124.50	-14	398	-3.51%
2021/10/25	1	123.00	5	122.50	122.50	-4	397	-1.01%
2021/10/19	0	0.00	10	121.00	122.50	-10	404	-2.47%
2021/10/18	0	0.00	20	120.25	121.00	-20	408	-4.89%
2021/10/14	0	0.00	9	124.67	123.50	-9	416	-2.16%
2021/10/13	0	0.00	15	124.00	124.00	-15	426	-3.51%
2021/10/12	0	0.00	10	124.05	127.00	-10	431	-2.32%
2021/10/08	0	0.00	10	128.75	128.50	-10	431	-2.32%
2021/10/07	0	0.00	20	128.78	129.50	-20	438	-4.57%
2021/10/06	0	0.00	7	128.50	127.50	-7	449	-1.56%
2021/09/22	0	0.00	1	134.00	131.00	-1	510	-0.20%
2021/09/08	0	0.00	1	121.00	121.00	-1	472	-0.21%
2021/09/03	1	126.00	0	0.00	126.00	1	463	0.22%
2021/09/02	1	126.00	0	0.00	128.50	1	453	0.22%
2021/08/20	0	0.00	20	143.13	146.00	-20	319	-6.26%
2021/08/19	0	0.00	15	140.30	138.50	-15	315	-4.75%
2021/08/18	0	0.00	28	137.86	141.00	-28	312	-8.95%
2021/08/17	0	0.00	35	142.21	137.00	-35	307	-11.39%
2021/08/13	10	149.70	1	150.50	151.00	9	303	2.96%
2021/08/02	25	144.00	0	0.00	146.00	25	355	7.02%
2021/07/30	0	0.00	8	142.94	142.00	-8	362	-2.21%
2021/07/29	0	0.00	10	146.75	147.00	-10	371	-2.69%
2021/07/28	0	0.00	11	138.27	140.50	-11	372	-2.95%
2021/07/27	0	0.00	10	146.00	143.00	-10	375	-2.66%
2021/07/26	0	0.00	10	147.50	145.50	-10	376	-2.65%
2021/07/23	0	0.00	2	148.50	148.50	-2	374	-0.53%
2021/07/22	0	0.00	10	151.00	148.00	-10	376	-2.66%
2021/07/21	0	0.00	20	150.75	151.00	-20	372	-5.37%
2021/07/19	0	0.00	7	170.21	171.50	-7	369	-1.89%
2021/07/16	0	0.00	5	169.70	169.00	-5	364	-1.37%
2021/07/15	0	0.00	6	169.08	170.00	-6	367	-1.63%
2021/07/14	0	0.00	8	166.81	169.50	-8	370	-2.16%
2021/07/13	1	171.50	2	178.00	170.00	-1	370	-0.27%
2021/07/12	0	0.00	64	179.88	181.50	-64	360	-17.73%
2021/07/09	1	178.00	7	176.93	174.50	-6	351	-1.71%
2021/07/08	0	0.00	40	172.50	177.50	-40	349	-11.43%
2021/07/06	8	174.63	0	0.00	169.50	8	350	2.28%
2021/07/05	4	169.75	4	173.00	173.00	0	345	0.00%
2021/06/24	0	0.00	5	145.50	144.50	-5	417	-1.20%
2021/06/21	5	140.00	0	0.00	139.00	5	419	1.19%
2021/06/16	0	0.00	0	142.00	138.50	0	420	0.00%
2021/06/15	0	0.00	0.3	143.00	140.00	-0.3	420	-0.06%
2021/06/11	0	0.00	0.7	142.00	139.50	-0.7	420	-0.17%
2021/06/07	0	0.00	0.1	141.00	140.00	-0.1	424	-0.02%
2021/06/04	0	0.00	0.4	142.65	140.00	-0.4	428	-0.10%
2021/06/03	0	0.00	0	147.50	142.00	0	439	0.00%
2021/06/02	0	0.00	0	148.85	140.50	0	442	-0.01%
2021/06/01	0	0.00	0.1	144.00	141.50	-0.1	443	-0.02%
2021/05/28	1	143.00	0.2	149.00	144.00	0.8	445	0.19%
2021/05/27	0	0.00	0.2	148.50	143.50	-0.2	447	-0.04%
2021/05/25	1	143.50	0	0.00	142.00	1	452	0.22%
2021/04/19	0	0.00	1	152.00	151.50	-1	320	-0.31%
2021/04/15	0	0.00	3	143.00	142.50	-3	312	-0.96%
2021/04/08	0	0.00	0	153.00	152.50	0	278	0.00%
2021/04/07	0	146.50	0	0.00	150.00	0	261	0.00%
2021/04/06	3	130.50	0	0.00	136.50	3	245	1.22%
2021/04/01	0	0.00	1	119.50	124.50	-1	218	-0.46%
2021/03/05	0	0.00	1	81.40	81.70	-1	107	-0.93%
2021/01/11	0	0.00	1	69.20	68.60	-1	60	-1.66%
2020/12/30	1	65.40	0	0.00	65.30	1	52	1.90%
2020/11/27	0	0.00	1	63.20	63.70	-1	46	-2.15%
2020/08/07	0	0.00	4	59.03	59.00	-4	144	-2.77%
2020/07/08	3	66.50	0	0.00	66.80	3	119	2.51%
2020/07/03	1	64.70	0	0.00	64.50	1	102	0.98%
2020/06/15	1	65.00	0	0.00	64.50	1	104	0.95%
2020/05/26	1	61.50	0	0.00	61.50	1	82	1.21%
2020/04/29	0	0.00	1	61.20	61.30	-1	80	-1.24%
2020/03/06	0	0.00	1	61.40	61.20	-1	73	-1.35%
2020/02/17	2	63.00	0	0.00	63.30	2	72	2.74%
2020/01/30	1	63.60	0	0.00	62.70	1	77	1.29%
2020/01/09	1	63.30	0	0.00	63.30	1	73	1.37%
2019/12/17	0	0.00	1	60.40	60.40	-1	59	-1.68%
2019/11/14	1	59.80	0	0.00	59.90	1	51	1.93%
2019/08/02	0	0.00	1	55.30	55.50	-1	99	-1.00%
2019/07/18	0	0.00	2	57.50	57.70	-2	98	-2.03%
2019/06/25	0	0.00	5	61.60	61.80	-5	96	-5.20%
2019/06/04	2	58.50	0	0.00	58.50	2	109	1.83%
2019/05/29	0	0.00	10	58.50	58.60	-10	109	-9.15%
2019/04/09	15	59.37	0	0.00	59.30	15	124	12.00%
2019/04/03	15	59.60	0	0.00	59.50	15	129	11.55%
2019/04/02	16	59.44	0	0.00	59.60	16	133	11.94%
2019/04/01	50	58.68	0	0.00	58.90	50	135	36.94%
2019/02/19	0	0.00	2	54.80	55.30	-2	207	-0.96%
2019/02/11	0	0.00	23	54.87	55.30	-23	223	-10.28%
2019/01/14	1	51.40	0	0.00	50.90	1	245	0.41%
2019/01/07	10	51.10	0	0.00	50.60	10	233	4.29%
2018/12/27	5	49.00	0	0.00	49.10	5	224	2.22%
2018/12/17	4	51.95	0	0.00	51.50	4	200	1.99%
2018/12/13	14	52.83	6	52.50	52.50	8	195	4.09%
2018/12/10	0	0.00	5	51.00	50.80	-5	182	-2.73%
2018/12/07	0	0.00	8	50.09	50.20	-8	178	-4.48%
2018/12/06	0	0.00	2	50.00	48.90	-2	175	-1.14%
2018/12/03	3	46.00	0	0.00	46.10	3	142	2.11%
2018/11/21	0	0.00	3	44.70	44.70	-3	118	-2.54%
2018/11/20	0	0.00	1	44.20	44.35	-1	110	-0.90%
2018/11/13	1	42.50	0	0.00	42.50	1	85	1.18%
2018/11/02	7	39.87	7	41.32	40.40	0	48	0.00%
2018/08/17	0	0.00	1	36.80	36.35	-1	27	-3.58%
2018/01/30	0	0.00	11	37.90	37.90	-11	32	-34.05%