嘉里大榮 (2608)-國票-敦北法人券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
40.05
漲跌
--
漲幅
0.00%
成交量
597張
產業
上市航運類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	1	42.20	41.00	-1	270	-0.37%
2024/10/28	3	42.03	1	41.35	41.35	2	245	0.81%
2024/10/25	1	39.15	1	39.35	40.55	0	200	0.00%
2024/10/22	2	39.15	2	39.15	39.15	0	191	0.00%
2024/10/21	2	39.23	2	39.40	39.45	0	197	0.00%
2024/10/17	1	39.10	1	39.30	39.35	0	214	0.00%
2024/10/16	1	39.05	1	39.25	39.50	0	216	0.00%
2024/10/15	1	39.35	1	39.30	39.30	0	218	0.00%
2024/10/11	2	39.35	2	39.30	39.30	0	225	0.00%
2024/10/08	2	39.40	2	39.58	39.45	0	231	0.00%
2024/10/04	1	39.55	1	39.70	39.60	0	239	0.00%
2024/09/26	2	39.55	2	39.73	39.85	0	245	0.00%
2024/09/24	2	39.38	2	39.35	39.35	0	247	0.00%
2024/09/23	2	39.50	2	39.68	39.65	0	252	0.00%
2024/09/20	1	39.35	1	39.50	39.65	0	258	0.00%
2024/09/09	1	38.05	1	38.30	38.15	0	412	0.00%
2024/09/06	2	38.20	2	38.40	38.50	0	424	0.00%
2024/09/04	1	38.15	1	38.45	38.30	0	444	0.00%
2024/09/03	3	39.35	3	39.27	39.15	0	450	0.00%
2024/08/30	2	39.40	0	0.00	39.60	2	470	0.42%
2024/08/27	1	39.20	1	39.40	39.60	0	595	0.00%
2024/08/23	1	39.10	1	39.30	39.15	0	607	0.00%
2024/08/19	1	39.40	1	39.60	39.40	0	617	0.00%
2024/08/16	1	39.50	1	39.75	39.65	0	620	0.00%
2024/08/13	1	39.55	1	39.55	39.55	0	639	0.00%
2024/08/09	1	39.40	1	39.65	39.80	0	671	0.00%
2024/08/08	1	39.45	1	39.65	39.35	0	688	0.00%
2024/08/05	2	39.63	2	38.90	38.90	0	746	0.00%
2024/08/02	1	40.80	1	41.00	40.80	0	736	0.00%
2024/07/22	1	40.35	1	40.55	40.60	0	778	0.00%
2024/07/19	1	40.65	1	40.65	40.65	0	779	0.00%
2024/07/16	1	40.45	1	40.65	40.65	0	816	0.00%
2024/07/15	1	40.40	1	40.55	40.70	0	872	0.00%
2024/07/12	1	40.45	0	0.00	40.60	1	939	0.11%
2024/07/10	1	40.35	0	0.00	40.50	1	942	0.11%
2024/07/09	2	40.08	2	40.28	40.15	0	945	0.00%
2024/07/04	1	40.45	1	40.60	40.70	0	943	0.00%
2024/07/02	1	40.25	1	40.25	40.25	0	943	0.00%
2024/06/27	1	39.75	1	39.95	40.25	0	942	0.00%
2024/06/26	1	40.20	1	40.10	40.10	0	937	0.00%
2024/06/25	0	0.00	3	40.57	40.50	-3	931	-0.32%
2024/06/24	0	0.00	1	40.80	40.80	-1	929	-0.11%
2024/06/21	2	40.50	2	40.60	40.60	0	926	0.00%
2024/06/20	2	41.08	2	41.00	41.00	0	906	0.00%
2024/06/19	2	41.40	2	41.63	41.40	0	891	0.00%
2024/06/18	1	42.00	559	42.00	42.00	-558	880	-63.34%	大賣/鉅額交易
2024/06/13	277	45.00	0	0.00	45.05	277	796	34.78%	大買/鉅額交易
2024/06/12	281	45.05	0	0.00	44.75	281	794	35.35%	大買/鉅額交易
2024/06/04	0	44.90	0	0.00	45.00	0	757	0.00%
2024/05/29	2	42.78	2	42.95	42.85	0	633	0.00%
2024/05/27	1	42.60	1	42.80	42.80	0	629	0.00%
2024/05/24	2	42.58	1	42.75	42.80	1	627	0.16%
2024/05/23	1	43.05	1	43.20	43.00	0	624	0.00%
2024/05/21	2	43.40	2	43.30	43.30	0	619	0.00%
2024/05/20	1	43.85	9	43.99	43.95	-8	613	-1.30%
2024/05/14	0	0.00	0.9	43.40	43.65	-0.9	568	-0.15%
2024/05/10	1	42.35	1	42.55	43.15	0	502	0.00%
2024/05/09	2	42.88	2	42.60	42.60	0	490	0.00%
2024/05/02	1	42.80	1	42.80	42.70	0	458	0.00%
2024/04/30	1	42.15	6	42.22	42.30	-5	449	-1.11%
2024/04/29	0	0.00	1	42.80	43.10	-1	434	-0.23%
2024/04/25	1	42.55	0	0.00	41.95	1	409	0.24%
2024/04/24	6	41.59	1	41.75	42.30	5	403	1.24%
2024/04/22	1	41.90	2	42.20	41.80	-1	386	-0.26%
2024/04/19	1	42.10	1	41.95	42.10	0	354	0.00%
2024/04/18	5	40.58	4	40.66	41.50	1	295	0.34%
2024/04/17	1	37.95	1	38.15	38.00	0	227	0.00%
2024/04/15	3	38.37	3	38.32	38.30	0	220	0.00%
2024/04/11	1	38.95	1	38.80	38.80	0	213	0.00%
2024/04/09	5	39.05	0	0.00	39.25	5	210	2.38%
2024/03/15	0	0.00	2	39.03	38.80	-2	202	-0.99%
2024/02/15	1	37.20	1	37.40	37.25	0	181	0.00%
2024/01/24	0	0.00	1	37.60	37.50	-1	190	-0.52%
2024/01/03	0	0.00	1	38.15	38.15	-1	183	-0.55%
2023/12/04	2	38.45	0	0.00	38.45	2	164	1.22%
2023/11/08	0	0.00	1.1	37.49	37.65	-1.1	182	-0.61%
2023/09/26	1	37.05	0	0.00	37.05	1	246	0.41%
2023/09/06	2	38.00	0	0.00	38.00	2	252	0.79%
2023/08/25	1	37.05	0	0.00	37.10	1	252	0.40%
2023/05/02	0	0.00	0.2	38.50	38.50	-0.2	194	-0.09%
2023/04/27	0	0.00	0.1	38.30	38.10	-0.1	197	-0.03%
2023/04/11	0	0.00	0	38.60	38.50	0	262	-0.01%
2023/01/05	7	38.78	7	39.02	39.30	0	333	0.00%
2022/12/19	1	39.60	1	38.20	37.80	0	309	0.00%
2022/11/25	0	0.00	8	37.00	37.20	-8	324	-2.46%
2022/09/26	5	38.00	0	0.00	37.70	5	496	1.01%
2022/08/30	2	41.00	0	0.00	40.90	2	581	0.34%
2022/07/08	0	38.40	0	0.00	38.10	0	2,506	0.00%
2022/06/22	0	0.00	1	39.20	39.30	-1	2,790	-0.04%
2022/06/21	2	39.70	0	0.00	40.20	2	2,790	0.07%
2022/05/20	2	41.90	0	0.00	41.80	2	2,899	0.07%
2022/05/16	0	0.00	1	42.10	42.40	-1	2,930	-0.03%
2022/05/09	0	0.00	0.2	42.60	42.85	-0.2	3,019	-0.01%
2022/04/27	2	46.60	0	0.00	45.25	2	3,308	0.06%
2022/04/25	22	51.00	22	51.19	45.20	0	3,080	0.00%
2022/04/22	28	46.43	29	46.95	48.45	-1	2,220	-0.05%
2022/04/18	0	0.00	5	43.80	43.45	-5	4,310	-0.12%
2022/04/15	0	0.00	2	42.63	43.15	-2	4,516	-0.04%
2022/04/14	2	43.60	0	0.00	43.55	2	4,767	0.04%
2022/04/11	1	42.10	1	42.70	42.10	0	4,884	0.00%
2022/04/07	1	42.75	0	0.00	42.75	1	4,879	0.02%
2022/04/06	2	44.65	2	43.85	43.60	0	4,863	0.00%
2022/03/31	1	44.30	0	0.00	43.80	1	4,783	0.02%
2022/03/29	1	43.35	2	43.10	43.00	-1	4,743	-0.02%
2022/03/28	17	45.32	13	44.80	44.80	4	4,703	0.09%
2022/02/09	2	45.10	0	0.00	44.90	2	4,740	0.04%
2022/02/07	0	0.00	7	44.47	45.30	-7	4,706	-0.15%
2022/01/25	10	45.60	12	45.94	45.60	-2	4,696	-0.04%
2022/01/24	5	47.85	5	48.05	47.75	0	4,638	0.00%
2022/01/21	12	47.22	10	47.04	46.60	2	4,496	0.04%
2022/01/18	0	0.00	4	48.25	47.70	-4	4,249	-0.09%
2022/01/17	1	49.25	0	0.00	49.25	1	4,171	0.02%
2022/01/14	28	50.19	30	50.73	49.50	-2	4,028	-0.05%
2022/01/13	85	50.95	89	50.79	50.60	-4	3,690	-0.11%
2022/01/12	46	51.88	33	51.92	50.00	13	3,027	0.43%
2022/01/11	39	51.42	7	52.34	50.20	32	2,096	1.53%
2022/01/10	0	0.00	1	55.70	55.70	-1	1,678	-0.06%
2022/01/07	7	49.42	3	50.70	50.70	4	1,459	0.27%
2022/01/05	1	46.20	0	0.00	45.50	1	1,138	0.09%
2022/01/04	0	0.00	1	45.65	46.20	-1	1,114	-0.09%
2021/12/28	0	0.00	1	45.00	44.85	-1	1,133	-0.09%
2021/12/14	1	44.35	0	0.00	43.90	1	1,278	0.08%
2021/12/01	1	46.90	0	0.00	45.10	1	3,464	0.03%
2021/11/29	2	46.95	0	0.00	47.85	2	3,284	0.06%
2021/11/24	1	44.30	0	0.00	44.30	1	3,159	0.03%
2021/11/17	0	0.00	3	43.65	43.70	-3	3,210	-0.09%
2021/11/12	0	0.00	2	44.25	44.30	-2	3,260	-0.06%
2021/11/10	0	0.00	2	44.80	44.85	-2	3,290	-0.06%
2021/11/09	0	0.00	4.8	44.57	44.55	-4.8	3,305	-0.14%
2021/11/03	2	45.75	0	0.00	45.40	2	3,336	0.06%
2021/10/27	0	0.00	0.4	42.75	42.70	-0.4	3,367	-0.01%
2021/10/26	0	0.00	1	43.25	42.90	-1	3,391	-0.03%
2021/09/14	20	51.20	20	51.29	49.45	0	7,068	0.00%
2021/09/13	0	0.00	6	48.95	49.00	-6	8,044	-0.07%
2021/09/10	7	53.57	3	53.90	52.40	4	8,861	0.05%
2021/09/09	29	60.79	255	60.68	56.50	-226	9,254	-2.44%	大賣/鉅額交易
2021/09/08	40	55.93	9	56.58	56.90	31	8,692	0.36%
2021/07/27	0	0.00	1	56.70	56.00	-1	14,709	-0.01%
2021/07/15	6	60.33	5	60.16	60.90	1	14,428	0.01%
2021/07/13	1	60.50	2	60.40	60.00	-1	14,138	-0.01%
2021/07/08	10	64.68	9	64.40	66.50	1	13,827	0.01%
2021/07/05	4	66.15	3	66.50	65.90	1	13,456	0.01%
2021/07/02	0	0.00	1	66.50	66.50	-1	13,286	-0.01%
2021/07/01	2	70.80	4	69.68	67.50	-2	13,152	-0.02%
2021/06/30	5	68.94	8	69.15	69.20	-3	12,880	-0.02%
2021/06/29	0	0.00	2	70.50	69.80	-2	12,579	-0.02%
2021/06/28	4	72.45	3	71.70	71.60	1	12,252	0.01%
2021/06/25	5	71.74	1	71.20	70.40	4	11,846	0.03%
2021/06/24	1	72.50	1	72.30	71.30	0	11,436	0.00%
2021/06/23	15	66.78	75	69.04	67.60	-60	11,025	-0.54%
2021/06/22	74	77.35	26	77.42	71.00	48	10,562	0.45%
2021/06/21	23	73.07	9	73.04	74.00	14	9,267	0.15%
2021/06/18	6	68.43	156	67.61	67.30	-150	8,297	-1.81%	大賣/鉅額交易
2021/06/17	28	64.28	25	64.53	65.30	3	7,610	0.04%
2021/06/15	2	64.10	0	0.00	63.80	2	7,206	0.03%
2021/06/09	0	0.00	1	65.81	64.50	-1	6,865	-0.01%
2021/06/08	0	0.00	0	68.00	67.10	0	6,757	0.00%
2021/06/07	1	67.80	2	69.20	68.10	-1	6,604	-0.02%
2021/06/04	0	0.00	26.1	70.09	68.40	-26.1	6,368	-0.41%
2021/06/03	157	71.69	287	71.58	71.20	-130	6,134	-2.12%	大買/大賣/鉅額交易
2021/06/02	327	70.84	215	68.83	69.90	112	5,641	1.99%	大買/大賣/鉅額交易
2021/06/01	16	67.34	806	71.61	66.50	-790	4,844	-16.31%	大賣/鉅額交易
2021/05/31	814	67.79	11	66.46	67.90	803	3,805	21.10%	大買/鉅額交易
2021/05/28	8	62.78	11	62.08	61.80	-3	3,068	-0.10%
2021/05/27	7.1	63.06	2	63.65	60.70	5.1	2,763	0.18%
2021/05/26	23	58.69	18	58.66	60.70	5	2,060	0.24%
2021/05/25	14	57.35	20	60.40	57.80	-6	1,607	-0.37%
2021/05/24	0	0.00	5	59.06	60.30	-5	1,098	-0.46%
2021/05/21	6	53.60	6	54.90	54.90	0	1,011	0.00%
2021/05/20	1	49.35	3	46.50	49.95	-2	756	-0.26%
2021/05/14	3	45.02	0	0.00	44.80	3	359	0.83%
2021/04/21	0	0.00	1	45.10	45.20	-1	218	-0.46%
2021/04/20	1	44.95	0	0.00	45.50	1	219	0.46%
2021/04/13	0	0.00	35	44.18	44.05	-35	231	-15.13%
2021/04/12	0	0.00	35	43.65	43.55	-35	228	-15.34%
2021/03/16	0	0.00	0	43.25	43.10	0	295	0.00%
2021/01/21	0	0.00	1	41.55	41.60	-1	290	-0.34%
2020/12/24	0	43.30	0	0.00	43.25	0	212	0.00%
2020/12/18	0	0.00	39	43.60	43.70	-39	205	-18.94%
2020/12/17	0	43.40	0	0.00	43.35	0	202	0.00%
2020/11/04	20	40.36	0	0.00	40.45	20	130	15.29%
2020/10/30	20	39.74	0	0.00	39.70	20	129	15.50%
2020/10/29	20	39.69	0	0.00	39.75	20	128	15.60%
2020/10/28	6	39.83	0	0.00	39.90	6	130	4.59%
2020/10/27	7	39.80	0	0.00	39.85	7	130	5.38%
2020/10/26	20	39.95	0	0.00	39.80	20	130	15.33%
2020/08/27	0	0.00	1	41.00	40.90	-1	203	-0.49%
2020/08/26	3	40.68	2	40.73	40.80	1	202	0.49%
2020/08/05	7	38.74	0	0.00	38.85	7	297	2.35%
2020/08/03	13	38.74	0	0.00	38.80	13	307	4.23%
2020/07/30	7	39.01	0	0.00	39.10	7	312	2.24%
2020/06/23	0	0.00	0	40.75	40.70	0	332	0.00%
2020/06/19	0	0.00	0	40.60	40.50	0	340	-0.01%
2020/06/15	0	0.00	0	40.80	40.80	0	357	0.00%
2020/05/27	0	0.00	12	40.67	40.80	-12	389	-3.08%
2020/05/19	12	42.85	5	42.01	41.45	7	376	1.86%
2020/05/18	0	0.00	4	41.10	41.20	-4	363	-1.10%
2020/05/15	1	39.30	0	0.00	39.85	1	348	0.29%
2020/05/08	0	0.00	7	41.40	41.40	-7	336	-2.08%
2020/05/07	8	41.09	0	0.00	41.20	8	337	2.37%
2020/04/30	7	40.80	0	0.00	40.95	7	341	2.05%
2020/04/29	7	40.75	7	40.75	40.45	0	348	0.00%
2020/04/21	0	0.00	2	39.45	38.30	-2	330	-0.60%
2020/03/25	2	35.40	0	0.00	35.80	2	291	0.69%
2020/03/12	0	0.00	1	37.80	37.60	-1	249	-0.40%
2020/03/05	0	0.00	0	39.80	39.75	0	217	0.00%
2020/02/25	0	0.00	5	40.55	40.55	-5	204	-2.45%
2020/02/24	0	0.00	1	41.50	41.15	-1	201	-0.50%
2020/02/18	0	0.00	20	41.69	41.60	-20	191	-10.44%
2020/02/10	5	40.55	0	0.00	40.40	5	169	2.95%
2020/02/04	0	0.00	1	40.20	40.10	-1	188	-0.53%
2020/02/03	0	0.00	1	39.10	40.35	-1	184	-0.54%
2020/01/17	2	39.40	0	0.00	39.45	2	170	1.17%
2020/01/16	0.4	39.15	0	39.15	39.35	0.4	169	0.25%
2020/01/13	1	39.25	1	39.45	39.45	0	174	0.00%
2019/12/27	0	0.00	1	39.00	38.85	-1	163	-0.61%
2019/12/26	2	38.78	2	38.90	38.85	0	162	0.00%
2019/12/12	0	0.00	43	38.60	38.90	-43	156	-27.48%
2019/12/11	0	0.00	90	38.57	38.55	-90	155	-57.75%
2019/11/28	0	0.00	17	39.35	39.15	-17	147	-11.53%
2019/11/05	0	0.00	5	39.62	39.35	-5	136	-3.67%
2019/11/04	170	39.11	6	39.37	39.20	164	132	124.18%	大買/鉅額交易
2019/09/05	0	0.00	0.2	37.10	37.15	-0.2	163	-0.11%
2019/09/04	0	0.00	0.1	37.15	37.40	-0.1	165	-0.07%
2019/09/03	0	0.00	0	37.00	37.05	0	166	0.00%
2019/09/02	0	0.00	2	37.20	37.20	-2	167	-1.20%
2019/04/19	10	36.94	0	0.00	36.85	10	113	8.77%
2019/04/16	10	37.08	0	0.00	37.05	10	106	9.39%
2019/04/01	4	36.90	0	0.00	37.15	4	98	4.04%
2019/02/11	5	36.96	0	0.00	36.95	5	114	4.36%
2018/12/10	5	35.56	0	0.00	35.35	5	89	5.57%
2018/11/22	5	37.20	0	0.00	37.20	5	50	9.92%
2018/08/14	0	0.00	0.4	40.05	40.30	-0.4	85	-0.41%
2018/05/09	0	0.00	10	39.90	39.90	-10	139	-7.14%
2018/04/24	0	0.00	1	40.05	40.10	-1	147	-0.68%
2018/04/23	1	40.40	0	0.00	40.15	1	147	0.68%
2018/03/27	0	0.00	5.2	37.90	37.85	-5.2	148	-3.51%
2018/01/30	0	0.00	0.3	38.60	38.55	-0.3	148	-0.18%