陽明 (2609)-國票-敦北法人券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
66.1
漲跌
▼1.7
漲幅
-2.51%
成交量
28,960張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	10	66.74	14	66.54	66.10	-4	61,763	-0.01%
2025/01/22	1	67.30	1.2	67.51	67.80	-0.2	61,633	0.00%
2025/01/21	41	68.30	15.1	67.17	67.00	25.9	61,752	0.04%
2025/01/20	12.6	67.42	47	67.53	67.10	-34.4	61,598	-0.06%
2025/01/17	14	68.91	8	69.10	68.80	6	61,472	0.01%
2025/01/16	149	70.18	152	70.00	69.80	-3	61,358	0.00%	大買/大賣/
2025/01/15	41	70.97	2	70.70	70.90	39	61,542	0.06%
2025/01/14	25	71.54	11	71.80	72.00	14	62,013	0.02%
2025/01/13	18	70.01	5	70.00	69.90	13	62,148	0.02%
2025/01/10	20.5	71.48	38	72.11	72.20	-17.5	62,110	-0.03%
2025/01/09	110.5	74.30	193	74.29	72.60	-82.5	61,660	-0.13%	大買/大賣/
2025/01/08	7	77.86	827	77.60	77.60	-820	60,505	-1.36%	大賣/鉅額交易
2025/01/07	2	76.10	7	77.64	79.00	-5	60,179	-0.01%
2025/01/06	23.1	76.43	33	76.71	76.50	-9.9	59,799	-0.02%
2025/01/03	4	77.68	6	77.53	77.40	-2	59,736	0.00%
2025/01/02	469	77.54	13	77.24	76.60	456	59,419	0.77%	大買/鉅額交易
2024/12/31	3	76.07	3	76.03	75.70	0	59,561	0.00%
2024/12/30	5.5	75.07	2	76.30	75.20	3.5	60,825	0.01%
2024/12/27	44.5	76.44	37	76.48	75.70	7.5	61,384	0.01%
2024/12/26	285.8	77.34	173	77.76	76.70	112.8	62,320	0.18%	大買/大賣/鉅額交易
2024/12/25	24	78.03	9	78.21	77.40	15	63,202	0.02%
2024/12/24	23.1	79.63	70	79.21	78.80	-46.9	65,659	-0.07%
2024/12/23	45	78.07	33.1	78.22	78.90	12	66,644	0.02%
2024/12/20	16	79.22	59.5	79.40	79.70	-43.5	67,567	-0.06%
2024/12/19	44.6	78.49	39.1	78.66	78.20	5.6	65,933	0.01%
2024/12/18	32	78.67	43	78.56	78.90	-11	65,267	-0.02%
2024/12/17	49	79.34	51	79.30	78.70	-2	64,761	0.00%
2024/12/16	65	79.28	860	79.67	78.90	-795	64,283	-1.24%	大賣/鉅額交易
2024/12/13	803	80.49	197	80.76	80.40	606	62,876	0.96%	大買/大賣/鉅額交易
2024/12/12	54	78.74	259	78.84	78.60	-205	61,547	-0.33%	大賣/鉅額交易
2024/12/11	229	80.41	84	80.30	79.20	145	60,937	0.24%	大買/鉅額交易
2024/12/10	122.1	81.16	167.1	81.41	80.50	-45	60,168	-0.07%	大買/大賣/
2024/12/09	410.4	81.98	510.1	81.51	83.00	-99.7	58,617	-0.17%	大買/大賣/
2024/12/06	7	75.71	48	75.36	75.60	-41	55,342	-0.07%
2024/12/05	0	0.00	8	75.18	74.70	-8	55,161	-0.01%
2024/12/04	209	75.55	730	75.13	75.90	-521	55,117	-0.95%	大買/大賣/鉅額交易
2024/12/03	326	75.56	127	75.44	75.70	199	55,054	0.36%	大買/大賣/鉅額交易
2024/12/02	131	74.29	204	74.68	74.30	-73	54,654	-0.13%	大買/大賣/
2024/11/29	83	73.34	93	73.97	73.20	-10	54,427	-0.02%
2024/11/28	93	72.47	69	72.64	72.50	24	53,943	0.04%
2024/11/27	185	71.74	813	73.19	71.70	-628	53,425	-1.18%	大買/大賣/鉅額交易
2024/11/26	7	76.61	412	76.49	76.20	-405	51,952	-0.78%	大賣/鉅額交易
2024/11/25	60	76.50	37.4	76.46	76.50	22.6	51,868	0.04%
2024/11/22	124	78.09	86.1	77.72	77.50	38	50,914	0.07%	大買/
2024/11/21	236.2	79.25	41	79.01	79.30	195.1	49,840	0.39%	大買/鉅額交易
2024/11/20	511	77.41	199.2	77.74	77.10	311.8	47,911	0.65%	大買/大賣/鉅額交易
2024/11/19	2.1	74.15	56.8	74.37	74.70	-54.7	45,259	-0.12%
2024/11/18	8.1	72.39	38	72.38	72.10	-29.9	44,245	-0.07%
2024/11/15	181.8	72.60	37.5	72.51	72.20	144.3	43,790	0.33%	大買/鉅額交易
2024/11/14	41.5	71.18	14	70.89	70.80	27.5	43,333	0.06%
2024/11/13	15	72.08	70	71.97	71.30	-55	43,608	-0.13%
2024/11/12	180.5	72.41	50	72.94	72.10	130.5	43,460	0.30%	大買/鉅額交易
2024/11/11	59	72.17	14	71.45	71.80	45	42,627	0.11%
2024/11/08	304	72.11	16	72.07	71.50	288	42,920	0.67%	大買/鉅額交易
2024/11/07	8	69.16	40	68.99	69.70	-32	42,580	-0.08%
2024/11/06	16	70.46	65	70.21	70.80	-49	42,602	-0.12%
2024/11/05	30	70.89	39.2	70.78	70.70	-9.2	42,786	-0.02%
2024/11/04	26	69.40	12	68.11	68.10	14	42,648	0.03%
2024/11/01	18	69.52	59	70.00	70.00	-41	42,594	-0.10%
2024/10/30	5	67.00	3	66.60	66.40	2	42,286	0.00%
2024/10/29	8	66.33	0	0.00	66.20	8	42,605	0.02%
2024/10/28	6	68.10	3	67.93	68.10	3	42,856	0.01%
2024/10/25	2	67.70	2	67.95	67.80	0	43,058	0.00%
2024/10/24	10	67.57	14	67.82	67.30	-4	43,163	-0.01%
2024/10/23	7	68.40	17	68.53	68.50	-10	43,207	-0.02%
2024/10/22	93	67.99	12	68.36	67.80	81	43,583	0.19%
2024/10/21	7	67.94	29	67.56	68.40	-22	43,713	-0.05%
2024/10/18	26	65.83	9	65.88	65.90	17	43,601	0.04%
2024/10/17	13	65.25	8	65.33	65.50	5	43,452	0.01%
2024/10/16	42	63.85	56	63.84	63.70	-14	43,457	-0.03%
2024/10/15	4	63.55	43	63.41	63.10	-39	43,630	-0.09%
2024/10/14	1.5	63.23	130	63.04	63.30	-128.5	44,213	-0.29%	大賣/鉅額交易
2024/10/11	3.6	63.28	5	63.40	62.80	-1.4	44,576	0.00%
2024/10/09	10.2	62.53	594	62.01	62.50	-583.9	44,650	-1.31%	大賣/鉅額交易
2024/10/08	9	63.73	12	63.71	63.50	-3	44,723	-0.01%
2024/10/07	12.4	63.80	2	63.95	64.10	10.4	45,386	0.02%
2024/10/04	37	64.52	2	64.35	64.10	35	46,296	0.08%
2024/10/01	11	70.45	41	70.13	70.50	-30	45,420	-0.07%
2024/09/30	283.6	69.91	163	69.33	69.00	120.6	45,132	0.27%	大買/大賣/鉅額交易
2024/09/27	156	72.77	216.1	72.34	72.90	-60.1	44,635	-0.13%	大買/大賣/
2024/09/26	562.3	73.46	3,363.6	74.53	70.90	-2,801.3	43,684	-6.41%	大買/大賣/鉅額交易
2024/09/25	722	69.00	134	68.76	70.40	588	41,313	1.42%	大買/大賣/鉅額交易
2024/09/24	1,251.1	67.23	63.1	67.23	67.60	1,188	39,564	3.00%	大買/鉅額交易
2024/09/23	350.1	64.56	13.1	64.16	64.50	336.9	37,671	0.89%	大買/鉅額交易
2024/09/20	11	63.59	1	64.10	63.60	10	38,079	0.03%
2024/09/19	0	0.00	0	63.40	63.40	0	38,812	0.00%
2024/09/18	2	63.19	20.1	62.92	62.60	-18.1	39,497	-0.05%
2024/09/16	2	61.70	0	61.50	61.70	2	41,761	0.00%
2024/09/13	13	62.31	12	62.03	62.40	1	42,555	0.00%
2024/09/12	3.2	62.32	3	62.17	62.00	0.2	43,986	0.00%
2024/09/11	1	61.10	7	61.20	61.30	-6	44,485	-0.01%
2024/09/10	14	60.64	2	60.70	59.80	12	45,909	0.03%
2024/09/09	1	60.50	0	0.00	60.60	1	48,201	0.00%
2024/09/06	8	61.76	13	62.00	62.10	-5	50,370	-0.01%
2024/09/04	14.2	60.13	4	59.73	60.70	10.2	59,230	0.02%
2024/09/03	5	62.12	3	62.90	61.80	2	62,553	0.00%
2024/09/02	16	62.88	4.1	63.72	62.30	11.9	67,649	0.02%
2024/08/30	5.1	63.50	5	63.94	64.50	0.1	71,442	0.00%
2024/08/29	11.1	62.80	1	62.70	62.90	10.1	72,503	0.01%
2024/08/28	3	62.70	21	62.56	62.60	-18	75,295	-0.02%
2024/08/27	10	63.14	1	63.80	62.70	9	80,365	0.01%
2024/08/26	41.1	64.71	26.2	64.64	64.20	14.9	80,319	0.02%
2024/08/23	25	64.07	20	63.55	63.60	5	80,354	0.01%
2024/08/22	2	63.60	2	64.10	63.70	0	80,874	0.00%
2024/08/21	14	63.44	1,065	64.31	63.70	-1,051	81,654	-1.29%	大賣/鉅額交易
2024/08/20	511	64.69	9	64.64	63.70	502	81,682	0.61%	大買/鉅額交易
2024/08/19	0	0.00	1	63.70	63.70	-1	81,476	0.00%
2024/08/16	9.1	64.12	24.5	63.94	63.80	-15.4	81,622	-0.02%
2024/08/15	27	62.76	50	63.25	63.80	-23	81,353	-0.03%
2024/08/14	31.8	61.80	14	61.77	61.60	17.8	80,912	0.02%
2024/08/13	36	62.36	1,110	61.97	61.80	-1,074	81,032	-1.33%	大賣/鉅額交易
2024/08/12	25	61.29	24	62.53	63.50	1	85,062	0.00%
2024/08/09	26	61.33	22	61.74	60.80	4	87,798	0.00%
2024/08/08	171	61.46	74	61.29	61.20	97	94,830	0.10%	大買/
2024/08/07	409	63.45	15	63.39	63.60	394	98,810	0.40%	大買/鉅額交易
2024/08/06	30.1	63.32	24	62.70	61.10	6.1	104,523	0.01%
2024/08/05	26	60.81	1,732	60.06	60.00	-1,706	106,461	-1.60%	大賣/鉅額交易
2024/08/02	54.1	64.92	136	65.34	64.10	-81.9	106,869	-0.08%	大賣/
2024/08/01	3.1	64.79	12	64.71	64.60	-8.9	107,135	-0.01%
2024/07/31	1,603.7	63.11	10	62.90	63.40	1,593.7	107,083	1.49%	大買/鉅額交易
2024/07/30	35	61.87	4.5	61.62	62.30	30.5	107,424	0.03%
2024/07/29	1	60.60	33	60.50	60.00	-32	108,143	-0.03%
2024/07/26	5	59.96	14	59.07	60.30	-9	109,053	-0.01%
2024/07/23	207.1	60.19	62	60.54	60.80	145.1	111,862	0.13%	大買/鉅額交易
2024/07/22	5	58.50	1	58.00	58.60	4	114,730	0.00%
2024/07/19	21.6	60.27	14	60.39	60.20	7.6	114,172	0.01%
2024/07/18	4	61.80	32	62.04	61.80	-28	114,049	-0.02%
2024/07/17	123.6	62.39	57	61.74	61.90	66.6	113,909	0.06%	大買/
2024/07/16	23	63.07	2	62.85	62.40	21	114,301	0.02%
2024/07/15	5.1	63.18	3	64.10	63.10	2.1	114,770	0.00%
2024/07/12	50.5	63.96	2	64.10	64.00	48.5	114,184	0.04%
2024/07/11	9	65.59	0	0.00	65.10	9	113,780	0.01%
2024/07/10	3	65.87	20	66.00	65.10	-17	113,798	-0.01%
2024/07/09	44.2	65.82	5	65.30	65.20	39.2	113,470	0.03%
2024/07/08	20	67.55	140	67.48	67.50	-120	112,626	-0.11%	大賣/鉅額交易
2024/07/05	21	72.55	103	73.81	72.30	-82	111,216	-0.07%	大賣/
2024/07/04	28	74.49	77	74.83	73.80	-49	110,779	-0.04%
2024/07/03	46	76.24	48	75.90	74.80	-2	110,428	0.00%
2024/07/02	11	73.85	86	74.10	74.10	-75	109,694	-0.07%
2024/07/01	8.1	74.23	2,538	73.81	73.70	-2,529.9	109,279	-2.32%	大賣/鉅額交易
2024/06/28	8	75.13	10	74.74	74.60	-2	108,377	0.00%
2024/06/27	11	75.17	5	75.38	75.20	6	107,922	0.01%
2024/06/26	19.7	75.38	44	75.17	75.00	-24.3	107,423	-0.02%
2024/06/25	49	75.75	23	75.77	76.50	26	106,758	0.02%
2024/06/24	20.5	74.83	27.1	74.40	74.20	-6.6	105,780	-0.01%
2024/06/21	469	77.09	127	77.17	75.90	342	105,449	0.32%	大買/大賣/鉅額交易
2024/06/20	460	76.62	120.1	76.08	76.70	339.9	103,009	0.33%	大買/大賣/鉅額交易
2024/06/19	644.1	76.22	45.7	76.32	75.00	598.4	102,277	0.59%	大買/鉅額交易
2024/06/18	11	74.18	11	74.09	74.10	0	100,961	0.00%
2024/06/17	113	73.88	80	73.86	73.70	33	100,571	0.03%	大買/
2024/06/14	1,398	74.65	944.4	74.69	75.40	453.6	99,141	0.46%	大買/大賣/鉅額交易
2024/06/13	68	73.28	29	72.91	72.40	39	97,069	0.04%
2024/06/12	318.6	71.17	159	71.74	70.90	159.6	95,585	0.17%	大買/大賣/鉅額交易
2024/06/11	468.7	79.77	1,077.1	81.67	74.70	-608.4	92,009	-0.66%	大買/大賣/鉅額交易
2024/06/07	1,862.1	83.14	151.1	83.35	82.90	1,711	87,019	1.97%	大買/大賣/鉅額交易
2024/06/06	179.4	82.74	347.1	83.10	83.70	-167.7	83,616	-0.20%	大買/大賣/鉅額交易
2024/06/05	495.2	80.64	371.8	80.35	80.40	123.4	78,688	0.16%	大買/大賣/鉅額交易
2024/06/04	482.5	75.85	482	75.08	75.70	0.5	75,295	0.00%	大買/大賣/
2024/06/03	254.1	74.30	252.1	74.59	75.90	2	74,088	0.00%	大買/大賣/
2024/05/31	451.1	77.07	2,511.5	76.86	71.50	-2,060.4	71,518	-2.88%	大買/大賣/鉅額交易
2024/05/30	105	76.39	11.1	78.26	78.30	93.9	66,738	0.14%	大買/
2024/05/29	131	80.27	49	80.07	77.20	82	66,931	0.12%	大買/
2024/05/28	150.1	79.29	131.1	79.52	79.50	19	66,688	0.03%	大買/大賣/
2024/05/27	357	75.97	179.1	74.77	78.30	177.9	66,564	0.27%	大買/大賣/鉅額交易
2024/05/24	75.2	73.32	4	73.70	73.50	71.2	66,061	0.11%
2024/05/23	105.2	71.53	20	72.00	71.30	85.2	65,927	0.13%	大買/
2024/05/22	8	72.20	452.1	72.32	72.00	-444.1	66,285	-0.67%	大賣/鉅額交易
2024/05/21	301.1	70.82	2	70.50	71.40	299	67,030	0.45%	大買/鉅額交易
2024/05/20	38.3	71.69	455.4	71.58	72.50	-417.1	67,811	-0.62%	大賣/鉅額交易
2024/05/17	7	71.41	121	72.34	71.00	-114	67,821	-0.17%	大賣/鉅額交易
2024/05/16	640.6	72.72	3,133.5	74.40	74.10	-2,492.9	67,308	-3.70%	大買/大賣/鉅額交易
2024/05/15	317.1	71.05	350.1	71.17	71.40	-33	62,532	-0.05%	大買/大賣/
2024/05/14	3,450.4	70.83	3,580.6	71.47	71.30	-130.2	59,266	-0.22%	大買/大賣/鉅額交易
2024/05/13	992	66.02	1,768.5	66.12	66.60	-776.5	51,583	-1.51%	大買/大賣/鉅額交易
2024/05/10	1,201.3	59.82	326.3	59.37	60.60	875	47,517	1.84%	大買/大賣/鉅額交易
2024/05/09	511	55.04	521	55.07	55.10	-10	41,522	-0.02%	大買/大賣/
2024/05/08	43	53.18	910	52.65	52.20	-867	38,724	-2.24%	大賣/鉅額交易
2024/05/07	12	52.58	1,099	52.50	52.50	-1,087	37,648	-2.89%	大賣/鉅額交易
2024/05/06	9	50.92	4.5	50.60	50.60	4.5	36,577	0.01%
2024/05/03	550	50.82	823.1	50.34	50.40	-273.1	36,422	-0.75%	大買/大賣/鉅額交易
2024/05/02	238	51.58	1,013	51.51	51.30	-775	35,869	-2.16%	大買/大賣/鉅額交易
2024/04/30	1,041	52.43	28.8	52.26	52.20	1,012.2	34,907	2.90%	大買/鉅額交易
2024/04/29	471.4	53.67	359.3	54.66	52.90	112	34,260	0.33%	大買/大賣/鉅額交易
2024/04/26	4,049.8	51.27	873.7	51.67	51.80	3,176.1	31,859	9.97%	大買/大賣/鉅額交易
2024/04/25	2	46.70	1.1	46.99	47.10	0.9	28,881	0.00%
2024/04/24	0	0.00	8	46.69	46.70	-8	29,490	-0.03%
2024/04/23	2	45.70	4	45.91	45.85	-2	30,084	-0.01%
2024/04/22	823.1	46.75	7	46.63	45.60	816.1	31,047	2.63%	大買/鉅額交易
2024/04/19	223	44.40	29.1	45.38	45.15	194	31,099	0.62%	大買/鉅額交易
2024/04/18	1	43.70	1	43.70	43.80	0	31,794	0.00%
2024/04/17	0.3	44.20	0.1	44.20	43.95	0.2	32,544	0.00%
2024/04/16	18	44.02	10	43.63	43.80	8	35,643	0.02%
2024/04/15	0	0.00	3	45.47	45.20	-3	38,172	-0.01%
2024/04/12	0	0.00	6	45.20	45.20	-6	39,648	-0.02%
2024/04/11	12	45.03	11	45.07	45.00	1	42,860	0.00%
2024/04/10	11	45.08	5	44.51	44.40	6	47,471	0.01%
2024/04/09	867	45.44	5	45.14	44.95	862	49,252	1.75%	大買/鉅額交易
2024/04/08	2.1	44.32	0	0.00	45.10	2.1	51,653	0.00%
2024/04/03	773	43.97	9	43.91	43.80	764	51,965	1.47%	大買/鉅額交易
2024/04/02	1,049	44.29	0	0.00	44.45	1,049	52,810	1.99%	大買/鉅額交易
2024/04/01	1,063	44.56	10	44.35	44.30	1,053	54,419	1.93%	大買/鉅額交易
2024/03/29	10	44.25	18	44.52	44.40	-8	57,040	-0.01%
2024/03/28	15	44.16	1	44.30	44.10	14	61,145	0.02%
2024/03/27	12	44.22	0.1	44.50	44.15	11.9	66,969	0.02%
2024/03/26	9	44.54	7	44.29	44.15	2	72,282	0.00%
2024/03/25	8	45.45	2	45.68	45.60	6	74,413	0.01%
2024/03/22	5	45.45	0	0.00	45.15	5	78,776	0.01%
2024/03/21	13.1	45.77	2	46.28	45.45	11.1	82,392	0.01%
2024/03/20	31	45.13	2	45.10	44.95	29	82,759	0.04%
2024/03/19	1	45.30	3	45.68	45.30	-2	82,606	0.00%
2024/03/18	7	45.03	3	45.22	45.15	4	82,626	0.00%
2024/03/15	51	46.18	26	46.37	46.50	25	82,622	0.03%
2024/03/14	6	47.87	9	47.93	47.75	-3	81,884	0.00%
2024/03/13	953	48.93	7	48.74	48.70	946	81,628	1.16%	大買/鉅額交易
2024/03/12	2.1	48.85	8	48.96	48.95	-6	81,399	-0.01%
2024/03/11	4.2	48.56	7	48.53	48.60	-2.8	81,293	0.00%
2024/03/08	24	48.11	11	47.83	47.55	13	81,533	0.02%
2024/03/07	9	48.38	326	48.21	48.00	-317	81,653	-0.39%	大賣/鉅額交易
2024/03/06	21	48.32	125	48.02	48.00	-104	81,835	-0.13%	大賣/鉅額交易
2024/03/05	17	48.91	7	48.77	48.60	10	81,797	0.01%
2024/03/04	13	48.23	10	48.51	48.90	3	81,501	0.00%
2024/03/01	23	49.07	13	48.93	49.15	10	81,079	0.01%
2024/02/29	10	49.40	22	49.71	49.85	-12	80,766	-0.01%
2024/02/27	14.1	48.91	14	48.94	48.55	0.1	80,194	0.00%
2024/02/26	8	48.84	26	48.99	48.70	-18	79,816	-0.02%
2024/02/23	21	49.45	6	49.19	49.10	15	79,548	0.02%
2024/02/22	58	49.76	8	49.96	49.95	50	79,046	0.06%
2024/02/21	36	48.92	10	48.92	48.35	26	77,991	0.03%
2024/02/20	7	48.11	7	48.28	48.15	0	76,991	0.00%
2024/02/19	80	46.55	43	46.53	46.90	37	76,623	0.05%
2024/02/16	4	47.25	1	47.75	46.90	3	76,622	0.00%
2024/02/15	9	45.92	5	46.21	46.65	4	76,927	0.01%
2024/02/05	2.2	47.38	0	0.00	47.30	2.2	76,416	0.00%