中櫃 (2613)-國票-敦北法人券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.00
漲跌
▲0.25
漲幅
+1.15%
成交量
393張
產業
上市航運類股▼0.16%
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	21.80	21.75	-1	164	-0.61%
2024/04/22	1	22.50	0	0.00	22.40	1	163	0.61%
2024/02/27	2	22.75	0	0.00	22.50	2	437	0.46%
2024/01/16	0	0.00	0.2	22.15	22.35	-0.2	417	-0.04%
2024/01/04	10	24.00	10	24.15	23.75	0	363	0.00%
2023/12/05	0	0.00	8	24.05	23.60	-8	207	-3.86%
2023/12/04	8.2	23.50	0	0.00	23.50	8.2	118	6.86%
2023/10/24	0	0.00	0.3	20.25	20.25	-0.3	89	-0.37%
2023/08/02	0	0.00	1	20.85	20.65	-1	150	-0.66%
2023/03/01	0	0.00	7	24.30	24.20	-7	685	-1.02%
2023/02/23	3	23.75	3	23.75	23.75	0	625	0.00%
2023/02/17	0	0.00	3	22.40	22.30	-3	610	-0.49%
2023/02/09	33	22.84	30	22.55	22.50	3	656	0.46%
2022/12/12	0	0.00	1	22.25	22.20	-1	747	-0.13%
2022/12/09	1	22.65	0	0.00	22.65	1	772	0.13%
2022/12/06	0	0.00	1	22.25	22.25	-1	912	-0.11%
2022/12/01	1	23.40	0	0.00	22.75	1	953	0.10%
2022/09/16	7	30.06	7	29.91	30.15	0	727	0.00%
2022/09/15	0	0.00	1	29.45	29.90	-1	710	-0.14%
2022/09/14	0	0.00	1	28.75	28.55	-1	652	-0.15%
2022/07/21	2	28.38	0	0.00	28.10	2	2,410	0.08%
2022/06/22	0	0.00	2	29.15	28.70	-2	4,848	-0.04%
2022/06/20	0	0.00	10	29.50	28.75	-10	4,860	-0.21%
2022/06/08	0	0.00	2	35.75	35.65	-2	5,377	-0.04%
2022/06/02	5	35.90	0	0.00	35.75	5	5,888	0.08%
2022/06/01	1	36.55	0	0.00	36.00	1	6,089	0.02%
2022/05/31	2	36.50	0	0.00	36.30	2	6,540	0.03%
2022/05/23	1	36.85	1	37.00	36.70	0	7,557	0.00%
2022/05/19	1	35.70	0	0.00	35.70	1	7,666	0.01%
2022/05/18	0	0.00	1	35.65	35.60	-1	7,705	-0.01%
2022/05/17	0	0.00	1	35.40	35.25	-1	7,690	-0.01%
2022/05/11	0	0.00	1	37.10	36.95	-1	7,567	-0.01%
2022/05/10	1	38.05	1	38.20	37.50	0	7,538	0.00%
2022/05/09	1	38.20	1	39.25	37.10	0	7,443	0.00%
2022/05/06	3	38.13	4	37.98	38.40	-1	7,307	-0.01%
2022/05/05	12	39.54	7	39.29	39.30	5	7,233	0.07%
2022/05/04	10	38.70	13	39.30	40.70	-3	6,889	-0.04%
2022/04/29	5	38.65	6	38.62	37.00	-1	6,418	-0.02%
2022/04/28	1	37.10	1	36.25	36.45	0	6,306	0.00%
2022/04/27	0	0.00	3	37.70	36.50	-3	6,257	-0.05%
2022/04/26	6	38.90	1	38.05	37.80	5	6,124	0.08%
2022/04/25	6	39.70	1	38.05	37.95	5	5,900	0.08%
2022/04/22	42	39.99	44	40.33	42.00	-2	5,449	-0.04%
2022/04/21	2	38.00	0	0.00	38.20	2	5,144	0.04%
2022/04/20	0	0.00	8	38.45	37.85	-8	5,103	-0.16%
2022/04/19	4	37.10	2	38.10	37.00	2	4,943	0.04%
2022/04/18	2	37.10	0	0.00	36.90	2	4,903	0.04%
2022/04/15	21	38.41	19	38.27	37.80	2	4,873	0.04%
2022/04/14	3	39.13	3	39.45	38.15	0	4,818	0.00%
2022/04/13	0	0.00	1	37.65	37.45	-1	4,678	-0.02%
2022/04/12	4	37.55	4	38.46	37.10	0	4,636	0.00%
2022/04/11	3	37.57	0	0.00	37.15	3	4,558	0.07%
2022/04/08	16	39.05	16	38.52	38.50	0	4,486	0.00%
2022/04/07	10	39.25	11	39.25	36.90	-1	4,316	-0.02%
2022/04/06	8	39.54	5	40.34	40.95	3	4,090	0.07%
2022/03/30	0	0.00	4	34.55	34.70	-4	3,570	-0.11%
2022/03/25	0	0.00	2	34.40	34.30	-2	3,514	-0.06%
2022/03/24	0	0.00	6	35.53	35.55	-6	3,491	-0.17%
2022/03/23	0	0.00	3	36.47	36.45	-3	3,468	-0.09%
2022/03/22	20	37.19	13	36.66	36.50	7	3,438	0.20%
2022/03/21	4	36.85	0	0.00	37.05	4	3,414	0.12%
2022/03/17	15	36.76	15	36.31	36.50	0	3,335	0.00%
2022/03/15	10	37.91	19	38.02	36.60	-9	3,195	-0.28%
2022/03/14	1	39.75	0	0.00	38.75	1	3,103	0.03%
2022/03/11	1	41.40	3	39.61	39.50	-2	3,010	-0.07%
2022/03/10	5	43.25	2	40.75	42.00	3	2,826	0.11%
2022/03/07	0	0.00	0	39.13	39.55	0	2,305	0.00%
2022/03/04	25	40.04	20	40.26	39.40	5	2,098	0.24%
2022/03/03	18	38.32	18	37.57	38.55	0	1,639	0.00%
2022/03/02	1	32.70	2	34.10	35.05	-1	1,266	-0.08%
2022/02/25	33	32.63	31	32.79	32.05	2	1,103	0.18%
2022/02/24	0	0.00	30	32.05	32.05	-30	654	-4.58%
2022/02/23	16	27.73	16	28.55	29.15	0	597	0.00%
2022/02/22	25	29.55	0	0.00	26.50	25	546	4.58%
2022/02/18	5	26.65	0	0.00	26.65	5	355	1.42%
2022/01/18	0	0.00	1	24.45	24.50	-1	403	-0.25%
2021/11/22	0	0.00	1	26.30	26.70	-1	860	-0.12%
2021/10/05	0	0.00	1	28.10	28.40	-1	2,348	-0.04%
2021/10/01	0	29.35	0	0.00	28.80	0	2,375	0.00%
2021/08/31	15	34.90	15	34.30	33.75	0	6,585	0.00%
2021/08/30	10	34.95	10	34.00	34.00	0	6,738	0.00%
2021/08/24	7	37.30	0	0.00	35.25	7	6,827	0.10%
2021/08/10	0	0.00	15	33.34	33.10	-15	7,058	-0.21%
2021/08/09	17	34.15	2	35.33	33.95	15	7,066	0.21%
2021/07/26	1	37.50	0	0.00	35.80	1	8,435	0.01%
2021/07/23	0	0.00	1	38.15	37.75	-1	8,445	-0.01%
2021/07/16	2	43.08	2	43.63	39.35	0	8,761	0.00%
2021/07/09	0	0.00	1	46.00	44.70	-1	8,745	-0.01%
2021/07/07	1	46.50	0	0.00	43.15	1	8,817	0.01%
2021/07/06	0	0.00	2	45.60	45.75	-2	8,806	-0.02%
2021/07/05	0	0.00	1	43.97	45.50	-1	8,787	-0.01%
2021/07/02	0	0.00	0.1	47.45	46.50	-0.1	8,750	0.00%
2021/07/01	1	49.50	0	50.00	48.40	1	8,723	0.01%
2021/06/30	1	51.20	0	0.00	49.90	1	8,659	0.01%
2021/06/29	1	52.03	1	47.95	49.00	0	8,564	0.00%
2021/06/28	8.1	49.39	5	49.26	51.20	3.1	8,402	0.04%
2021/06/25	7	45.13	12	45.91	46.55	-5	8,084	-0.06%
2021/06/24	3	39.43	14	37.94	42.35	-11	7,618	-0.14%
2021/06/23	0	38.50	3	41.30	38.50	-3	7,060	-0.04%
2021/06/22	1	41.40	7	42.39	42.75	-6	6,842	-0.09%
2021/06/21	3	38.10	2	38.90	38.90	1	6,452	0.02%
2021/06/18	4	33.85	10	35.02	35.40	-6	6,385	-0.09%
2021/06/17	4	30.79	5	31.46	32.20	-1	6,089	-0.02%
2021/06/16	3	30.10	2	30.25	29.30	1	5,619	0.02%
2021/06/15	1	27.70	2	29.35	29.35	-1	5,000	-0.02%
2021/06/11	0	0.00	10	26.50	26.70	-10	4,774	-0.21%
2021/06/07	18	27.67	2	27.05	26.95	16	4,670	0.34%
2021/06/04	0	0.00	31	27.15	27.00	-31	4,496	-0.69%
2021/06/03	30	28.20	1	28.00	28.00	29	4,480	0.65%
2021/06/01	0	0.00	1	26.95	27.60	-1	4,356	-0.02%
2021/05/31	11	27.97	2	27.08	26.70	9	4,314	0.21%
2021/05/28	0	0.00	0	27.70	27.75	0	4,269	0.00%
2021/05/27	2	28.30	9	27.92	27.70	-7	4,210	-0.17%
2021/05/26	2	26.85	8	26.60	27.25	-6	4,130	-0.15%
2021/05/25	16	28.29	0	0.00	27.00	16	4,029	0.40%
2021/05/24	10	25.80	10	26.00	26.00	0	3,873	0.00%
2021/05/13	5	22.95	0	0.00	22.95	5	3,507	0.14%
2021/05/12	1	26.00	3	26.85	25.45	-2	3,464	-0.06%
2021/05/10	4	30.75	0	0.00	30.95	4	3,341	0.12%
2021/05/04	1	29.65	4	30.48	30.60	-3	2,532	-0.12%
2021/05/03	1	27.80	0	0.00	27.85	1	1,968	0.05%
2021/04/26	2	26.90	0	0.00	26.95	2	1,724	0.12%
2021/04/22	21	29.21	11	28.74	27.90	10	1,582	0.63%
2021/04/21	11	25.81	13	26.32	27.05	-2	1,344	-0.15%
2021/04/20	18	24.58	17	23.02	24.60	1	1,210	0.08%
2021/04/19	0	0.00	4	22.95	24.00	-4	1,063	-0.38%
2021/04/16	0	0.00	10	21.40	21.85	-10	956	-1.05%
2021/04/13	11	21.47	0	0.00	20.90	11	953	1.15%
2021/04/08	4	20.80	0	0.00	20.70	4	982	0.41%
2021/03/29	0	0.00	10	21.75	21.40	-10	1,336	-0.75%
2021/03/26	0	0.00	10	19.80	19.85	-10	1,320	-0.76%
2021/03/23	21	20.82	1	21.15	20.35	20	1,504	1.33%
2021/03/22	0	0.00	2	18.80	20.00	-2	1,449	-0.14%
2021/02/22	0	0.00	1	18.25	18.20	-1	1,938	-0.05%
2021/02/18	0	0.00	2	17.80	17.90	-2	1,969	-0.10%
2021/01/25	2	17.65	0	0.00	17.45	2	2,066	0.10%
2021/01/20	5	17.00	0	0.00	16.75	5	2,038	0.25%
2021/01/15	7	18.26	0	0.00	18.20	7	1,997	0.35%
2021/01/12	5	19.50	0	0.00	19.35	5	1,947	0.26%
2021/01/07	5	20.00	0	0.00	20.45	5	1,901	0.26%
2021/01/04	0	0.00	1	23.30	23.60	-1	1,801	-0.06%
2020/12/31	1	23.05	0	0.00	22.90	1	1,725	0.06%
2020/12/29	0	0.00	1	24.30	23.15	-1	1,619	-0.06%
2020/12/24	0	20.00	0	0.00	19.60	0	1,244	0.00%
2020/12/23	0	0.00	10	19.70	20.05	-10	1,234	-0.81%
2020/12/21	1	22.00	8	21.78	21.25	-7	1,165	-0.60%
2020/12/18	10	20.75	21	20.79	20.75	-11	1,040	-1.06%
2020/12/17	0	20.15	0	0.00	20.05	0	967	0.00%
2020/12/16	2	19.90	0	0.00	20.00	2	947	0.21%
2020/12/15	14	20.87	2	20.28	20.20	12	925	1.30%
2020/12/14	4	20.04	0	0.00	20.20	4	837	0.48%
2020/12/08	8	19.01	8	18.94	18.80	0	665	0.00%
2020/11/30	5	19.10	0	0.00	18.90	5	715	0.70%
2020/11/27	5	19.30	1	19.35	19.30	4	706	0.57%
2020/11/26	5	19.60	1	19.80	19.30	4	717	0.56%
2020/11/23	2	20.25	1	20.45	19.70	1	714	0.14%
2020/11/20	0	0.00	3	18.15	19.00	-3	636	-0.47%
2020/11/18	10	18.41	0	0.00	18.15	10	583	1.71%
2020/11/16	1	16.95	0	16.55	17.20	1	539	0.18%
2020/11/12	0	0.00	1	16.75	16.45	-1	514	-0.19%
2020/11/09	0	0.00	1	17.50	17.50	-1	489	-0.20%
2020/10/21	0	0.00	6	15.56	15.20	-6	363	-1.65%
2020/10/20	0	0.00	15	14.92	14.90	-15	362	-4.13%
2020/10/16	21	14.98	0	0.00	14.90	21	362	5.79%
2020/09/17	0	0.00	1	15.30	15.20	-1	361	-0.28%
2020/09/16	0	0.00	9	15.50	15.40	-9	359	-2.51%
2020/09/07	0	0.00	12	16.00	17.15	-12	263	-4.56%
2020/08/27	22	15.80	1	15.85	15.85	21	151	13.85%
2020/06/23	0	0.00	0	13.55	13.85	0	67	0.00%
2020/03/05	0	0.00	0	12.60	12.55	0	154	0.00%
2020/01/16	0	0.00	0	14.10	14.25	0	161	0.00%
2019/12/30	0	0.00	1	14.10	14.10	-1	163	-0.61%
2019/05/15	0	0.00	5	13.13	13.20	-5	543	-0.92%
2019/05/14	5	13.15	0	0.00	13.10	5	551	0.91%
2019/04/22	0	0.00	20	14.85	15.00	-20	546	-3.66%
2019/04/15	20	14.75	0	0.00	14.70	20	501	3.99%
2019/03/27	0	0.00	0.4	13.40	13.50	-0.4	398	-0.09%
2019/03/26	0	0.00	15	13.45	13.45	-15	395	-3.80%
2019/03/25	0	0.00	53	13.35	13.35	-53	385	-13.77%
2019/02/25	0	0.00	10	13.55	13.50	-10	230	-4.34%
2019/02/22	0	0.00	10	13.50	13.45	-10	225	-4.43%
2019/02/15	0	0.00	15	13.63	13.65	-15	195	-7.67%
2019/01/21	0.3	12.90	0	0.00	12.90	0.3	130	0.20%
2018/12/07	0.1	12.15	0	0.00	12.15	0.1	112	0.05%
2018/10/15	0	12.05	0	0.00	12.05	0	101	0.01%
2018/10/02	0	0.00	10	12.38	12.50	-10	84	-11.84%
2018/10/01	10	12.55	0	0.00	12.55	10	81	12.23%
2018/08/01	0.1	12.40	0	0.00	12.40	0.1	63	0.08%
2018/07/27	0.3	12.40	0	0.00	12.40	0.3	64	0.46%