台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    38.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    2,195
  • 產業
    上市 航運類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22337.7000.0038.0533,2600.09%
2025/01/211138.24838.6838.2033,2270.09%
2025/01/171136.9400.0037.45113,0340.36%
2025/01/1600.00136.9537.05-12,979-0.03%
2025/01/15237.43136.8536.8012,9530.03%
2025/01/13336.27435.9936.20-12,865-0.03%
2025/01/09136.0500.0035.2012,7200.04%
2025/01/0600.00639.5238.30-62,520-0.24%
2025/01/035238.93638.7539.05462,4041.91%
2025/01/02538.6653741.5739.15-5322,199-24.19% 大賣/鉅額交易
2024/12/3154539.2840737.6539.351381,14812.02% 大買/大賣/鉅額交易
2024/12/3039035.78535.1035.8038588343.58% 大買/鉅額交易
2024/12/27132.75133.7532.5507100.00%
2024/12/05132.6000.0032.0018490.12%
2024/11/2800.00230.1530.30-2688-0.29%
2024/11/20230.2500.0030.1027010.29%
2024/11/071533.671533.1032.9007130.00%
2024/11/0400.00231.9531.95-2711-0.28%
2024/11/01232.0500.0032.0027380.27%
2024/10/2200.00533.5033.80-5787-0.63%
2024/10/1100.00232.8532.60-2913-0.22%
2024/10/09233.5000.0033.4529260.22%
2024/10/0700.001533.5833.40-15954-1.57%
2024/10/01134.1000.0034.0019810.10%
2024/09/301334.6800.0034.40139911.31%
2024/09/27134.80935.2534.65-8996-0.80%
2024/09/252335.271235.4335.85119811.12%
2024/09/2400.001435.1835.85-14941-1.49%
2024/09/2300.00134.3033.90-1860-0.12%
2024/09/16332.3300.0032.1038570.35%
2024/08/30234.8000.0034.3021,0540.19%
2024/08/0600.00130.5030.90-12,511-0.04%
2024/08/0200.001033.6633.55-102,564-0.39%
2024/07/261034.7500.0034.40102,7850.36%
2024/07/17236.2500.0036.1023,1830.06%
2024/07/12236.2000.0036.0523,9160.05%
2024/07/0800.00137.9537.95-15,662-0.02%
2024/07/05138.3000.0038.2516,3310.02%
2024/07/0300.00138.1538.15-16,537-0.02%
2024/06/28139.0500.0038.9016,6040.02%
2024/06/27339.08339.5738.8506,6850.00%
2024/06/26139.251539.0039.00-146,711-0.21%
2024/06/251539.9600.0039.45156,8860.22%
2024/06/24439.43439.5639.4507,1270.00%
2024/06/20240.403340.1739.55-317,203-0.43%
2024/06/17139.3500.0039.3017,2560.01%
2024/06/121038.7300.0038.85107,2610.14%
2024/06/11139.5500.0039.5517,2480.01%
2024/06/07140.4000.0040.4017,2350.01%
2024/06/0600.003841.3240.80-387,224-0.53%
2024/06/0500.00140.6540.50-17,203-0.01%
2024/06/031039.8300.0040.00107,1960.14%
2024/05/31240.2000.0040.0027,1850.03%
2024/05/301040.3600.0040.15107,1730.14%
2024/05/291040.8500.0040.75107,1660.14%
2024/05/242042.1000.0041.90207,0880.28%
2024/05/231544.251443.0642.9517,0480.01%
2024/05/171543.931543.7242.7506,5150.00%
2024/05/155043.8958.543.5143.70-8.56,349-0.13%
2024/05/1410.543.2200.0043.3510.56,0750.17%
2024/05/08240.7000.0040.8525,8040.03%
2024/05/03441.9000.0041.9045,6950.07%
2024/04/2900.00044.9544.6005,5570.00%
2024/04/2600.000.145.4745.00-0.15,4840.00%
2024/04/251.145.26645.0144.95-4.95,386-0.09%
2024/04/241044.451044.0044.0005,2460.00%
2024/04/23143.85543.3643.90-45,205-0.08%
2024/04/22445.7800.0042.3545,1580.08%
2024/04/193045.753045.2844.9505,2680.00%
2024/04/18245.60145.3544.5015,1890.02%
2024/04/17143.85243.4044.55-14,967-0.02%
2024/04/16945.2144.646.0943.70-35.65,048-0.70%
2024/04/1546.644.41843.6944.6038.64,1410.93%
2024/04/12140.50141.0040.5503,7490.00%
2024/04/112840.422640.8740.8023,6840.05%
2024/04/1000.00340.8540.85-33,014-0.10%
2024/04/09537.25337.2537.1522,9000.07%
2024/04/03135.9000.0036.0512,8670.03%
2024/04/02137.55137.1537.3002,8470.00%
2024/04/01737.49737.6637.6502,8390.00%
2024/03/29136.7000.0036.8012,7730.04%
2024/03/28338.17737.5637.65-42,745-0.15%
2024/03/272036.351636.9837.5042,5820.15%
2024/03/26334.681834.4235.00-152,441-0.61%
2024/03/222634.962535.2835.6012,3820.04%
2024/03/19133.2000.0033.2012,3630.04%
2024/03/151533.161532.7732.8002,5320.00%
2024/03/1200.00133.4033.35-12,651-0.04%
2024/03/081632.6800.0032.10162,7680.58%
2024/03/04133.8500.0033.7513,0120.03%
2024/02/2600.00333.8034.20-33,705-0.08%
2024/02/2300.002432.9532.85-243,712-0.65%
2024/02/2100.000.234.2033.80-0.23,7320.00%
2024/02/2000.00134.2533.80-13,790-0.03%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-7天前
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音