漢翔 (2634)-國票-敦北法人券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
43.55
漲跌
▲0.10
漲幅
+0.23%
成交量
7,690張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	43.40	0	0.00	43.55	0.1	3,680	0.00%
2024/11/18	75	42.89	0	0.00	43.25	75	3,348	2.24%
2024/11/15	1	42.55	1	43.50	43.10	0	3,246	0.00%
2024/11/05	2	45.05	0	0.00	45.05	2	3,031	0.07%
2024/11/04	0	0.00	2	44.90	44.90	-2	3,138	-0.06%
2024/11/01	2	44.35	0	0.00	44.90	2	3,303	0.06%
2024/10/29	3	44.88	0	0.00	44.55	3	3,412	0.09%
2024/10/28	2	45.55	0	0.00	45.20	2	3,403	0.06%
2024/10/25	10	45.40	0	0.00	45.30	10	3,430	0.29%
2024/10/24	2	45.85	2	46.00	45.50	0	3,457	0.00%
2024/10/22	0	0.00	7	45.80	45.70	-7	3,702	-0.19%
2024/10/18	0	0.00	5	45.70	45.70	-5	3,766	-0.13%
2024/10/17	7	46.29	0	0.00	46.00	7	4,124	0.17%
2024/10/16	2	45.70	0	0.00	45.60	2	4,145	0.05%
2024/10/15	0.3	45.85	0	0.00	45.55	0.3	4,153	0.01%
2024/10/14	1.1	45.92	0	0.00	45.65	1.1	4,168	0.03%
2024/10/11	0	0.00	322	45.77	45.75	-322	4,103	-7.85%	大賣/鉅額交易
2024/10/09	10	46.60	5	46.25	46.10	5	4,101	0.12%
2024/10/08	0	0.00	68	47.35	47.00	-68	4,098	-1.66%
2024/10/07	0	0.00	1	48.00	48.05	-1	4,190	-0.02%
2024/09/30	0	0.00	137	48.32	48.20	-137	4,406	-3.11%	大賣/鉅額交易
2024/09/27	5	48.76	0	0.00	48.65	5	4,417	0.11%
2024/09/25	6	48.99	0	0.00	48.75	6	4,503	0.13%
2024/09/24	0	0.00	6	50.30	49.30	-6	4,525	-0.13%
2024/09/23	2	49.15	3	48.88	48.90	-1	4,484	-0.02%
2024/09/11	7	45.30	0	0.00	45.30	7	4,904	0.14%
2024/09/10	0.1	46.00	0	0.00	45.55	0.1	4,928	0.00%
2024/09/09	7	45.54	345	45.73	46.55	-338	4,935	-6.85%	大賣/鉅額交易
2024/09/06	2	46.50	0	0.00	46.35	2	4,925	0.04%
2024/09/05	0	0.00	3	46.90	46.65	-3	4,930	-0.06%
2024/09/04	1.2	47.05	0	0.00	47.05	1.2	5,011	0.02%
2024/09/03	2	49.25	0	0.00	48.80	2	5,066	0.04%
2024/09/02	4	49.38	0	0.00	49.40	4	5,144	0.08%
2024/08/30	1	49.61	0	0.00	49.60	1	5,217	0.02%
2024/08/29	0	50.30	3	49.90	49.90	-3	5,273	-0.06%
2024/08/28	4	49.98	0	0.00	50.50	4	5,318	0.08%
2024/08/27	3	50.23	0	0.00	50.30	3	5,349	0.06%
2024/08/26	0	0.00	18	50.76	50.90	-18	5,433	-0.33%
2024/08/23	0.1	49.30	2	50.20	50.20	-1.9	5,568	-0.03%
2024/08/22	2	49.10	5	49.30	49.45	-3	5,620	-0.05%
2024/08/21	1	48.75	0	0.00	49.30	1	5,708	0.02%
2024/08/20	0	0.00	2	49.00	49.15	-2	5,881	-0.03%
2024/08/19	1	48.00	5	48.50	48.25	-4	6,559	-0.06%
2024/08/16	1	48.50	0	0.00	48.50	1	6,838	0.01%
2024/08/15	1	48.80	0	0.00	48.50	1	7,092	0.01%
2024/08/14	0.6	48.80	0	0.00	48.40	0.6	7,745	0.01%
2024/08/13	10	48.62	6	48.70	48.85	4	8,060	0.05%
2024/08/12	0	0.00	17	48.24	48.55	-17	8,141	-0.21%
2024/08/09	12	47.65	2	48.45	47.50	10	8,433	0.12%
2024/08/08	0	48.00	2	48.05	47.70	-2	8,739	-0.02%
2024/08/07	0	48.10	5	48.08	48.30	-5	8,860	-0.06%
2024/08/06	5	46.00	1	45.90	46.00	4	8,879	0.05%
2024/08/05	35	48.67	3	45.52	45.50	32	8,924	0.36%
2024/08/02	26	50.81	2	51.70	50.50	24	9,074	0.26%
2024/08/01	0	51.30	23	52.31	52.20	-23	9,131	-0.25%
2024/07/31	22.1	51.39	0	0.00	51.40	22.1	9,252	0.24%
2024/07/30	7	51.10	4	52.20	51.90	3	9,377	0.03%
2024/07/29	11	52.12	0	0.00	51.50	11	9,520	0.12%
2024/07/26	4	52.23	1	53.10	52.60	3	9,609	0.03%
2024/07/23	4	51.88	20	52.81	52.60	-16	9,645	-0.17%
2024/07/22	2	50.70	0	0.00	50.30	2	9,727	0.02%
2024/07/19	10	51.33	0	0.00	51.00	10	9,936	0.10%
2024/07/18	22	53.17	24	53.88	52.30	-2	10,277	-0.02%
2024/07/17	0	0.00	29	52.10	52.40	-29	10,185	-0.28%
2024/07/15	33	51.13	0	0.00	50.50	33	11,283	0.29%
2024/07/12	1	51.60	1	52.00	51.40	0	11,939	0.00%
2024/07/10	20	51.48	21	52.00	51.90	-1	12,949	-0.01%
2024/07/09	22	52.86	0	0.00	52.30	22	14,141	0.16%
2024/07/08	0	0.00	6	53.98	53.60	-6	14,343	-0.04%
2024/07/05	0	0.00	4	53.78	54.00	-4	14,675	-0.03%
2024/07/04	0	0.00	1	53.60	53.70	-1	15,635	-0.01%
2024/07/03	3	53.30	1	53.40	53.80	2	16,506	0.01%
2024/07/02	0	0.00	4	53.80	53.70	-4	16,582	-0.02%
2024/07/01	0	53.20	3	54.00	54.00	-3	16,694	-0.02%
2024/06/28	0	0.00	5	53.88	53.40	-5	16,832	-0.03%
2024/06/27	0.5	53.50	14	53.56	53.70	-13.5	17,152	-0.08%
2024/06/26	11.1	52.91	10	53.23	53.40	1.1	17,284	0.01%
2024/06/25	11	51.59	12	52.55	52.90	-1	17,870	-0.01%
2024/06/24	5	52.14	11	51.90	52.10	-6	18,505	-0.03%
2024/06/21	2	52.30	0	0.00	52.30	2	18,485	0.01%
2024/06/20	20	53.24	15	53.85	52.70	5	18,527	0.03%
2024/06/19	29	52.13	2	52.20	52.10	27	18,615	0.15%
2024/06/17	2	53.10	0	0.00	52.90	2	18,590	0.01%
2024/06/14	4	53.13	2	53.00	52.90	2	18,598	0.01%
2024/06/13	3	52.77	8	52.70	53.10	-5	18,606	-0.03%
2024/06/12	13	52.48	0	0.00	52.60	13	18,670	0.07%
2024/06/11	29	53.22	80	53.08	53.00	-51	18,674	-0.27%
2024/06/07	0	0.00	9	54.56	54.60	-9	18,620	-0.05%
2024/06/06	4	53.25	13	54.08	54.00	-9	18,568	-0.05%
2024/06/05	7	53.96	1	53.90	53.80	6	18,528	0.03%
2024/06/04	1.4	53.46	3	54.00	53.50	-1.6	18,607	-0.01%
2024/06/03	1	53.10	0	0.00	53.10	1	18,623	0.01%
2024/05/31	10	53.19	4	53.00	52.90	6	18,623	0.03%
2024/05/30	39	53.09	0	0.00	52.90	39	18,607	0.21%
2024/05/29	51.3	54.63	1	54.10	54.00	50.3	18,554	0.27%
2024/05/28	5	55.90	0	0.00	55.40	5	18,412	0.03%
2024/05/27	256	55.84	0	0.00	55.80	256	18,383	1.39%	大買/鉅額交易
2024/05/24	7	55.39	2	55.50	55.90	5	18,324	0.03%
2024/05/23	11	57.26	52.1	56.87	56.30	-41.1	18,221	-0.23%
2024/05/22	22.1	55.01	0	0.00	54.60	22.1	17,613	0.13%
2024/05/21	0	0.00	2	56.20	55.90	-2	17,365	-0.01%
2024/05/20	4	58.90	26	58.48	57.00	-22	17,119	-0.13%
2024/05/17	5	56.50	43	57.28	57.40	-38	16,493	-0.23%
2024/05/16	2	55.60	19	55.65	55.70	-17	16,178	-0.11%
2024/05/15	8	56.48	72	56.90	55.70	-64	16,108	-0.40%
2024/05/14	13	55.94	48	55.71	56.30	-35	15,840	-0.22%
2024/05/13	13	53.40	0	0.00	53.30	13	15,566	0.08%
2024/05/10	9	54.01	4	54.40	54.50	5	15,519	0.03%
2024/05/09	77	54.19	0	0.00	53.80	77	15,501	0.50%
2024/05/08	20	53.98	906	54.03	54.50	-886	15,444	-5.74%	大賣/鉅額交易
2024/05/07	0.3	55.70	12	55.55	55.70	-11.7	15,150	-0.08%
2024/05/06	23	56.17	4	56.08	56.00	19	15,052	0.13%
2024/05/03	9	56.97	3	57.40	56.80	6	14,897	0.04%
2024/05/02	6	56.70	0	0.00	57.90	6	14,767	0.04%
2024/04/30	5	57.20	2.1	57.14	57.20	2.9	14,617	0.02%
2024/04/29	7	58.00	14	57.90	57.80	-7	14,483	-0.05%
2024/04/26	4	57.43	156	57.89	57.70	-152	14,327	-1.06%	大賣/鉅額交易
2024/04/25	2	57.70	4.4	57.93	57.30	-2.4	14,138	-0.02%
2024/04/24	12	57.52	55	57.81	57.10	-43	13,958	-0.31%
2024/04/23	2.5	57.10	2	57.75	57.80	0.5	13,656	0.00%
2024/04/22	51	56.50	31	58.57	56.10	20	13,472	0.15%
2024/04/19	64	58.12	26.1	58.41	57.60	37.9	13,470	0.28%
2024/04/18	4	59.10	15.1	57.99	58.70	-11.1	12,973	-0.09%
2024/04/17	2	56.25	151.5	56.26	55.80	-149.5	12,495	-1.20%	大賣/鉅額交易
2024/04/16	5.5	55.23	17	56.50	55.40	-11.5	12,617	-0.09%
2024/04/15	30.6	58.99	100	59.25	58.00	-69.4	12,092	-0.57%
2024/04/12	6	56.62	4	57.38	56.80	2	11,131	0.02%
2024/04/11	16.1	56.98	19	57.04	55.80	-2.9	11,010	-0.03%
2024/04/10	105	58.25	98	57.55	56.80	7	10,635	0.07%	大買/
2024/04/09	75	57.50	93.5	55.44	57.50	-18.5	9,678	-0.19%
2024/04/08	24	52.95	0	0.00	53.00	24	8,809	0.27%
2024/04/03	1	53.50	0	0.00	53.70	1	8,809	0.01%
2024/04/02	1	53.90	12	54.12	54.30	-11	8,725	-0.13%
2024/04/01	8	53.43	44	54.22	54.40	-36	8,554	-0.42%
2024/03/29	31	52.08	0	0.00	52.60	31	8,247	0.38%
2024/03/28	24.5	53.58	55	54.34	52.60	-30.5	8,231	-0.37%
2024/03/27	8	51.99	53	52.73	53.20	-45	7,646	-0.59%
2024/03/26	3	50.40	4	50.30	49.65	-1	7,194	-0.01%
2024/03/25	19	50.42	1	50.40	50.40	18	7,200	0.25%
2024/03/22	0	0.00	77	49.09	50.30	-77	7,172	-1.07%
2024/03/21	5	48.25	0	0.00	48.70	5	6,957	0.07%
2024/03/20	39.3	48.17	15	48.25	47.95	24.3	6,979	0.35%
2024/03/19	55	48.64	0	0.00	48.60	55	6,984	0.79%
2024/03/18	15	47.40	20	48.15	48.40	-5	7,276	-0.07%
2024/03/15	2	47.80	36	48.31	47.55	-34	7,377	-0.46%
2024/03/14	3	47.05	0	0.00	47.15	3	7,313	0.04%
2024/03/13	8	47.73	3	47.53	47.55	5	7,365	0.07%
2024/03/12	10	47.37	0	0.00	48.15	10	7,418	0.13%
2024/03/11	30	47.51	0	0.00	47.55	30	7,409	0.40%
2024/03/08	2	47.28	200	47.06	47.10	-198	7,416	-2.67%	大賣/鉅額交易
2024/03/07	8	48.54	27	48.37	48.30	-19	7,380	-0.26%
2024/03/06	0	0.00	20	49.20	48.90	-20	7,391	-0.27%
2024/03/05	10	49.38	0	0.00	49.45	10	7,401	0.14%
2024/03/04	25	49.92	5	49.80	49.80	20	7,410	0.27%
2024/03/01	10	49.48	17	49.72	49.60	-7	7,433	-0.09%
2024/02/29	5	49.75	30	49.65	49.65	-25	7,682	-0.33%
2024/02/27	101	49.07	1	50.00	48.90	100	8,222	1.22%	大買/
2024/02/23	9	49.01	55	48.56	48.40	-46	8,159	-0.56%
2024/02/22	0	0.00	7	48.95	49.25	-7	8,163	-0.09%
2024/02/20	3	49.12	0	0.00	49.05	3	8,243	0.04%
2024/02/19	4	49.40	0	0.00	49.45	4	8,342	0.05%
2024/02/05	1	47.75	320	48.08	48.10	-319	8,533	-3.74%	大賣/鉅額交易
2024/02/02	5	48.48	0	0.00	48.25	5	8,539	0.06%
2024/02/01	0	0.00	201	48.80	48.85	-201	8,508	-2.36%	大賣/鉅額交易
2024/01/31	9	49.09	20	48.90	49.20	-11	8,619	-0.13%
2024/01/30	5	50.12	0	0.00	49.80	5	8,825	0.06%
2024/01/29	1	50.00	10	50.10	50.20	-9	8,876	-0.10%
2024/01/26	5	49.96	0	0.00	49.90	5	9,023	0.06%
2024/01/24	0.3	50.70	1	50.60	50.50	-0.7	9,094	-0.01%
2024/01/22	2	49.90	0	0.00	49.90	2	9,131	0.02%
2024/01/18	14	49.90	0	0.00	49.80	14	9,208	0.15%
2024/01/17	37	50.80	0	0.00	50.20	37	9,224	0.40%
2024/01/16	22	51.24	1	51.41	51.30	21	9,252	0.23%
2024/01/15	30	53.45	93	54.26	52.10	-63	9,218	-0.68%
2024/01/12	51	52.90	10	53.06	53.00	41	8,866	0.46%
2024/01/11	9	50.96	8	52.00	52.00	1	8,723	0.01%
2024/01/10	21	51.75	10	52.94	51.60	11	8,783	0.13%
2024/01/09	12	52.07	1	51.60	51.50	11	8,630	0.13%
2024/01/08	5	54.20	5	54.46	53.70	0	8,428	0.00%
2024/01/05	1	54.30	6	54.10	54.20	-5	8,203	-0.06%
2024/01/04	5	52.90	0	0.00	52.70	5	8,070	0.06%
2024/01/02	50	53.66	0	0.00	53.60	50	8,328	0.60%
2023/12/29	1	53.40	0	0.00	53.60	1	8,357	0.01%
2023/12/25	0	0.00	1	52.40	53.30	-1	8,402	-0.01%
2023/12/22	0	0.00	15	52.60	52.30	-15	8,360	-0.18%
2023/12/21	52	53.47	37	52.83	52.10	15	8,547	0.18%
2023/12/20	0	0.00	10	52.30	52.70	-10	8,441	-0.12%
2023/12/19	111	51.88	0	0.00	52.00	111	8,505	1.31%	大買/鉅額交易
2023/12/18	150	52.75	0	0.00	52.80	150	8,579	1.75%	大買/鉅額交易
2023/12/15	0	0.00	132	52.17	52.50	-132	8,674	-1.52%	大賣/鉅額交易
2023/12/13	17	52.42	32	53.15	51.90	-15	8,952	-0.17%
2023/12/12	420	52.76	4.2	52.37	52.70	415.8	8,927	4.66%	大買/鉅額交易
2023/12/11	0	0.00	2	51.55	51.50	-2	9,025	-0.02%
2023/12/08	0	0.00	1	52.40	51.50	-1	9,174	-0.01%
2023/12/07	261	53.06	10	53.15	52.20	251	9,367	2.68%	大買/鉅額交易
2023/12/05	20	52.90	0	0.00	52.40	20	10,377	0.19%
2023/12/04	20	53.50	0	0.00	53.10	20	10,439	0.19%
2023/12/01	0	0.00	1	52.20	52.30	-1	10,463	-0.01%
2023/11/30	10	51.80	0	0.00	51.80	10	10,729	0.09%
2023/11/29	0	0.00	1	52.70	51.90	-1	11,055	-0.01%
2023/11/28	454	52.10	20	51.50	52.30	434	11,478	3.78%	大買/鉅額交易
2023/11/27	10	52.90	0	0.00	51.60	10	11,941	0.08%
2023/11/24	141	52.74	145	52.48	52.60	-4	11,969	-0.03%	大買/大賣/
2023/11/21	3	50.70	3	51.37	50.60	0	14,097	0.00%
2023/11/20	4	51.15	9	51.14	51.20	-5	15,292	-0.03%
2023/11/17	2	50.60	4	50.38	50.40	-2	16,846	-0.01%
2023/11/16	5	50.18	9	50.13	50.40	-4	16,958	-0.02%
2023/11/15	0	0.00	1	49.60	49.25	-1	16,884	-0.01%
2023/11/14	17	49.58	19	50.08	49.25	-2	16,885	-0.01%
2023/11/13	2	49.60	3	49.30	49.15	-1	16,852	-0.01%
2023/11/10	17	48.84	0	0.00	48.55	17	16,862	0.10%
2023/11/09	7	49.14	0	0.00	49.10	7	16,918	0.04%
2023/11/08	67	50.15	7	50.97	49.50	60	17,049	0.35%
2023/11/07	17	49.74	32	50.51	49.35	-15	17,126	-0.09%
2023/11/06	0	0.00	4	51.85	51.60	-4	17,057	-0.02%
2023/11/03	600	51.51	11	51.73	51.80	589	17,234	3.42%	大買/鉅額交易
2023/11/02	1	49.35	5	49.92	50.10	-4	17,601	-0.02%
2023/10/31	6	49.06	1	49.90	48.55	5	17,832	0.03%
2023/10/30	1	49.65	1	49.95	49.60	0	17,965	0.00%
2023/10/26	2.1	50.58	5	50.78	50.00	-2.9	18,398	-0.02%
2023/10/25	2	50.70	3	50.90	50.50	-1	18,384	-0.01%
2023/10/23	22	48.48	1	48.40	48.40	21	18,373	0.11%
2023/10/20	6	48.59	1	48.35	48.45	5	18,464	0.03%
2023/10/19	12	49.67	0	0.00	49.80	12	18,502	0.06%
2023/10/18	27	50.26	0	0.00	49.30	27	18,654	0.14%
2023/10/17	18	52.77	21	51.96	51.60	-3	18,695	-0.02%
2023/10/16	3	54.23	2	54.40	53.70	1	18,661	0.01%
2023/10/13	2	54.40	0	0.00	54.70	2	18,861	0.01%
2023/10/12	13	54.09	0	0.00	54.30	13	19,063	0.07%
2023/10/11	29	54.85	120	55.45	53.90	-91	19,196	-0.47%	大賣/
2023/10/06	4	53.60	2	53.65	53.80	2	19,075	0.01%
2023/10/05	2	53.55	1	53.60	53.60	1	19,149	0.01%
2023/10/04	6	53.58	0	0.00	53.30	6	19,196	0.03%
2023/10/03	20	54.52	1	54.30	54.20	19	19,333	0.10%
2023/10/02	1	54.90	505.1	55.11	55.00	-504.1	19,460	-2.59%	大賣/鉅額交易
2023/09/28	2	54.70	1	54.80	54.90	1	19,648	0.01%
2023/09/27	26	54.19	39	54.13	54.40	-13	20,053	-0.06%
2023/09/26	16	54.88	418	54.96	54.60	-402	20,131	-2.00%	大賣/鉅額交易
2023/09/25	1	56.60	157	56.53	56.70	-156	20,174	-0.77%	大賣/鉅額交易
2023/09/22	13.3	55.33	12	55.68	55.70	1.3	20,194	0.01%
2023/09/21	10	54.99	2	55.45	55.50	8	20,340	0.04%
2023/09/20	3	56.17	2	56.25	56.00	1	20,661	0.00%
2023/09/19	19	57.10	9	57.08	56.20	10	20,917	0.05%
2023/09/18	22	58.26	10	59.60	57.60	12	21,299	0.06%
2023/09/15	33	58.39	367	58.31	58.00	-334	22,514	-1.48%	大賣/鉅額交易
2023/09/14	7	59.44	5	60.00	59.20	2	24,361	0.01%
2023/09/13	8	60.10	0	0.00	59.90	8	25,282	0.03%
2023/09/12	177	60.76	2	60.65	60.50	175	25,608	0.68%	大買/鉅額交易
2023/09/11	26	62.23	34.1	62.46	60.80	-8.1	25,750	-0.03%
2023/09/08	47	61.29	29	60.26	61.90	18	25,155	0.07%
2023/09/07	1	60.30	0	0.00	60.40	1	24,936	0.00%
2023/09/05	136	59.67	182	60.08	59.50	-46	25,246	-0.18%	大買/大賣/
2023/09/04	229	61.63	170	61.68	61.30	59	25,481	0.23%	大買/大賣/
2023/09/01	17	62.49	14	61.95	62.40	3	25,566	0.01%
2023/08/31	42	62.09	46	62.04	62.00	-4	25,428	-0.02%
2023/08/30	43	61.35	47	60.87	61.60	-4	25,425	-0.02%
2023/08/29	197	60.72	436	60.10	61.50	-239	25,440	-0.94%	大買/大賣/鉅額交易
2023/08/28	140.2	61.75	149	62.24	61.00	-8.8	24,866	-0.04%	大買/大賣/
2023/08/25	146	60.45	152	61.56	60.30	-6	23,852	-0.03%	大買/大賣/
2023/08/24	107	61.93	125	60.59	61.40	-18	23,172	-0.08%	大買/大賣/
2023/08/23	373	59.29	49	59.64	59.00	324	22,194	1.46%	大買/鉅額交易
2023/08/22	582	54.92	80	54.44	55.50	502	20,868	2.41%	大買/鉅額交易
2023/08/21	2	55.20	0	0.00	55.50	2	20,986	0.01%
2023/08/18	10	54.77	28	54.56	54.70	-18	21,567	-0.08%
2023/08/17	18	55.09	16	54.16	55.10	2	22,073	0.01%
2023/08/16	44	53.83	42	53.13	53.80	2	22,699	0.01%
2023/08/15	62	53.93	62	53.93	53.90	0	23,079	0.00%
2023/08/14	82	54.20	80	55.46	54.00	2	23,352	0.01%
2023/08/11	101	56.71	107.1	56.78	56.80	-6.1	23,780	-0.03%	大買/大賣/
2023/08/10	70	58.52	70.1	57.83	58.00	-0.1	23,730	0.00%
2023/08/09	92	58.15	95	57.97	58.30	-3	23,730	-0.01%
2023/08/08	45.1	57.77	74	58.13	57.80	-28.9	23,855	-0.12%
2023/08/07	57	56.10	83	55.48	57.20	-26	23,996	-0.11%
2023/08/04	12	55.77	8	55.78	56.10	4	24,323	0.02%
2023/08/02	10	55.11	12	55.25	55.20	-2	24,828	-0.01%
2023/08/01	45.1	54.87	44	55.25	54.80	1.1	25,063	0.00%
2023/07/31	32	55.45	97	55.39	55.50	-65	25,683	-0.25%
2023/07/28	90	53.82	87.5	53.55	53.80	2.6	26,100	0.01%
2023/07/27	6	54.42	0	0.00	54.50	6	27,285	0.02%
2023/07/26	36	53.64	23	53.55	53.40	13	28,078	0.05%
2023/07/25	27	53.84	256	53.23	54.00	-229	29,699	-0.77%	大賣/鉅額交易
2023/07/24	45.1	53.49	33	53.55	53.50	12.1	31,348	0.04%
2023/07/21	34.2	54.52	30	54.67	54.40	4.2	32,211	0.01%
2023/07/20	3.2	55.59	17	54.68	55.70	-13.8	34,259	-0.04%
2023/07/19	36	54.16	287	54.27	53.70	-251	35,118	-0.71%	大賣/鉅額交易
2023/07/18	112	53.74	781	54.07	53.50	-669	35,969	-1.86%	大買/大賣/鉅額交易
2023/07/17	37	54.88	166	54.59	54.80	-129	36,519	-0.35%	大賣/鉅額交易
2023/07/14	52	55.78	67	56.16	55.70	-15	37,088	-0.04%
2023/07/13	57	56.21	56	56.44	56.10	1	38,925	0.00%
2023/07/12	8	57.41	4	57.50	57.20	4	41,165	0.01%
2023/07/11	54	57.71	0	0.00	57.70	54	43,826	0.12%
2023/07/10	8	58.76	0	0.00	58.30	8	45,283	0.02%
2023/07/07	13	59.31	45	59.31	59.40	-32	46,632	-0.07%
2023/07/06	9	60.81	16	61.03	60.20	-7	47,102	-0.01%
2023/07/05	96	61.87	22.1	62.37	61.90	73.9	47,378	0.16%
2023/07/04	7.1	61.33	12	61.28	61.30	-4.9	47,089	-0.01%
2023/07/03	69	61.18	67	59.82	61.40	2	47,026	0.00%
2023/06/30	49	59.98	0	0.00	60.00	49	46,820	0.10%
2023/06/29	82	60.56	67	60.73	60.50	15	46,813	0.03%
2023/06/28	49.1	60.45	23	61.01	60.70	26.1	46,669	0.06%
2023/06/27	86	59.64	54	59.46	59.30	32	46,754	0.07%
2023/06/26	115.1	60.88	120	61.75	60.70	-5	47,177	-0.01%	大買/大賣/
2023/06/21	70	65.54	77	63.95	63.40	-7	46,949	-0.01%
2023/06/20	202	64.57	372	64.95	65.00	-170	45,875	-0.37%	大買/大賣/鉅額交易
2023/06/19	170	63.68	16	62.98	63.90	154	43,882	0.35%	大買/鉅額交易
2023/06/16	17	57.98	18	58.11	58.10	-1	42,910	0.00%
2023/06/15	88	57.18	104	55.22	57.30	-16	42,614	-0.04%	大賣/
2023/06/14	53	56.10	73	56.30	56.00	-20	42,368	-0.05%
2023/06/13	12	56.73	14	56.53	56.60	-2	42,460	0.00%
2023/06/12	167	56.42	181	56.81	56.50	-14	42,670	-0.03%	大買/大賣/
2023/06/09	76	57.54	80	57.68	57.50	-4	42,840	-0.01%
2023/06/08	152	57.97	167	57.53	57.70	-15	43,055	-0.03%	大買/大賣/
2023/06/07	85	57.44	231	57.07	57.50	-146	42,805	-0.34%	大賣/鉅額交易
2023/06/06	153	56.48	151	56.57	56.40	2	43,073	0.00%	大買/大賣/
2023/06/05	26	57.62	8	57.33	57.30	18	43,876	0.04%
2023/06/02	26	56.12	25	56.39	56.30	1	43,546	0.00%
2023/06/01	26	55.37	13	55.12	55.30	13	43,401	0.03%
2023/05/31	2	55.05	2	55.40	55.40	0	43,443	0.00%
2023/05/30	167	54.80	770	55.08	54.80	-603	43,459	-1.39%	大買/大賣/鉅額交易
2023/05/29	11	56.33	8	55.83	55.80	3	43,343	0.01%
2023/05/26	0	0.00	10	55.60	54.80	-10	43,222	-0.02%
2023/05/25	92	56.08	83	55.88	56.00	9	43,100	0.02%
2023/05/24	174	57.02	172	57.01	56.70	2	43,064	0.00%	大買/大賣/
2023/05/23	51	56.82	51	56.58	56.70	0	42,899	0.00%
2023/05/22	29	56.51	27	56.56	56.90	2	42,593	0.00%
2023/05/19	33	54.33	100	54.79	54.20	-67	42,282	-0.16%
2023/05/18	135	54.67	117	54.89	54.50	18	42,021	0.04%	大買/大賣/
2023/05/17	57	55.76	4	54.93	55.00	53	41,789	0.13%
2023/05/16	0	0.00	26	53.79	53.70	-26	41,378	-0.06%
2023/05/15	4	53.83	4	53.40	53.70	0	41,725	0.00%
2023/05/12	34	53.78	16	53.89	54.40	18	43,241	0.04%
2023/05/11	90	53.64	122	54.06	54.00	-32	43,592	-0.07%	大賣/
2023/05/10	29	55.64	79	55.23	55.30	-50	43,073	-0.12%
2023/05/09	97	54.56	96	54.84	54.50	1	42,634	0.00%
2023/05/08	71	57.01	27	56.73	56.60	44	42,096	0.10%
2023/05/05	87	56.40	71	56.23	56.40	16	41,801	0.04%
2023/05/04	182	57.77	190	57.84	57.60	-8	41,148	-0.02%	大買/大賣/
2023/05/03	103.1	58.57	121	58.45	58.70	-17.9	40,545	-0.04%	大買/大賣/
2023/05/02	41	58.60	30.2	58.33	57.40	10.8	39,311	0.03%
2023/04/28	44	58.78	65.1	58.57	58.00	-21.1	38,504	-0.05%
2023/04/27	76.2	57.21	36	57.52	57.50	40.2	36,822	0.11%
2023/04/26	156	55.88	188	55.32	55.90	-32	35,055	-0.09%	大買/大賣/
2023/04/25	420	56.50	421	56.14	56.40	-1	34,075	0.00%	大買/大賣/
2023/04/24	102	55.85	108.2	55.48	57.50	-6.2	31,803	-0.02%	大買/大賣/
2023/04/21	117	54.61	99	53.71	54.70	18	30,689	0.06%	大買/
2023/04/20	153	54.42	152	54.77	54.40	1	29,705	0.00%	大買/大賣/
2023/04/19	154	56.73	115	56.14	56.60	39	28,932	0.13%	大買/大賣/
2023/04/18	681.2	56.02	758	57.31	55.90	-76.8	28,155	-0.27%	大買/大賣/
2023/04/17	253	57.91	207	57.78	58.00	46	26,225	0.18%	大買/大賣/
2023/04/14	58	54.66	281	54.41	54.20	-223	23,870	-0.93%	大賣/鉅額交易
2023/04/13	156	51.99	207	50.57	52.90	-51	21,249	-0.24%	大買/大賣/
2023/04/12	307	47.76	133	46.64	48.15	174	20,124	0.86%	大買/大賣/鉅額交易
2023/04/11	209	43.83	224	44.50	43.80	-15	18,629	-0.08%	大買/大賣/
2023/04/10	46	44.09	66	43.42	44.30	-20	18,055	-0.11%
2023/04/07	27	42.40	27	42.11	42.40	0	17,575	0.00%
2023/04/06	5	42.08	5	42.00	42.00	0	17,668	0.00%
2023/03/31	11	41.62	1	41.65	41.65	10	17,716	0.06%
2023/03/30	3	41.15	5	41.15	41.85	-2	17,689	-0.01%
2023/03/28	63	41.60	2	42.75	41.20	61	17,588	0.35%
2023/03/27	42	44.08	10.1	44.11	43.20	31.9	17,093	0.19%
2023/03/24	48	42.25	28	41.85	42.45	20	16,439	0.12%
2023/03/23	2	41.60	8	41.51	41.75	-6	16,380	-0.04%
2023/03/22	53	40.90	53	40.81	40.85	0	16,148	0.00%
2023/03/21	17	41.00	16	41.14	41.00	1	16,101	0.01%
2023/03/20	11	41.05	19	41.03	41.00	-8	16,040	-0.05%
2023/03/17	41	40.35	8	40.25	40.25	33	16,072	0.21%
2023/03/16	106	40.19	174	39.97	40.20	-68	16,215	-0.42%	大買/大賣/
2023/03/15	15.1	41.08	21	41.01	41.00	-5.9	16,594	-0.04%
2023/03/14	0	0.00	556	40.21	39.85	-556	16,663	-3.34%	大賣/鉅額交易
2023/03/13	59	38.85	19	39.16	38.95	40	17,010	0.24%
2023/03/10	189	40.90	193	40.86	40.90	-4	17,105	-0.02%	大買/大賣/
2023/03/09	408	41.86	318.1	41.48	42.05	89.9	17,023	0.53%	大買/大賣/
2023/03/08	319	41.12	196	41.19	41.00	123	16,777	0.73%	大買/大賣/鉅額交易
2023/03/07	100	38.98	0	0.00	39.40	100	16,726	0.60%
2023/03/06	7	38.65	11	38.72	38.65	-4	16,633	-0.02%
2023/03/03	8	38.55	9	38.53	38.40	-1	16,513	-0.01%
2023/03/02	18	37.79	15	37.70	37.85	3	16,435	0.02%
2023/03/01	165	38.03	22	37.94	38.00	143	16,423	0.87%	大買/鉅額交易
2023/02/24	164	38.62	32	38.53	38.50	132	16,568	0.80%	大買/鉅額交易
2023/02/23	19	39.10	19	39.04	39.20	0	16,400	0.00%
2023/02/22	79	39.11	94	38.96	39.20	-15	16,303	-0.09%
2023/02/21	123.1	38.98	90	39.10	38.80	33.1	16,229	0.20%	大買/
2023/02/20	63	38.95	81	38.89	38.80	-18	15,930	-0.11%
2023/02/17	76	38.59	135	38.65	38.50	-59	15,735	-0.37%	大賣/
2023/02/16	103	37.96	66	38.18	38.00	37	15,357	0.24%	大買/
2023/02/15	114	37.37	32	37.32	37.30	82	15,226	0.54%	大買/
2023/02/14	119	37.56	131	37.17	37.60	-12	15,097	-0.08%	大買/大賣/
2023/02/13	421	37.63	678	37.46	37.65	-257	15,039	-1.71%	大買/大賣/鉅額交易
2023/02/10	426	38.32	309	38.55	37.95	117	14,717	0.79%	大買/大賣/鉅額交易
2023/02/09	1,192	37.44	135	37.09	37.35	1,057	13,007	8.13%	大買/大賣/鉅額交易
2023/02/08	4	35.89	4	35.74	35.90	0	12,322	0.00%
2023/02/07	33	35.45	36	35.31	35.45	-3	12,217	-0.02%
2023/02/06	18	35.61	18	35.46	35.50	0	12,254	0.00%
2023/02/03	33	34.90	34	34.88	34.95	-1	12,155	-0.01%
2023/02/02	29	34.45	289	34.48	34.45	-260	12,027	-2.16%	大賣/鉅額交易
2023/02/01	11	34.56	791	34.48	34.55	-780	11,897	-6.56%	大賣/鉅額交易
2023/01/17	2	34.15	0	0.00	34.15	2	11,749	0.02%
2023/01/16	12	34.40	12	34.35	34.40	0	11,809	0.00%
2023/01/13	9	34.75	6	34.79	34.70	3	11,871	0.03%
2023/01/12	4	34.85	4	34.89	34.85	0	11,970	0.00%
2023/01/11	1	35.30	1	35.30	35.05	0	11,993	0.00%
2023/01/10	2	34.80	2	34.93	34.80	0	11,948	0.00%
2023/01/09	13	34.95	15	35.08	34.95	-2	11,937	-0.02%
2023/01/06	1	35.25	2	35.40	35.25	-1	11,951	-0.01%
2023/01/05	30	35.29	31	35.45	35.25	-1	12,024	-0.01%
2023/01/04	41	35.52	43	35.06	35.45	-2	11,953	-0.02%
2023/01/03	103	35.43	103	35.40	35.40	0	11,892	0.00%	大買/大賣/
2022/12/30	270	35.84	26	35.93	35.75	244	11,774	2.07%	大買/鉅額交易
2022/12/29	5	35.10	19	35.04	35.10	-14	11,294	-0.12%
2022/12/28	3	35.20	13	35.28	35.10	-10	11,223	-0.09%
2022/12/27	13	35.12	13	35.15	35.00	0	11,126	0.00%
2022/12/26	32	35.53	47	35.25	35.25	-15	11,028	-0.14%
2022/12/23	7	33.82	7	33.88	34.55	0	10,789	0.00%
2022/12/22	1	33.45	0	0.00	33.50	1	10,626	0.01%
2022/12/21	7	33.46	2	33.50	33.25	5	10,653	0.05%
2022/12/20	5	33.30	5	33.88	33.30	0	10,740	0.00%
2022/12/19	4	34.40	4	34.60	34.40	0	10,836	0.00%
2022/12/16	69	34.94	65	34.94	34.95	4	10,808	0.04%
2022/12/15	60	35.86	11	35.45	35.95	49	10,663	0.46%
2022/12/14	4	34.93	4	35.00	35.00	0	10,373	0.00%
2022/12/13	12	34.35	12	34.60	34.35	0	10,265	0.00%
2022/12/12	14	34.86	16	34.65	34.85	-2	10,170	-0.02%
2022/12/09	40	35.02	133	35.54	34.85	-93	10,069	-0.92%	大賣/
2022/12/08	22	35.24	29	35.86	35.20	-7	9,939	-0.07%
2022/12/07	196	35.86	400	36.23	35.85	-204	9,652	-2.11%	大買/大賣/鉅額交易
2022/12/06	235	35.61	176	35.93	35.60	59	9,049	0.65%	大買/大賣/
2022/12/05	531	36.81	288	36.57	36.25	243	8,693	2.80%	大買/大賣/鉅額交易
2022/12/02	304	34.64	209	34.30	34.80	95	7,945	1.20%	大買/大賣/
2022/12/01	109	33.10	107	33.18	33.10	2	7,385	0.03%	大買/大賣/
2022/11/30	14	33.26	11	33.53	33.40	3	7,203	0.04%
2022/11/29	45	33.29	41	33.68	33.90	4	6,738	0.06%
2022/11/28	12	31.99	11	31.90	31.90	1	5,674	0.02%
2022/11/25	54	31.55	4	31.50	31.40	50	5,575	0.90%
2022/11/24	36	31.39	38	31.45	31.40	-2	5,571	-0.04%
2022/11/23	58	31.55	57	31.64	31.55	1	5,518	0.02%
2022/11/22	21	31.68	4	31.89	31.55	17	5,426	0.31%
2022/11/21	12	30.90	11	31.09	30.90	1	5,128	0.02%
2022/11/18	17	31.21	21	31.01	31.05	-4	5,115	-0.08%
2022/11/17	93	30.60	49	30.80	30.60	44	5,066	0.87%
2022/11/16	18	31.11	17	31.38	31.05	1	4,972	0.02%
2022/11/15	38	30.94	17	31.02	30.95	21	4,857	0.43%
2022/11/14	10	31.15	10	31.02	31.15	0	4,831	0.00%
2022/11/10	13	31.16	34	31.03	31.10	-21	4,916	-0.43%
2022/11/09	66	31.11	59	31.51	31.05	7	5,034	0.14%
2022/11/08	41	32.30	22	31.88	31.60	19	4,958	0.38%
2022/11/07	4	33.05	64	33.24	33.05	-60	4,776	-1.26%
2022/11/04	9	32.65	89	32.78	32.65	-80	4,807	-1.66%
2022/11/03	24	33.07	79	32.74	33.10	-55	4,848	-1.13%
2022/11/02	12	32.68	29	32.71	32.45	-17	4,956	-0.34%
2022/11/01	2	31.85	0	0.00	31.80	2	5,247	0.04%
2022/10/31	0	0.00	8	31.21	31.35	-8	5,441	-0.15%
2022/10/28	13	30.96	0	0.00	30.60	13	5,701	0.23%
2022/10/27	2	31.20	51	31.35	31.20	-49	6,360	-0.77%
2022/10/26	8	31.05	11	31.03	31.05	-3	7,147	-0.04%
2022/10/25	155	31.70	346	31.84	31.35	-191	7,599	-2.51%	大買/大賣/鉅額交易
2022/10/24	254	32.13	26	32.17	32.30	228	7,643	2.98%	大買/鉅額交易
2022/10/21	169	31.05	61	31.53	31.60	108	7,662	1.41%	大買/鉅額交易
2022/10/20	16	30.26	871	30.17	30.25	-855	7,750	-11.03%	大賣/鉅額交易
2022/10/19	9	31.15	10	31.24	31.15	-1	7,706	-0.01%
2022/10/18	8	31.48	5	31.50	31.30	3	7,721	0.04%
2022/10/17	1	31.80	2	31.58	31.80	-1	7,877	-0.01%
2022/10/14	10	31.47	9	31.51	31.45	1	8,017	0.01%
2022/10/13	13	31.15	13	32.35	31.15	0	8,057	0.00%
2022/10/12	16	32.88	13	32.95	32.90	3	8,015	0.04%
2022/10/11	13	33.58	25	33.30	33.55	-12	8,125	-0.15%
2022/10/07	0	0.00	485	33.41	33.45	-485	8,286	-5.85%	大賣/鉅額交易
2022/10/04	10	34.40	2	34.43	34.35	8	9,375	0.09%
2022/10/03	5	34.35	5	33.90	34.15	0	9,695	0.00%
2022/09/30	8	33.71	8	33.13	33.80	0	9,935	0.00%
2022/09/29	14	34.11	14	34.30	34.00	0	10,071	0.00%
2022/09/28	20	33.98	20	34.34	33.70	0	10,280	0.00%
2022/09/27	79	34.45	51	34.97	34.15	28	10,620	0.26%
2022/09/26	23	35.73	21	36.38	35.55	2	10,875	0.02%
2022/09/23	7	35.96	7	36.13	36.10	0	11,223	0.00%
2022/09/22	1	35.85	21	35.39	35.95	-20	11,423	-0.18%
2022/09/21	20	36.10	0	0.00	35.55	20	11,592	0.17%
2022/09/19	10	35.73	0	0.00	35.60	10	11,793	0.08%
2022/09/16	34	36.05	93	35.96	36.05	-59	11,941	-0.49%
2022/09/15	21	36.99	20	37.03	36.55	1	12,241	0.01%
2022/09/14	5	36.71	6	36.85	36.85	-1	12,686	-0.01%
2022/09/13	17	36.69	71	36.61	36.70	-54	13,391	-0.40%
2022/09/12	3	36.65	1	36.70	36.80	2	15,449	0.01%
2022/09/08	0	0.00	3	36.10	36.00	-3	16,498	-0.02%
2022/09/07	1	35.95	32	35.88	35.75	-31	17,074	-0.18%
2022/09/06	62	35.74	3	35.97	35.60	59	17,122	0.34%
2022/09/05	29	35.41	0	0.00	35.35	29	17,077	0.17%
2022/09/02	3	35.20	0	0.00	35.20	3	17,101	0.02%
2022/09/01	1	35.45	0	0.00	35.25	1	17,091	0.01%
2022/08/31	33	35.63	25	35.56	35.50	8	17,113	0.05%
2022/08/30	33	35.28	1	35.10	35.15	32	17,109	0.19%
2022/08/29	21	35.21	10	35.20	35.00	11	17,110	0.06%
2022/08/26	3	35.90	1	36.05	35.80	2	17,097	0.01%
2022/08/25	1	35.75	0	0.00	35.75	1	17,140	0.01%
2022/08/24	10	35.95	4	35.85	35.75	6	17,235	0.03%
2022/08/23	4	35.68	0	0.00	35.90	4	17,266	0.02%
2022/08/22	3	34.90	0	0.00	35.20	3	17,223	0.02%
2022/08/19	2	35.15	64	35.09	35.10	-62	17,273	-0.36%
2022/08/17	1	35.10	87	35.05	35.05	-86	17,429	-0.49%
2022/08/16	8	36.17	124	36.46	35.60	-116	17,431	-0.67%	大賣/鉅額交易
2022/08/15	10	37.05	0	0.00	36.90	10	17,493	0.06%
2022/08/12	4	37.15	0	0.00	37.00	4	17,579	0.02%
2022/08/09	3	37.05	7	37.10	37.15	-4	17,517	-0.02%
2022/08/08	609	37.05	10	37.35	37.00	599	17,402	3.44%	大買/鉅額交易
2022/08/05	3.1	35.90	2	36.00	35.95	1.1	17,068	0.01%
2022/08/04	7	36.20	283	36.00	36.00	-276	16,971	-1.63%	大賣/鉅額交易
2022/08/03	29.1	37.52	17	37.39	37.10	12.1	16,796	0.07%
2022/08/02	6	37.95	6	38.25	38.20	0	16,240	0.00%
2022/08/01	14	36.81	18	37.07	37.35	-4	15,602	-0.03%
2022/07/29	9	35.97	7	35.79	35.90	2	15,172	0.01%
2022/07/28	3	35.67	2	36.05	35.25	1	15,100	0.01%
2022/07/27	4	35.80	4	35.95	35.90	0	15,046	0.00%
2022/07/26	1	35.15	0	0.00	35.20	1	14,971	0.01%
2022/07/25	9	35.10	9	35.23	34.95	0	14,971	0.00%
2022/07/22	2	34.90	2	34.90	35.00	0	14,970	0.00%
2022/07/21	3	34.53	1	34.55	34.70	2	14,968	0.01%
2022/07/20	1	34.95	2	35.20	35.35	-1	15,124	-0.01%
2022/07/19	1	35.05	0	0.00	35.00	1	15,270	0.01%
2022/07/18	2	34.75	4	34.75	35.00	-2	15,522	-0.01%
2022/07/15	0	0.00	2.5	34.73	35.10	-2.5	15,567	-0.02%
2022/07/14	2	35.75	98	35.83	35.85	-96	15,585	-0.62%
2022/07/13	18	35.06	1,085	35.76	36.05	-1,067	15,513	-6.88%	大賣/鉅額交易
2022/07/12	7	34.56	13	34.62	34.25	-6	15,255	-0.04%
2022/07/11	8	34.26	153	34.28	34.35	-145	15,535	-0.93%	大賣/鉅額交易
2022/07/07	0	0.00	1	34.20	33.40	-1	15,583	-0.01%
2022/07/06	8	34.11	4	34.38	33.85	4	15,517	0.03%
2022/07/05	405	34.25	2,207	34.20	34.70	-1,802	15,350	-11.74%	大買/大賣/鉅額交易
2022/07/04	3	32.73	2	32.70	33.10	1	14,928	0.01%
2022/07/01	25	33.03	9	33.54	32.55	16	14,518	0.11%
2022/06/30	64	32.66	1,329	32.52	32.35	-1,265	13,940	-9.07%	大賣/鉅額交易
2022/06/29	53	32.77	1	32.80	32.20	52	13,691	0.38%
2022/06/28	72	32.30	15	32.05	32.15	57	13,485	0.42%
2022/06/27	6	31.91	3	32.25	31.85	3	13,380	0.02%
2022/06/23	60.3	31.80	60	32.52	31.15	0.3	13,081	0.00%
2022/06/22	394	33.07	2	31.55	31.35	392	12,740	3.08%	大買/鉅額交易
2022/06/21	275	33.99	2	33.83	34.40	273	12,182	2.24%	大買/鉅額交易
2022/06/20	291	35.30	22	37.50	34.40	269	11,440	2.35%	大買/鉅額交易
2022/06/17	9	36.24	337.1	37.11	38.20	-328.1	9,329	-3.52%	大賣/鉅額交易
2022/06/16	30	35.17	697	34.54	34.75	-667	8,190	-8.14%	大賣/鉅額交易
2022/06/15	1	33.95	127	34.01	34.00	-126	7,566	-1.67%	大賣/鉅額交易
2022/06/14	28	33.38	0	0.00	33.45	28	7,473	0.37%
2022/06/13	80	33.21	20	33.30	33.45	60	7,447	0.81%
2022/06/10	80	33.57	1	33.55	33.45	79	7,403	1.07%
2022/06/09	2	33.90	130	34.25	33.95	-128	7,389	-1.73%	大賣/鉅額交易
2022/06/08	1	33.85	0	0.00	34.05	1	7,334	0.01%
2022/06/06	20	32.98	0	0.00	32.95	20	7,260	0.28%
2022/06/02	55	33.44	0	0.00	33.40	55	7,273	0.76%
2022/06/01	10	34.40	10	34.80	33.90	0	7,222	0.00%
2022/05/31	20	34.53	760	34.27	34.10	-740	7,105	-10.41%	大賣/鉅額交易
2022/05/27	1.1	34.39	2	33.98	33.50	-0.9	6,976	-0.01%
2022/05/26	1	33.85	0	0.00	33.95	1	6,926	0.01%
2022/05/25	54	34.25	54	34.66	33.85	0	6,836	0.00%
2022/05/24	0	0.00	260	34.18	34.00	-260	6,625	-3.92%	大賣/鉅額交易
2022/05/20	100	33.38	3	33.32	33.30	97	6,281	1.54%
2022/05/17	0	0.00	3	32.52	32.50	-3	6,135	-0.05%
2022/05/13	1	31.80	0	0.00	31.55	1	6,042	0.02%
2022/05/12	3	31.96	1	31.70	31.15	2	5,992	0.03%
2022/05/09	0.1	33.20	159	33.30	32.55	-158.9	5,606	-2.83%	大賣/鉅額交易
2022/05/06	1	32.00	62	32.61	32.50	-61	5,441	-1.12%
2022/05/05	15	32.82	5	32.70	32.50	10	5,378	0.19%
2022/05/04	25	32.42	2	32.85	32.25	23	5,328	0.43%
2022/04/29	52	33.22	0	0.00	33.20	52	5,153	1.01%
2022/04/28	0	0.00	10	33.23	33.20	-10	5,071	-0.20%
2022/04/27	49.1	33.36	1	33.25	33.25	48.1	4,986	0.96%
2022/04/26	67	34.06	52	34.40	34.20	15	4,794	0.31%
2022/04/25	182	34.24	0	0.00	34.20	182	4,451	4.09%	大買/鉅額交易
2022/04/22	251	33.71	10	34.10	34.70	241	4,162	5.79%	大買/鉅額交易
2022/04/21	136	33.17	14	33.64	32.80	122	3,836	3.18%	大買/鉅額交易
2022/04/20	213	33.98	36	34.47	33.80	177	3,651	4.85%	大買/鉅額交易
2022/04/19	53	33.37	1,764	33.71	34.00	-1,711	3,416	-50.08%	大賣/鉅額交易
2022/04/18	72	33.59	10	33.80	33.50	62	3,197	1.94%
2022/04/15	2	32.20	1,699	33.09	33.75	-1,697	2,960	-57.32%	大賣/鉅額交易
2022/04/14	54	32.33	10	32.30	32.30	44	2,484	1.77%
2022/04/13	7	30.89	1	30.75	30.85	6	2,029	0.30%
2022/04/12	12	30.68	1	30.60	30.70	11	1,866	0.59%
2022/03/24	0	29.75	0	0.00	29.70	0	1,762	0.00%
2022/03/23	0.2	29.75	0	0.00	29.85	0.2	1,764	0.01%
2022/03/18	0.1	29.50	0	0.00	29.55	0.1	1,765	0.01%
2022/03/10	1	29.40	0	0.00	29.75	1	1,823	0.05%
2022/03/07	0	30.00	0	0.00	29.55	0	1,761	0.00%
2022/03/03	1	30.00	0	0.00	29.95	1	1,782	0.06%
2022/03/02	0	30.10	0	0.00	30.15	0	1,816	0.00%
2022/03/01	85	30.45	1	30.65	30.05	84	1,838	4.57%
2022/02/25	8	29.58	0	0.00	29.55	8	1,820	0.44%
2022/02/24	1	29.45	0	0.00	29.45	1	1,850	0.05%
2022/02/23	5	29.85	0	0.00	29.90	5	1,868	0.27%
2022/02/22	7	29.94	15	29.93	29.95	-8	1,908	-0.42%
2022/02/18	430	30.16	0	0.00	30.15	430	2,008	21.41%	大買/鉅額交易
2022/02/17	15	30.00	0	0.00	29.95	15	2,144	0.70%
2022/01/26	0	0.00	14	29.05	29.10	-14	2,237	-0.63%
2022/01/13	0.1	29.85	4	30.08	30.15	-3.9	2,254	-0.17%
2022/01/12	0.1	30.00	0	0.00	29.70	0.1	2,230	0.00%
2022/01/11	0	0.00	30	29.96	29.95	-30	2,228	-1.35%
2022/01/07	30	30.08	0	0.00	29.95	30	2,108	1.42%
2022/01/05	0	0.00	10	29.60	29.55	-10	1,997	-0.50%
2021/12/28	0	0.00	1	29.60	29.55	-1	1,915	-0.05%
2021/12/27	5	29.60	0	0.00	29.70	5	1,915	0.26%
2021/12/23	5.1	29.46	0	0.00	29.35	5.1	1,926	0.26%
2021/12/14	0	0.00	25	29.20	29.00	-25	1,973	-1.27%
2021/12/10	0.1	29.55	0	0.00	29.55	0.1	1,999	0.01%
2021/12/08	25	30.00	0	0.00	29.65	25	2,041	1.22%
2021/11/29	1	29.20	0	0.00	29.20	1	2,151	0.05%
2021/11/26	0.2	30.30	0	0.00	29.80	0.2	2,116	0.01%
2021/11/25	0	0.00	344	30.53	30.40	-344	2,090	-16.46%	大賣/鉅額交易
2021/11/23	52.1	30.14	0	0.00	30.20	52.1	2,019	2.58%
2021/11/22	79	30.27	0.1	30.15	30.40	78.9	1,998	3.95%
2021/11/19	110	30.19	6	30.11	30.25	104	1,969	5.28%	大買/鉅額交易
2021/11/18	535	30.29	155.5	30.23	30.35	379.5	1,928	19.68%	大買/大賣/鉅額交易
2021/11/17	340	29.96	0	0.00	30.00	340	1,854	18.34%	大買/鉅額交易
2021/11/16	570	29.93	1	30.15	29.80	569	1,794	31.71%	大買/鉅額交易
2021/11/15	73	29.05	0	0.00	29.00	73	1,619	4.51%
2021/11/12	202	29.16	20	29.00	29.25	182	1,622	11.22%	大買/鉅額交易
2021/11/11	100	29.10	0	0.00	29.10	100	1,614	6.20%
2021/11/04	21	28.87	0	0.00	28.80	21	1,755	1.20%
2021/11/02	0.1	28.60	0	0.00	28.75	0.1	1,772	0.00%
2021/10/21	1	28.25	0	0.00	28.15	1	2,230	0.04%
2021/10/13	0.1	28.00	0	0.00	28.10	0.1	2,449	0.00%
2021/10/06	0.1	28.50	0	0.00	28.05	0.1	2,521	0.00%
2021/09/29	0.1	28.15	0	0.00	28.10	0.1	2,558	0.00%
2021/09/27	0.1	29.10	0	0.00	28.10	0.1	2,578	0.00%
2021/09/23	0.1	28.55	0	0.00	28.35	0.1	2,616	0.00%
2021/09/22	0	0.00	1	28.10	28.25	-1	2,650	-0.04%
2021/09/15	1	27.90	0	0.00	28.10	1	2,938	0.03%
2021/09/10	0.2	27.75	0	0.00	27.55	0.2	3,380	0.00%
2021/09/07	0.1	28.30	0	0.00	27.90	0.1	3,370	0.00%
2021/08/31	0.1	29.20	0	0.00	29.15	0.1	3,352	0.00%
2021/08/23	1	29.10	0	0.00	29.15	1	3,741	0.03%
2021/08/19	1	29.25	0	0.00	28.95	1	3,743	0.03%
2021/08/18	0.1	29.00	0	0.00	29.45	0.1	3,722	0.00%
2021/08/17	0.1	29.80	0	0.00	29.30	0.1	3,701	0.00%
2021/08/16	0.1	30.45	0	0.00	29.45	0.1	3,687	0.00%
2021/08/12	0.1	30.00	0	0.00	30.25	0.1	3,542	0.00%
2021/08/06	0	0.00	2	29.60	29.80	-2	3,516	-0.06%
2021/08/03	0.1	30.50	1.5	30.80	30.50	-1.4	3,618	-0.04%
2021/08/02	7	30.63	5	30.65	30.90	2	3,548	0.06%
2021/07/29	0	0.00	5	30.10	30.00	-5	3,343	-0.15%
2021/07/28	0	0.00	1	29.80	29.80	-1	3,342	-0.03%
2021/07/21	0.2	29.20	0	0.00	28.65	0.2	3,365	0.00%
2021/07/20	0.1	29.00	0	0.00	28.80	0.1	3,422	0.00%
2021/07/08	0.5	28.97	0	0.00	28.85	0.5	4,279	0.01%
2021/07/02	0.3	28.90	0	0.00	28.90	0.3	4,283	0.01%
2021/07/01	0	0.00	7	29.25	29.00	-7	4,276	-0.16%
2021/06/30	0.4	29.15	32	29.20	29.15	-31.6	4,275	-0.74%
2021/06/28	31	30.40	1.2	29.80	29.65	29.8	4,246	0.70%
2021/06/24	0.1	29.80	0	0.00	29.75	0.1	4,006	0.00%
2021/06/23	1	29.70	30	29.75	29.70	-29	3,958	-0.73%
2021/06/22	33	30.31	0	0.00	29.85	33	3,860	0.85%
2021/06/21	0	0.00	16	29.66	29.55	-16	3,570	-0.45%
2021/06/17	0.1	28.70	0	0.00	28.85	0.1	3,433	0.00%
2021/06/16	0.1	28.55	0	0.00	28.50	0.1	3,456	0.00%
2021/06/15	1	28.45	0	0.00	28.60	1	3,456	0.03%
2021/06/09	0.1	29.30	0	0.00	29.20	0.1	3,429	0.00%
2021/06/07	0.1	29.25	0	0.00	29.00	0.1	3,438	0.00%
2021/06/04	2.1	30.18	0	0.00	29.30	2.1	3,439	0.06%
2021/06/03	7	29.74	20	29.68	29.90	-13	3,338	-0.39%
2021/06/01	2.3	27.76	0	0.00	27.85	2.3	3,156	0.07%
2021/05/31	2.1	27.91	0	0.00	27.85	2.1	3,201	0.07%
2021/05/25	0	0.00	1	27.50	27.45	-1	3,897	-0.03%
2021/05/24	0.1	27.40	0	0.00	27.40	0.1	3,920	0.00%
2021/05/17	5.1	25.61	0	0.00	25.60	5.1	3,973	0.13%
2021/05/13	8	25.60	0	0.00	26.35	8	3,904	0.20%
2021/05/12	3	26.87	0	0.00	26.50	3	3,863	0.08%
2021/05/06	3	28.20	0	0.00	28.40	3	3,709	0.08%
2021/05/05	4	28.50	0	0.00	28.40	4	3,687	0.11%
2021/05/03	1	29.90	0	0.00	29.55	1	3,600	0.03%
2021/04/29	0.1	30.20	0	0.00	30.05	0.1	3,610	0.00%
2021/04/23	1	30.65	0	0.00	30.70	1	3,442	0.03%
2021/04/22	24	31.36	21	31.71	30.50	3	3,378	0.09%
2021/04/20	2	30.75	0	0.00	30.45	2	3,118	0.06%
2021/04/19	0	0.00	17	30.82	31.10	-17	3,048	-0.56%
2021/04/13	1	28.80	0	0.00	28.75	1	2,694	0.04%
2021/04/09	0.1	29.00	0	0.00	28.90	0.1	2,767	0.00%
2021/04/08	2	28.95	0	0.00	29.00	2	2,760	0.07%
2021/04/07	0	0.00	1	29.05	29.05	-1	2,756	-0.04%
2021/04/06	0	0.00	1	28.85	28.95	-1	2,763	-0.04%
2021/04/01	0	0.00	1	28.75	28.80	-1	2,767	-0.04%
2021/03/31	0.1	29.05	0	0.00	28.85	0.1	2,749	0.00%
2021/03/29	0	0.00	2	29.13	29.15	-2	2,731	-0.07%
2021/03/26	0.1	29.85	0	0.00	29.30	0.1	2,761	0.00%
2021/03/25	1	29.20	0	0.00	29.20	1	2,842	0.04%
2021/03/23	0	0.00	1	29.00	29.10	-1	2,893	-0.03%
2021/03/22	2.1	29.01	0	0.00	29.00	2.1	2,929	0.07%
2021/03/12	1	29.15	0	0.00	29.10	1	2,869	0.03%
2021/03/11	0	0.00	10	29.30	29.30	-10	2,870	-0.35%
2021/03/08	1	30.15	1	29.95	29.95	0	2,837	0.00%
2021/03/05	0	0.00	10	29.75	29.75	-10	2,814	-0.36%
2021/03/02	0	0.00	30	29.85	29.70	-30	2,725	-1.10%
2021/02/26	44	30.05	9	30.41	30.30	35	2,564	1.36%
2021/02/25	3	29.25	11	29.17	29.55	-8	2,295	-0.35%
2021/02/24	0	0.00	10	28.70	28.35	-10	2,119	-0.47%
2021/02/22	0	0.00	2	28.10	28.25	-2	2,129	-0.09%
2021/02/18	0	0.00	1	27.70	27.80	-1	2,106	-0.05%
2021/02/17	0	0.00	35	27.61	27.70	-35	2,104	-1.66%
2021/02/04	0	0.00	4	27.60	27.40	-4	2,090	-0.19%
2021/02/01	4	27.08	3	27.10	27.10	1	2,153	0.05%
2021/01/29	24	27.21	13	27.25	27.15	11	2,150	0.51%
2021/01/28	10	27.33	267	27.28	27.35	-257	2,133	-12.05%	大賣/鉅額交易
2021/01/27	3	27.55	0	0.00	27.55	3	2,117	0.14%
2021/01/22	0	0.00	117	28.33	28.20	-117	2,125	-5.50%	大賣/鉅額交易
2021/01/21	117	27.55	0	0.00	27.55	117	2,086	5.61%	大買/鉅額交易
2021/01/19	0	0.00	17	28.00	27.60	-17	2,053	-0.83%
2021/01/18	2	27.60	0	0.00	27.60	2	2,051	0.10%
2021/01/14	0	0.00	223	28.03	28.05	-223	2,011	-11.09%	大賣/鉅額交易
2021/01/11	4	28.75	0	0.00	28.70	4	1,924	0.21%
2021/01/06	0	0.00	1	29.10	28.85	-1	1,869	-0.05%
2021/01/05	1	29.50	0	0.00	29.15	1	1,829	0.05%
2021/01/04	1	29.25	6	29.70	29.45	-5	1,815	-0.28%
2020/12/29	0	0.00	7	29.00	29.05	-7	1,703	-0.41%
2020/12/28	0	0.00	1	29.00	28.95	-1	1,684	-0.06%
2020/12/24	0	0.00	15	28.50	28.60	-15	1,651	-0.91%
2020/12/18	303	29.14	0	0.00	29.10	303	1,601	18.92%	大買/鉅額交易
2020/12/16	191	28.97	0	0.00	28.85	191	1,580	12.09%	大買/鉅額交易
2020/12/15	5	28.15	0	0.00	28.20	5	1,545	0.32%
2020/12/14	1	28.25	1	28.10	28.30	0	1,557	0.00%
2020/12/08	1	28.65	0	0.00	28.60	1	1,590	0.06%
2020/12/04	0	0.00	5	29.05	29.10	-5	1,630	-0.31%
2020/12/02	0	0.00	3	28.40	28.45	-3	1,667	-0.18%
2020/12/01	0	0.00	2	28.35	28.55	-2	1,732	-0.12%
2020/10/23	2	27.90	0	0.00	27.85	2	3,230	0.06%
2020/10/21	1	28.00	0	0.00	28.05	1	3,295	0.03%
2020/10/16	0	0.00	10	28.10	28.10	-10	3,313	-0.30%
2020/10/15	2	28.05	0	0.00	28.05	2	3,327	0.06%
2020/09/24	7	28.08	0	0.00	28.05	7	3,668	0.19%
2020/09/22	0	0.00	10	29.60	29.30	-10	3,629	-0.28%
2020/09/21	0	0.00	8	30.05	29.80	-8	3,627	-0.22%
2020/09/14	0	0.00	70	29.34	29.40	-70	3,766	-1.86%
2020/09/07	0	0.00	36	30.55	30.40	-36	3,680	-0.98%
2020/09/03	1	31.10	1	31.20	30.65	0	3,632	0.00%
2020/09/02	10	30.85	359	30.79	30.85	-349	3,597	-9.70%	大賣/鉅額交易
2020/09/01	71	31.79	0	0.00	31.20	71	3,539	2.01%
2020/08/31	3	32.00	80.2	31.58	32.00	-77.2	3,278	-2.35%
2020/08/28	0	0.00	184	29.02	29.10	-184	2,640	-6.97%	大賣/鉅額交易
2020/08/27	178	28.56	78	28.54	28.70	100	2,584	3.87%	大買/
2020/08/26	0	0.00	10	28.70	28.70	-10	2,581	-0.39%
2020/08/25	0	0.00	5	28.45	28.35	-5	2,588	-0.19%
2020/08/24	200	28.63	0	0.00	28.55	200	2,583	7.74%	大買/鉅額交易
2020/08/19	1	28.70	40	29.04	28.85	-39	2,558	-1.52%
2020/08/17	0	0.00	20	28.53	28.40	-20	2,503	-0.80%
2020/07/29	5	26.90	0	0.00	26.90	5	2,571	0.19%
2020/07/28	2	26.60	0	0.00	26.55	2	2,579	0.08%
2020/07/27	15	27.20	0	0.00	26.95	15	2,591	0.58%
2020/07/22	0	0.00	4	28.45	28.10	-4	2,608	-0.15%
2020/07/16	5	28.25	20	28.20	28.20	-15	2,620	-0.57%
2020/07/14	2	27.65	0	0.00	27.60	2	2,611	0.08%
2020/07/10	2	28.05	0	0.00	27.80	2	2,631	0.08%
2020/07/08	30	29.65	0	0.00	29.75	30	2,560	1.17%
2020/07/03	1	30.05	0	0.00	29.70	1	2,479	0.04%
2020/07/02	4	29.90	0	0.00	29.90	4	2,469	0.16%
2020/06/29	1	29.75	0	0.00	29.75	1	2,486	0.04%
2020/06/24	4	29.96	0	0.00	29.95	4	2,482	0.16%
2020/06/19	170	29.76	0	0.00	29.55	170	2,429	7.00%	大買/鉅額交易
2020/06/15	172	29.19	2	29.30	29.15	170	2,623	6.48%	大買/鉅額交易
2020/06/08	2	30.30	0	0.00	30.30	2	2,787	0.07%
2020/06/05	0	0.00	5	30.25	30.20	-5	2,759	-0.18%
2020/06/04	15	29.55	0	0.00	29.55	15	2,757	0.54%
2020/06/01	1	29.70	5	29.70	29.50	-4	2,846	-0.14%
2020/05/29	0	0.00	0.1	29.30	29.30	-0.1	2,836	0.00%
2020/05/28	0	0.00	10	29.63	29.10	-10	2,835	-0.35%
2020/05/27	0	0.00	7	28.96	29.00	-7	2,813	-0.25%
2020/05/26	0	0.00	6	28.76	28.65	-6	2,840	-0.21%
2020/05/21	0	0.00	22	28.95	29.05	-22	2,963	-0.74%
2020/05/20	0	28.70	0	0.00	28.05	0	2,890	0.00%
2020/05/19	0	0.00	4	28.43	28.40	-4	2,895	-0.14%
2020/05/11	0	28.00	0	0.00	27.70	0	2,942	0.00%
2020/05/07	0	0.00	7	28.10	28.05	-7	2,921	-0.24%
2020/05/05	0	0.00	25	28.45	28.70	-25	2,967	-0.84%
2020/04/30	0	0.00	23	28.67	28.70	-23	3,020	-0.76%
2020/04/29	0	0.00	1	28.10	28.05	-1	3,066	-0.03%
2020/04/28	1	27.70	8	28.05	27.85	-7	3,121	-0.22%
2020/04/24	11	26.65	0	0.00	26.90	11	3,326	0.33%
2020/04/16	11	27.65	0	0.00	27.65	11	4,198	0.26%
2020/04/15	0	0.00	5	28.50	28.40	-5	4,255	-0.12%
2020/04/14	0	0.00	12	28.00	28.10	-12	4,358	-0.28%
2020/04/08	0	0.00	17	27.48	27.80	-17	5,048	-0.34%
2020/04/06	1,183	26.37	0	0.00	26.35	1,183	5,799	20.40%	大買/鉅額交易
2020/04/01	231	26.49	0	0.00	26.65	231	5,870	3.93%	大買/鉅額交易
2020/03/27	2	26.90	0	0.00	26.65	2	6,254	0.03%
2020/03/25	0	0.00	31	26.69	26.50	-31	6,557	-0.47%
2020/03/24	40	26.23	0	0.00	26.10	40	6,581	0.61%
2020/03/23	100	25.88	0	0.00	26.00	100	6,688	1.50%
2020/03/19	3	25.57	0	0.00	26.50	3	6,654	0.05%
2020/03/18	40	26.91	0	0.00	26.80	40	6,527	0.61%
2020/03/17	3	26.45	0	0.00	26.95	3	6,497	0.05%
2020/03/13	5	27.12	6	27.25	27.65	-1	6,381	-0.02%
2020/03/12	4	28.80	10	28.95	28.80	-6	6,274	-0.10%
2020/03/10	2	28.85	0	0.00	29.45	2	6,207	0.03%
2020/03/09	1	29.85	0	0.00	29.70	1	6,162	0.02%
2020/03/06	5	30.95	0	0.00	30.90	5	6,071	0.08%
2020/02/25	406	31.38	3	31.45	31.55	403	5,905	6.82%	大買/鉅額交易
2020/02/24	86	31.94	0	0.00	31.85	86	5,835	1.47%
2020/02/19	0	0.00	2	33.00	32.95	-2	5,686	-0.04%
2020/02/13	0	0.00	50	33.04	32.95	-50	5,599	-0.89%
2020/02/12	2	32.90	0	0.00	32.85	2	5,596	0.04%
2020/02/07	0	0.00	1	32.95	33.00	-1	5,487	-0.02%
2020/01/31	5	33.85	31	33.87	33.75	-26	5,190	-0.50%
2020/01/30	6	33.55	6	33.89	33.30	0	5,112	0.00%
2020/01/17	0	0.00	20	34.75	34.75	-20	4,869	-0.41%
2020/01/16	1	34.80	2	34.70	34.75	-1	4,822	-0.02%
2020/01/15	3	34.90	5	34.60	34.60	-2	4,798	-0.04%
2020/01/14	6	34.95	0	0.00	34.45	6	4,731	0.13%
2020/01/13	14	35.81	17	36.06	34.75	-3	4,620	-0.06%
2020/01/10	0	0.00	3	34.80	34.75	-3	4,117	-0.07%
2020/01/09	5	34.32	1,505	34.40	34.30	-1,500	3,935	-38.12%	大賣/鉅額交易
2020/01/08	19	34.62	196	35.04	34.30	-177	3,847	-4.60%	大賣/鉅額交易
2020/01/07	0	0.00	114	35.04	34.75	-114	3,711	-3.07%	大賣/鉅額交易
2020/01/06	3	35.05	24	35.37	35.00	-21	3,631	-0.58%
2020/01/03	7	35.09	5	35.58	35.05	2	3,437	0.06%
2020/01/02	6	35.71	1	35.50	35.85	5	3,225	0.16%
2019/12/31	9	35.28	14	35.16	35.90	-5	2,963	-0.17%
2019/12/30	106	33.20	1	33.75	33.50	105	2,327	4.51%	大買/鉅額交易
2019/12/26	1	33.35	1	33.30	32.85	0	2,051	0.00%
2019/12/25	10	33.10	400	32.93	32.90	-390	1,984	-19.66%	大賣/鉅額交易
2019/12/24	361	33.47	411	33.13	32.95	-50	1,895	-2.64%	大買/大賣/
2019/12/23	21	32.96	13	32.92	33.10	8	1,654	0.48%
2019/12/20	0	0.00	400	31.58	31.60	-400	1,312	-30.48%	大賣/鉅額交易
2019/12/18	1	32.30	0	0.00	32.10	1	1,240	0.08%
2019/12/02	967	31.63	0	0.00	31.60	967	976	99.07%	大買/鉅額交易
2019/11/27	534	31.75	5	31.75	31.80	529	988	53.52%	大買/鉅額交易
2019/11/20	192	31.77	0	0.00	31.90	192	977	19.64%	大買/鉅額交易
2019/11/19	170	31.79	0	0.00	31.80	170	995	17.08%	大買/鉅額交易
2019/11/15	24	31.79	0	0.00	31.90	24	1,051	2.28%
2019/11/14	511	31.68	0	0.00	31.80	511	1,075	47.52%	大買/鉅額交易
2019/11/13	0	0.00	3	31.87	31.85	-3	1,082	-0.28%
2019/11/12	1	31.85	0	0.00	31.85	1	1,086	0.09%
2019/11/11	0	0.00	4	31.65	31.80	-4	1,098	-0.36%
2019/10/28	300	31.66	2	31.60	31.80	298	1,133	26.28%	大買/鉅額交易
2019/10/01	2	32.25	0	0.00	32.15	2	1,398	0.14%
2019/09/25	2	32.40	0	0.00	32.65	2	1,560	0.13%
2019/09/02	0	0.00	3	32.10	32.20	-3	1,906	-0.16%
2019/08/29	0	0.00	2	32.20	32.20	-2	1,911	-0.10%
2019/08/22	0	0.00	3	32.50	32.60	-3	2,069	-0.14%
2019/08/21	0	0.00	20.7	33.00	32.85	-20.7	2,064	-1.00%
2019/08/19	1	32.25	2	32.40	32.65	-1	2,036	-0.05%
2019/08/15	1	31.15	0	0.00	31.40	1	2,002	0.05%
2019/08/07	0	0.00	50	31.50	31.60	-50	1,970	-2.54%
2019/08/01	147	31.94	50	32.00	31.95	97	1,989	4.88%	大買/
2019/07/31	103	31.95	0	0.00	31.95	103	1,996	5.16%	大買/鉅額交易
2019/07/30	0	0.00	50	32.14	32.10	-50	1,996	-2.50%
2019/07/29	97	32.00	0	0.00	32.10	97	2,000	4.85%
2019/07/26	100	31.65	0	0.00	32.00	100	1,976	5.06%
2019/07/09	138	33.36	0	0.00	33.30	138	1,992	6.93%	大買/鉅額交易
2019/07/08	0	0.00	17	34.40	34.40	-17	1,968	-0.86%
2019/07/05	239	34.28	0	0.00	34.20	239	1,884	12.68%	大買/鉅額交易
2019/07/04	87	34.05	0	0.00	34.10	87	1,863	4.67%
2019/07/03	195	33.62	0	0.00	33.90	195	1,872	10.41%	大買/鉅額交易
2019/07/02	338	34.36	151	33.86	33.60	187	1,844	10.14%	大買/大賣/鉅額交易
2019/06/28	104	33.96	200	33.90	33.80	-96	1,710	-5.61%	大買/大賣/
2019/06/27	151	34.05	0	0.00	33.90	151	1,692	8.92%	大買/鉅額交易
2019/06/26	14	33.30	0	0.00	33.80	14	1,668	0.84%
2019/06/25	0	0.00	150	33.35	33.40	-150	1,613	-9.30%	大賣/鉅額交易
2019/06/24	100	33.37	0	0.00	33.40	100	1,592	6.28%
2019/06/21	2	33.20	0	0.00	33.10	2	1,570	0.13%
2019/06/20	100	33.11	150	33.08	33.00	-50	1,584	-3.16%	大賣/
2019/06/19	103	33.00	0	0.00	33.05	103	1,571	6.55%	大買/鉅額交易
2019/06/13	0	0.00	100	32.45	32.60	-100	1,640	-6.10%
2019/06/12	5	32.45	0	0.00	32.45	5	1,662	0.30%
2019/06/11	0	0.00	250	32.63	32.55	-250	1,710	-14.62%	大賣/鉅額交易
2019/06/10	100	33.34	250	33.34	33.45	-150	1,780	-8.42%	大賣/鉅額交易
2019/06/05	100	32.72	0	0.00	32.65	100	1,747	5.72%
2019/06/04	0	0.00	10	32.70	32.70	-10	1,764	-0.57%
2019/05/31	10	32.20	10	32.35	32.45	0	1,813	0.00%
2019/05/27	10	31.55	0	0.00	31.80	10	1,753	0.57%
2019/05/13	1	30.65	0	0.00	30.55	1	1,861	0.05%
2019/05/10	2	30.20	0	0.00	30.50	2	1,916	0.10%
2019/05/03	200	31.72	0	0.00	31.75	200	2,242	8.92%	大買/鉅額交易
2019/05/02	0	0.00	0.4	31.60	31.55	-0.4	2,303	-0.02%
2019/04/25	0	0.00	50	31.36	31.30	-50	2,296	-2.18%
2019/04/22	0	0.00	2	31.60	31.55	-2	2,319	-0.09%
2019/04/18	0	0.00	1	31.50	31.25	-1	2,344	-0.04%
2019/04/02	0	0.00	450	32.02	32.05	-450	2,184	-20.60%	大賣/鉅額交易
2019/03/29	200	32.53	0	0.00	32.50	200	2,165	9.24%	大買/鉅額交易
2019/03/21	3	32.50	0	0.00	32.60	3	2,140	0.14%
2019/03/12	0	0.00	80	33.45	33.35	-80	1,838	-4.35%
2019/03/05	0	0.00	2	33.35	33.50	-2	1,766	-0.11%
2019/02/26	2	34.25	0	0.00	33.70	2	1,745	0.11%
2019/02/25	25	33.95	10	34.05	34.00	15	1,750	0.86%
2019/02/20	3	33.67	0	0.00	33.65	3	1,787	0.17%
2019/02/19	7	33.94	0	0.00	33.85	7	1,818	0.38%
2019/02/11	20	34.53	0	0.00	34.55	20	1,676	1.19%
2019/01/29	1	34.25	46	34.15	33.65	-45	1,583	-2.84%
2019/01/28	95	33.71	0	0.00	34.05	95	1,485	6.40%
2019/01/25	60	33.49	0	0.00	33.25	60	1,391	4.31%
2019/01/24	0	0.00	1	33.30	33.20	-1	1,340	-0.07%
2019/01/17	0	0.00	1	31.95	31.85	-1	1,224	-0.08%
2019/01/14	105	31.85	0	0.00	31.85	105	1,210	8.67%	大買/鉅額交易
2019/01/10	10	31.35	0	0.00	31.50	10	1,199	0.83%
2019/01/07	10	30.75	0	0.00	30.75	10	1,213	0.82%
2019/01/04	0	0.00	10	30.45	30.45	-10	1,232	-0.81%
2019/01/02	25	31.15	0	0.00	31.05	25	1,271	1.97%
2018/12/25	0	0.00	1	30.25	30.30	-1	1,363	-0.07%
2018/12/22	2	30.40	1	30.05	30.40	1	1,352	0.07%
2018/12/21	58	30.20	0	0.00	30.30	58	1,357	4.27%
2018/12/17	512	30.41	0	0.00	30.50	512	1,358	37.68%	大買/鉅額交易
2018/12/10	40	29.85	0	0.00	29.60	40	1,342	2.98%
2018/11/23	23	29.80	0	0.00	29.35	23	1,267	1.81%
2018/11/16	451	29.35	1	29.00	29.70	450	1,163	38.67%	大買/鉅額交易
2018/10/09	0	0.00	2	31.00	30.90	-2	1,029	-0.19%
2018/10/05	4	31.58	0	0.00	31.35	4	1,017	0.39%
2018/10/04	1	31.90	0	0.00	31.80	1	991	0.10%
2018/10/03	0	0.00	6	32.12	31.90	-6	965	-0.62%
2018/10/02	6	31.08	0	0.00	30.95	6	876	0.68%
2018/10/01	1	31.00	0	0.00	31.00	1	873	0.11%
2018/09/27	0	0.00	3	30.90	30.80	-3	860	-0.35%
2018/09/20	1	31.00	0	0.00	30.65	1	847	0.12%
2018/09/18	2	30.45	0	0.00	30.55	2	856	0.23%
2018/09/14	0	0.00	0	30.40	30.40	0	890	0.00%
2018/09/12	3	29.50	0	0.00	29.75	3	906	0.33%
2018/08/13	1	30.00	0	0.00	30.10	1	1,189	0.08%
2018/07/27	0	0.00	10	30.30	30.30	-10	1,270	-0.79%
2018/07/25	0	0.00	100	30.09	30.05	-100	1,278	-7.82%
2018/07/24	0	0.00	1	30.90	30.90	-1	1,269	-0.08%
2018/07/19	10	31.20	0	0.00	31.05	10	1,326	0.75%
2018/07/13	0	0.00	29	30.81	30.80	-29	1,385	-2.09%
2018/07/09	2	30.88	0	0.00	30.80	2	1,396	0.14%
2018/07/06	1	30.45	0	0.00	30.65	1	1,404	0.07%
2018/07/05	0	0.00	17	30.89	30.60	-17	1,402	-1.21%
2018/06/20	870	31.71	0	0.00	31.70	870	1,305	66.64%	大買/鉅額交易
2018/06/15	2	32.23	0	0.00	32.40	2	1,265	0.16%
2018/06/14	0	0.00	1	32.45	32.45	-1	1,226	-0.08%
2018/06/08	0	0.00	39	32.75	32.80	-39	1,164	-3.35%
2018/05/09	0	0.00	20	34.01	33.95	-20	1,070	-1.87%
2018/05/03	0	0.00	100	34.25	34.15	-100	1,067	-9.37%
2018/04/25	217	34.93	0	0.00	35.70	217	1,029	21.09%	大買/鉅額交易
2018/04/23	0	0.00	1	35.10	35.05	-1	1,001	-0.10%
2018/04/20	1	34.70	0	0.00	34.95	1	1,016	0.10%
2018/04/19	0	0.00	40.6	34.12	33.85	-40.6	1,031	-3.93%
2018/04/18	0	0.00	40	34.10	34.10	-40	1,009	-3.96%
2018/03/15	0	0.00	1	34.00	34.05	-1	1,458	-0.07%
2018/03/12	1	34.15	2.1	34.17	34.15	-1.1	1,819	-0.06%
2018/03/08	0	0.00	1.1	33.77	33.90	-1.1	2,053	-0.05%
2018/03/05	1	34.00	7	33.70	33.70	-6	2,152	-0.28%
2018/03/01	1	34.00	3	34.17	34.40	-2	2,230	-0.09%
2018/02/27	0	0.00	0.1	34.40	34.20	-0.1	2,266	0.00%
2018/01/26	0	0.00	173.2	35.67	35.80	-173.2	2,571	-6.73%	大賣/鉅額交易
2018/01/22	7	35.97	0	0.00	35.90	7	2,713	0.26%
2018/01/19	0	0.00	43	36.06	35.80	-43	2,800	-1.54%
2018/01/16	1	35.80	0	0.00	35.90	1	2,797	0.04%
2018/01/15	0	0.00	10	36.30	35.85	-10	2,774	-0.36%
2018/01/12	1	36.40	0	0.00	36.35	1	2,730	0.04%
2018/01/11	1	36.55	0	0.00	36.60	1	2,720	0.04%
2018/01/10	10	37.00	1	36.95	36.95	9	2,718	0.33%
2018/01/03	0	0.00	125	37.38	37.30	-125	2,666	-4.69%	大賣/鉅額交易
2018/01/02	0	0.00	4	37.40	37.50	-4	2,657	-0.15%