加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    953張
  • 產業
    上市 航運類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2205/1805/2804/0104/1404/2405/068090100110120Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/230.1112.5000.00112.500.11,5390.01%
2025/05/222112.502111.50112.5001,5390.00%
2025/05/211.2113.541113.50114.000.21,5260.01%
2025/05/201109.0012112.50109.00-111,537-0.72%
2025/05/192113.5000.00114.5021,4530.14%
2025/05/1611116.2311116.64114.5001,4040.00%
2025/05/15116111.2836.3115.44114.5079.71,3006.13% 大買/
2025/05/1400.0050108.68110.00-501,096-4.56%
2025/05/1310109.5000.00107.50101,0720.93%
2025/05/0900.0027106.00106.00-271,067-2.53%
2025/05/0800.0030105.83105.50-301,064-2.82%
2025/05/0500.002105.50102.50-21,093-0.18%
2025/04/3000.001104.50104.00-11,113-0.09%
2025/04/2800.001104.50104.50-11,146-0.09%
2025/04/14195.80196.2095.5001,2160.00%
2025/04/1100.001992.3894.10-191,214-1.56%
2025/04/0900.003587.3385.60-351,263-2.77%
2025/04/0800.0011887.7991.40-1181,270-9.28% 大賣/鉅額交易
2025/04/070.191.4000.0091.400.11,2510.00%
2025/03/31199.50199.8098.1001,2410.00%
2025/03/2800.002102.50102.50-21,225-0.16%
2025/03/272104.0000.00103.5021,2100.17%
2025/03/2520106.5300.00107.00201,1941.67%
2025/03/242107.751108.00107.0011,1720.09%
2025/03/2000.001104.50104.00-11,108-0.09%
2025/03/191106.0000.00105.0011,1050.09%
2025/03/181103.501104.00103.5001,0700.00%
2025/03/1700.001105.50105.50-11,078-0.09%
2025/03/141105.501105.00105.5001,0700.00%
2025/03/1275104.9600.00105.00751,0607.07%
2025/03/071104.0000.00103.0011,0390.10%
2025/03/042104.251104.00105.0011,0360.10%
2025/03/0300.006105.00105.00-61,036-0.58%
2025/02/271105.5000.00105.0011,0410.10%
2025/02/2600.002106.25107.00-21,040-0.19%
2025/02/2500.001105.50106.00-11,033-0.10%
2025/02/211106.5000.00106.5011,0130.10%
2025/02/2000.003106.67107.00-3998-0.30%
2025/02/186102.5000.00102.5069310.64%
2025/02/141100.5000.00101.0019200.11%
2025/02/131100.5000.00100.5019170.11%
2025/02/1200.001100.50101.00-1907-0.11%
2025/02/111102.0000.00101.0019030.11%
2025/02/1000.001105.00104.00-1885-0.11%
2025/02/071106.0000.00106.0018760.11%
2025/02/0600.001105.50105.50-1851-0.12%
2025/02/041104.5000.00104.5018170.12%
2025/01/2200.001102.50104.00-1800-0.12%
2025/01/212104.0000.00103.5027860.25%
2025/01/161102.5000.00104.0017370.14%
2025/01/14198.20598.2099.00-4656-0.61%
2025/01/1300.005694.2495.00-56640-8.74%
2025/01/10193.90193.8094.2006520.00%
2025/01/09195.7000.0094.4016680.15%
2025/01/072096.7700.0096.60206563.05%
2025/01/06198.2000.0097.8016480.15%
2025/01/03399.63299.3099.0016320.16%
2025/01/02297.20398.4397.20-1581-0.17%
2024/12/31298.10198.3097.2015710.18%
2024/12/30198.40297.9097.00-1525-0.19%
2024/12/180.193.5000.0094.400.14870.02%
2024/12/162094.2900.0092.90204874.10%
2024/12/0600.00194.3094.80-1467-0.21%
2024/12/04194.8000.0094.5014720.21%
2024/11/2800.00293.2093.30-2489-0.41%
2024/11/2000.00192.2092.50-1470-0.21%
2024/11/19292.3000.0091.8024730.42%
2024/11/1800.00291.6591.80-2474-0.42%
2024/11/15191.8000.0091.8014720.21%
2024/11/12293.9000.0093.4024620.43%
2024/11/0800.00394.3094.50-3458-0.66%
2024/11/0700.00195.3095.40-1461-0.22%
2024/11/05393.7300.0093.8034790.63%
2024/11/0400.00393.8093.90-3496-0.60%
2024/11/0100.00193.6094.40-1524-0.19%
2024/10/29192.5000.0092.6015400.18%
2024/10/28394.5000.0094.0035250.57%
2024/10/2400.00394.7094.70-3534-0.56%
2024/10/22194.9000.0095.2015430.18%
2024/10/171397.8200.0097.00135812.24%
2024/10/1500.00295.9096.50-2564-0.35%
2024/10/1100.00296.1096.00-2591-0.34%
2024/10/09297.00197.0096.4016120.16%
2024/10/041096.8000.0097.00106571.52%
2024/10/0100.00297.0097.20-2665-0.30%
2024/09/30598.38297.7097.7036760.44%
2024/09/271597.9000.0098.50156812.20%
2024/09/26598.0000.0097.3056830.73%
2024/09/251697.91198.1098.00156932.16%
2024/09/241397.6000.0097.50137461.74%
2024/09/233398.2600.0097.70337684.29%
2024/09/201296.95597.1497.1077790.90%
2024/09/191996.4200.0096.60197842.42%
2024/09/182596.62396.3096.30227872.79%
2024/09/162496.73196.3096.40237962.89%
2024/09/133296.2500.0096.50328063.97%
2024/09/1200.00295.8095.80-2814-0.25%
2024/09/1100.00195.4094.50-1821-0.12%
2024/09/10193.6000.0093.9018300.12%
2024/09/09194.5000.0094.7018560.12%
2024/09/04196.0000.0096.0018660.12%
2024/08/08196.0000.0095.8011,1710.09%
2024/08/05196.5000.0096.1011,1840.08%
2024/08/0200.002101.50102.00-21,174-0.17%
2024/07/312100.5000.0099.9021,1980.17%
2024/07/220.199.6000.00100.000.11,2630.01%
2024/07/191102.0000.00100.5011,2600.08%
2024/07/180.1103.0000.00103.000.11,2420.01%
2024/07/171103.003103.00103.00-21,237-0.16%
2024/07/160.1104.5000.00103.000.11,2680.01%
2024/07/0800.001112.00112.00-11,580-0.06%
2024/07/021113.5000.00113.0011,8740.05%
2024/06/2800.001115.50112.50-11,880-0.05%
2024/06/262113.501114.00113.5011,8380.05%
2024/06/2500.003111.00113.00-31,865-0.16%
2024/06/1400.003112.33113.00-31,976-0.15%
2024/06/133111.5000.00111.0031,9570.15%
2024/06/1137110.186109.50109.50312,0391.52%
2024/06/0700.008109.50109.50-82,039-0.39%
2024/06/0400.003109.50110.00-32,095-0.14%
2024/05/315109.0000.00109.0052,0930.24%
2024/05/303109.5000.00108.0032,0880.14%
長榮航太成為空巴一階供應商 法人估今年EPS 6.9元UDN聯合新聞網－3天前
長榮航太（2645）成為空中巴士機體組件的一階供應商，法人機構指出，將使得長榮航太在製造技術及產能運用上將有很大的提升，......詳全文
長榮航太談關稅措施未影響出貨 但台幣每升值1%約影響稅前盈餘4100萬元Anue鉅亨－9天前
...詳全文
台灣軍用無人機產業發展加速：漢翔、長榮航太、中光電Anue鉅亨－2025/04/06
...詳全文
長榮航太 相關文章
長榮航太 相關影音