山富 (2743)-國票-敦北法人券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	143.00	2	139.75	141.50	0	1,522	0.00%
2024/05/09	1	142.00	0	0.00	140.00	1	1,466	0.07%
2024/05/07	1	144.50	0	0.00	139.50	1	1,440	0.07%
2024/05/03	2	152.50	4	156.50	151.50	-2	1,387	-0.14%
2024/05/02	13	162.23	12	161.13	160.50	1	1,330	0.08%
2024/04/29	2	150.50	2	152.00	151.00	0	1,190	0.00%
2024/04/26	1	154.50	4	153.63	155.50	-3	1,082	-0.28%
2024/04/25	7	158.43	4	155.00	152.50	3	984	0.30%
2024/04/24	10	144.00	17.2	142.02	147.50	-7.2	778	-0.93%
2024/04/23	16.2	136.73	6.7	135.07	135.00	9.5	622	1.53%
2024/04/22	1.7	130.50	0	0.00	125.00	1.7	525	0.32%
2024/04/16	0.1	118.50	0	0.00	119.00	0.1	501	0.02%
2024/04/15	0.2	122.75	0.5	123.50	122.50	-0.3	502	-0.07%
2024/04/12	0	0.00	4	134.00	126.00	-4	508	-0.79%
2024/04/11	5.5	129.87	5	129.40	130.50	0.5	464	0.12%
2024/04/10	1	117.50	0	0.00	119.00	1	430	0.23%
2024/04/08	0	0.00	1	116.50	116.50	-1	450	-0.22%
2024/04/02	1	118.00	0	0.00	118.00	1	490	0.20%
2024/04/01	0.1	118.50	0	0.00	117.50	0.1	501	0.02%
2024/03/15	4.2	120.01	4	123.88	116.00	0.2	532	0.04%
2024/03/12	0.1	118.50	0	0.00	117.00	0.1	503	0.02%
2024/03/11	0.1	116.50	0	0.00	116.00	0.1	502	0.02%
2024/03/05	0.1	114.50	1	114.50	114.50	-0.9	518	-0.17%
2024/02/22	1	110.00	0	0.00	110.00	1	741	0.13%
2024/01/22	0	0.00	1	123.50	123.00	-1	2,324	-0.04%
2024/01/16	0	0.00	0.6	122.30	122.00	-0.6	2,551	-0.02%
2024/01/15	1	124.50	1	125.00	124.50	0	2,558	0.00%
2024/01/11	1	126.50	0	0.00	126.00	1	2,550	0.04%
2024/01/08	5	129.00	5	132.50	133.50	0	2,637	0.00%
2023/12/29	6	131.75	7	132.86	130.00	-1	2,649	-0.04%
2023/12/28	0	0.00	2	128.75	127.50	-2	2,610	-0.08%
2023/12/27	2	130.00	1	130.00	130.00	1	2,615	0.04%
2023/12/12	1	127.00	0	0.00	126.50	1	2,652	0.04%
2023/11/24	1	136.00	1	137.50	137.50	0	2,668	0.00%
2023/11/22	4	140.00	2	140.75	140.50	2	2,640	0.08%
2023/11/20	5	136.90	20	135.50	135.00	-15	2,624	-0.57%
2023/11/17	11	149.82	29	150.76	146.50	-18	2,530	-0.71%
2023/11/16	41	148.23	7	145.14	144.00	34	2,290	1.48%
2023/11/13	5	146.40	5	144.00	148.00	0	2,010	0.00%
2023/11/10	7	140.43	37	142.70	143.00	-30	1,879	-1.60%
2023/11/09	2	141.25	57	140.89	139.50	-55	1,772	-3.10%
2023/11/08	75	140.89	65	143.48	144.00	10	1,690	0.59%
2023/11/07	139	136.80	71	138.78	137.50	68	1,576	4.31%	大買/
2023/11/06	13.4	132.93	7	129.07	136.00	6.4	1,431	0.44%
2023/11/03	2	120.00	2	120.50	124.00	0	1,350	0.00%
2023/11/02	0	0.00	2	121.25	121.00	-2	1,398	-0.14%
2023/11/01	5	121.60	5	121.60	122.00	0	1,357	0.00%
2023/10/30	1	116.50	1	118.00	117.00	0	1,297	0.00%
2023/10/26	2	118.00	1	118.50	115.50	1	1,328	0.08%
2023/10/25	3	112.83	2	113.00	114.00	1	1,315	0.08%
2023/10/24	2	107.50	2	104.00	111.00	0	1,245	0.00%
2023/10/23	1	101.00	1	103.00	101.00	0	1,191	0.00%
2023/10/16	6	102.83	6	103.50	101.50	0	1,152	0.00%
2023/10/11	5	98.20	0	0.00	98.20	5	1,074	0.47%
2023/09/21	0	0.00	4	98.60	98.20	-4	1,574	-0.25%
2023/09/19	1	103.50	1	105.50	103.00	0	1,579	0.00%
2023/09/14	1	107.50	3	105.00	109.00	-2	1,573	-0.13%
2023/09/13	1.3	108.50	0	0.00	105.00	1.3	1,549	0.09%
2023/09/11	1	100.00	1	101.50	99.80	0	1,515	0.00%
2023/08/29	3	112.50	3	112.50	112.50	0	2,530	0.00%
2023/08/28	2	113.25	2	113.25	112.50	0	2,518	0.00%
2023/08/25	2	127.00	2	129.25	125.00	0	2,496	0.00%
2023/08/10	0	0.00	5	135.50	125.00	-5	3,078	-0.16%
2023/08/09	4	139.75	3	141.67	138.00	1	3,241	0.03%
2023/08/08	8	145.94	8	146.25	147.00	0	3,407	0.00%
2023/08/07	3	140.50	3	137.33	141.00	0	3,435	0.00%
2023/08/02	6	134.58	6	134.92	135.00	0	3,393	0.00%
2023/08/01	13	143.00	13	138.73	137.50	0	3,364	0.00%
2023/07/31	15	144.87	11	147.95	140.50	4	3,327	0.12%
2023/07/14	0	0.00	2	131.00	128.00	-2	3,218	-0.06%
2023/07/13	0	0.00	1	126.50	126.50	-1	3,212	-0.03%
2023/07/11	19	153.74	19	156.97	151.50	0	3,259	0.00%
2023/07/10	58	160.99	41	161.09	161.00	17	3,207	0.53%
2023/07/07	23	161.04	40	159.61	164.00	-17	3,101	-0.55%
2023/07/06	11	159.55	209	163.00	155.50	-198	2,964	-6.68%	大賣/鉅額交易
2023/07/05	12	173.42	9	170.78	172.50	3	2,903	0.10%
2023/07/04	0	0.00	1	185.00	173.00	-1	2,786	-0.04%
2023/07/03	0	0.00	1	182.00	182.00	-1	2,778	-0.04%
2023/06/29	1	173.00	0	0.00	173.00	1	2,768	0.04%
2023/06/28	0	0.00	1	168.00	169.50	-1	2,777	-0.04%
2023/06/14	230	178.90	39	175.13	166.00	191	2,832	6.74%	大買/鉅額交易
2023/06/13	27.8	164.48	59	154.62	167.00	-31.2	2,505	-1.25%
2023/06/12	7	154.57	8.4	155.67	152.00	-1.4	2,373	-0.06%
2023/06/09	50.2	167.15	50	174.08	162.50	0.2	2,251	0.01%
2023/06/08	8.2	171.82	20	173.15	176.50	-11.8	1,975	-0.59%
2023/05/23	0	0.00	15	120.00	127.00	-15	2,040	-0.74%
2023/05/22	0	121.00	38.2	121.00	121.00	-38.2	2,058	-1.85%
2023/05/19	0	0.00	4	112.00	110.00	-4	2,072	-0.19%
2023/05/18	0	0.00	0	101.25	107.50	0	2,157	0.00%
2023/05/17	5	96.05	6	96.23	98.00	-1	2,337	-0.04%
2023/05/16	11	86.83	17	85.76	89.10	-6	2,092	-0.29%
2023/05/15	1	80.01	1	79.20	81.00	0	1,895	0.00%
2023/05/12	0	0.00	0.2	73.70	73.70	-0.2	1,703	-0.01%
2023/05/05	0	0.00	1	60.30	60.50	-1	1,541	-0.06%
2023/04/25	0	0.00	1	57.30	57.00	-1	1,582	-0.06%
2023/04/20	1	61.70	1	61.20	60.80	0	1,594	0.00%
2023/04/19	1	62.00	0	0.00	62.50	1	1,590	0.06%
2023/04/17	14	63.96	15	63.92	64.00	-1	1,590	-0.06%
2023/04/14	10	62.87	12	62.50	63.30	-2	1,569	-0.13%
2023/04/13	0	0.00	4	62.18	61.90	-4	1,537	-0.26%
2023/04/12	1	59.80	0	0.00	60.20	1	1,545	0.06%
2023/04/11	0	0.00	4	59.28	59.20	-4	1,563	-0.26%
2023/03/24	1	59.70	0	0.00	60.30	1	2,150	0.05%
2023/03/21	1	58.80	0	0.00	58.80	1	2,217	0.05%
2023/03/17	1	57.70	0	0.00	58.30	1	2,263	0.04%
2023/03/13	1	61.00	1	60.90	61.00	0	2,268	0.00%
2023/03/10	48	63.38	7	66.63	63.30	41	2,271	1.81%
2023/03/09	6	66.13	1	65.40	65.40	5	2,224	0.22%
2023/03/08	11	66.80	10	65.80	63.60	1	2,226	0.04%
2023/03/07	0	0.00	1	65.00	65.30	-1	2,235	-0.04%
2023/03/06	0	0.00	1	64.30	64.60	-1	2,245	-0.04%
2023/03/03	0	0.00	1	63.00	64.00	-1	2,242	-0.04%
2023/03/02	0	0.00	2	62.90	63.10	-2	2,238	-0.09%
2023/03/01	2	62.85	0	0.00	62.70	2	2,234	0.09%
2023/02/24	3	64.37	1	64.30	64.00	2	2,235	0.09%
2023/02/23	1	66.50	2	65.40	65.30	-1	2,242	-0.04%
2023/02/22	10	64.48	8	64.80	64.70	2	2,260	0.09%
2023/02/21	2	63.50	0	0.00	63.90	2	2,226	0.09%
2023/02/20	1	64.40	23	64.21	64.20	-22	2,213	-0.99%
2023/02/17	84	65.36	32	64.26	65.50	52	2,191	2.37%
2023/02/16	51	65.76	49	65.11	65.90	2	2,156	0.09%
2023/02/15	30	66.05	32	64.59	64.80	-2	2,036	-0.10%
2023/02/14	5	62.74	5	61.72	62.80	0	1,811	0.00%
2023/02/13	3	60.43	2	60.00	60.50	1	1,767	0.06%
2023/02/09	3	61.50	2	62.70	61.00	1	1,773	0.06%
2023/02/07	19	61.95	19	62.02	62.10	0	1,763	0.00%
2023/02/06	9	61.17	9	61.06	61.80	0	1,739	0.00%
2023/02/03	12	60.99	13	61.42	59.50	-1	1,703	-0.06%
2023/02/01	1	58.40	0	0.00	59.00	1	1,678	0.06%
2023/01/17	14	58.20	14	58.32	57.60	0	1,704	0.00%
2023/01/13	0	0.00	1	57.80	57.40	-1	1,771	-0.06%
2023/01/11	4	60.13	4	60.48	59.90	0	1,813	0.00%
2023/01/10	5	61.00	5	60.80	60.00	0	1,828	0.00%
2023/01/09	2	59.75	2	60.30	59.80	0	1,861	0.00%
2023/01/06	3	59.60	3	60.10	59.80	0	1,959	0.00%
2023/01/05	2	60.00	2	60.50	59.70	0	2,008	0.00%
2022/12/30	3	60.97	3	61.67	60.20	0	2,166	0.00%
2022/12/29	4	60.08	4	59.13	60.00	0	2,134	0.00%
2022/12/28	12	60.59	11	60.52	60.90	1	2,137	0.05%
2022/12/27	2	61.75	3	61.87	60.60	-1	2,076	-0.05%
2022/12/26	5	60.30	5	61.24	58.90	0	1,985	0.00%
2022/12/21	3	58.23	3	57.73	58.10	0	2,108	0.00%
2022/12/19	6	58.50	5	58.82	58.50	1	2,257	0.04%
2022/12/16	21	61.35	30	60.72	60.10	-9	2,418	-0.37%
2022/12/15	24	58.46	22	59.03	61.20	2	2,390	0.08%
2022/12/13	6	56.55	0	0.00	55.70	6	2,533	0.24%
2022/12/09	1	56.20	1	56.60	55.70	0	2,750	0.00%
2022/12/05	0	0.00	20	55.55	55.70	-20	2,918	-0.69%
2022/12/01	10	57.75	0	0.00	56.20	10	2,961	0.34%
2022/11/29	10	55.88	1	55.90	55.50	9	2,987	0.30%
2022/11/22	2	54.25	1	53.90	53.60	1	3,426	0.03%
2022/11/21	46	54.73	46	54.03	54.10	0	3,471	0.00%
2022/11/18	0	0.00	1	55.30	55.00	-1	3,452	-0.03%
2022/11/09	1	53.60	0	0.00	50.70	1	3,463	0.03%
2022/11/04	0	0.00	2	52.05	51.40	-2	3,426	-0.06%
2022/11/03	1	49.65	0	0.00	51.50	1	3,427	0.03%
2022/11/01	1	49.20	0	0.00	49.55	1	3,438	0.03%
2022/10/28	0	0.00	1	47.20	46.50	-1	3,472	-0.03%
2022/10/21	2	49.45	1	49.45	46.50	1	3,530	0.03%
2022/10/14	66	57.64	7	56.66	57.80	59	3,776	1.56%
2022/10/13	2	57.95	2	60.20	57.90	0	3,880	0.00%
2022/10/12	1	65.80	0	0.00	64.30	1	3,898	0.03%
2022/10/11	7	65.06	9	64.33	64.70	-2	3,869	-0.05%
2022/10/07	4	64.10	4	65.45	64.50	0	3,842	0.00%
2022/10/06	2	61.40	1	61.80	61.80	1	3,758	0.03%
2022/10/05	0	0.00	1	61.10	61.10	-1	3,764	-0.03%
2022/10/04	1	63.20	1	64.20	63.30	0	3,761	0.00%
2022/10/03	3	63.10	3	63.33	63.20	0	3,761	0.00%
2022/09/30	1	62.10	2	61.00	62.80	-1	3,755	-0.03%
2022/09/29	2	61.00	1	59.80	60.80	1	3,695	0.03%
2022/09/28	42	64.55	39	59.50	59.40	3	3,693	0.08%
2022/09/27	39	68.02	38	67.06	65.80	1	3,670	0.03%
2022/09/26	13	70.07	17	73.26	69.70	-4	3,685	-0.11%
2022/09/23	88	74.43	84	76.34	73.50	4	3,630	0.11%
2022/09/22	48	76.62	47	77.88	75.30	1	3,492	0.03%
2022/09/21	20	77.10	20	78.80	75.80	0	3,255	0.00%
2022/09/20	2	77.10	2	76.55	75.70	0	3,210	0.00%
2022/09/16	17	72.27	24	74.20	77.10	-7	3,139	-0.22%
2022/09/15	17	76.23	17.5	76.00	70.30	-0.5	3,092	-0.02%
2022/09/14	2	72.20	4	72.03	73.20	-2	3,124	-0.06%
2022/09/13	0.5	70.50	1	69.80	70.50	-0.5	3,111	-0.02%
2022/09/08	10	66.80	10	67.85	67.30	0	3,175	0.00%
2022/09/07	3	64.70	3	63.70	64.70	0	3,185	0.00%
2022/09/06	2	65.35	3	67.33	65.10	-1	3,223	-0.03%
2022/09/02	1	66.30	1	65.20	65.20	0	3,493	0.00%
2022/09/01	3	67.67	0	0.00	66.50	3	3,597	0.08%
2022/08/31	114	70.01	115	70.76	69.30	-1	3,789	-0.03%	大買/大賣/
2022/08/30	21	67.37	20	68.26	66.80	1	3,888	0.03%
2022/08/29	29	67.66	28	69.45	68.00	1	4,125	0.02%
2022/08/26	20	62.16	21	63.26	65.50	-1	4,506	-0.02%
2022/08/25	1	59.60	1	59.60	59.60	0	4,624	0.00%
2022/08/22	15	61.80	26	61.55	61.20	-11	4,716	-0.23%
2022/08/19	21	60.62	11	60.95	60.90	10	4,687	0.21%
2022/08/18	1	58.30	0	0.00	58.30	1	4,670	0.02%
2022/08/16	1	61.40	3	60.87	59.60	-2	4,679	-0.04%
2022/08/11	15	59.60	15	57.73	57.50	0	4,678	0.00%
2022/08/10	20	58.30	20	58.05	57.60	0	4,722	0.00%
2022/08/05	6	58.08	6	58.08	57.60	0	5,115	0.00%
2022/08/03	19	59.96	17	56.40	56.40	2	5,400	0.04%
2022/08/02	10	60.40	10	59.90	60.10	0	5,606	0.00%
2022/08/01	10	63.70	10	62.10	62.10	0	5,873	0.00%
2022/07/29	0	0.00	2	63.50	63.80	-2	5,930	-0.03%
2022/07/28	26	63.93	34	63.62	63.60	-8	6,016	-0.13%
2022/07/27	10	61.60	10	63.20	64.00	0	6,102	0.00%
2022/07/26	25	64.37	15	65.15	62.80	10	6,456	0.15%
2022/07/25	0	0.00	13	62.75	61.50	-13	6,405	-0.20%
2022/07/22	13	63.63	0	0.00	63.70	13	6,408	0.20%
2022/07/20	3	61.87	4	63.65	63.30	-1	6,503	-0.02%
2022/07/19	6	57.18	6	58.65	58.90	0	6,440	0.00%
2022/07/18	0	0.00	1	52.40	53.60	-1	6,401	-0.02%
2022/07/15	1	49.20	0	0.00	48.80	1	6,447	0.02%
2022/07/14	1	48.40	1	50.80	50.20	0	6,509	0.00%
2022/07/13	0	0.00	2	50.90	50.50	-2	6,676	-0.03%
2022/07/12	2	48.73	1	51.70	48.40	1	6,818	0.01%
2022/07/08	0	0.00	1	55.50	52.60	-1	7,082	-0.01%
2022/07/07	1	52.20	1	53.90	53.90	0	7,173	0.00%
2022/07/06	1	53.50	0	0.00	53.00	1	7,209	0.01%
2022/07/04	6	56.52	6	56.27	57.40	0	7,283	0.00%
2022/07/01	1	63.00	1	60.60	58.50	0	7,253	0.00%
2022/06/30	2	67.50	1	66.40	65.00	1	7,256	0.01%
2022/06/29	1	66.40	3	67.10	67.50	-2	7,297	-0.03%
2022/06/27	9	69.98	8	70.03	69.90	1	7,457	0.01%
2022/06/24	1	69.20	3	67.33	66.70	-2	7,454	-0.03%
2022/06/23	3	66.27	1	66.00	66.00	2	7,431	0.03%
2022/06/20	5	64.52	4	64.95	63.30	1	7,435	0.01%
2022/06/17	0	0.00	1	65.70	68.70	-1	7,411	-0.01%
2022/06/16	2	69.25	1	69.10	66.70	1	7,337	0.01%
2022/06/15	7	69.90	6	69.63	69.00	1	7,344	0.01%
2022/06/14	10	70.16	10	70.83	70.20	0	7,291	0.00%
2022/06/13	7	71.97	10	72.95	70.00	-3	7,207	-0.04%
2022/06/10	36	70.09	42	69.92	70.40	-6	6,991	-0.09%
2022/06/09	88	71.79	88	70.27	69.70	0	6,880	0.00%
2022/06/08	62	68.64	58	69.16	68.90	4	6,640	0.06%
2022/06/07	51	71.12	70	68.72	66.60	-19	6,428	-0.30%
2022/06/06	134	75.22	130	75.61	70.80	4	6,129	0.07%	大買/大賣/
2022/06/02	11	68.63	16	73.31	73.70	-5	5,523	-0.09%
2022/05/31	28	65.45	1	64.50	64.50	27	5,372	0.50%
2022/05/30	1	61.80	1	65.30	65.60	0	5,373	0.00%
2022/05/25	1	58.60	0	0.00	58.50	1	5,369	0.02%
2022/05/23	0	0.00	1	57.80	57.70	-1	5,502	-0.02%
2022/05/20	1	55.50	1	54.20	54.00	0	5,567	0.00%
2022/05/18	2	59.90	1	59.50	59.70	1	5,875	0.02%
2022/05/17	21	59.85	21	59.10	59.50	0	5,873	0.00%
2022/05/16	5	60.40	5	57.00	60.60	0	5,792	0.00%
2022/05/13	8	58.79	13	58.66	59.00	-5	5,668	-0.09%
2022/05/12	23	65.93	45	64.02	61.10	-22	5,470	-0.40%
2022/05/11	1	66.00	4	65.85	67.80	-3	5,276	-0.06%
2022/05/10	22	63.77	21	63.67	65.60	1	5,128	0.02%
2022/05/09	12	66.24	14	66.23	65.00	-2	4,894	-0.04%
2022/05/06	5	62.76	1	63.20	62.20	4	4,603	0.09%
2022/05/05	4	62.98	4	63.05	62.50	0	4,525	0.00%
2022/05/04	1	61.20	1	60.80	62.90	0	4,407	0.00%
2022/05/03	10	62.03	10	62.54	61.30	0	4,268	0.00%
2022/04/29	5	58.00	5	58.98	62.70	0	3,826	0.00%
2022/04/28	30	56.57	30	56.78	57.00	0	3,700	0.00%
2022/04/27	10	57.40	11	57.57	57.00	-1	3,661	-0.03%
2022/04/26	4	59.70	3	58.13	57.70	1	3,582	0.03%
2022/04/25	5	59.30	5	59.42	59.60	0	3,423	0.00%
2022/04/21	0	0.00	2	56.40	56.10	-2	3,240	-0.06%
2022/04/20	2	57.70	3	57.07	56.10	-1	3,169	-0.03%
2022/04/19	12	59.93	4	59.53	58.00	8	3,088	0.26%
2022/04/18	8	55.25	7	55.39	57.90	1	2,898	0.03%
2022/04/15	19	56.93	2	58.05	55.60	17	2,728	0.62%
2022/04/14	0	0.00	8	58.30	58.30	-8	2,441	-0.33%
2022/04/13	0	0.00	20	53.00	53.00	-20	2,414	-0.83%
2022/04/12	0	0.00	20	46.54	48.20	-20	2,285	-0.88%
2022/04/11	20	45.20	0	46.40	46.25	20	2,213	0.90%
2022/04/08	20	46.10	20	46.45	48.30	0	2,147	0.00%
2022/04/07	0	44.12	25	44.90	44.75	-25	2,057	-1.21%
2022/04/06	0	48.47	28	48.03	47.05	-28	1,992	-1.40%
2022/03/31	0	0.00	1	45.95	44.95	-1	1,839	-0.05%
2022/03/30	2	45.58	2	45.57	43.55	0	1,745	0.00%
2022/03/29	1	41.22	10	43.30	43.30	-9	1,584	-0.57%
2022/03/28	3	37.78	0	0.00	39.40	3	1,490	0.20%
2022/03/25	7	40.88	43	41.44	41.65	-36	1,413	-2.55%
2022/03/15	40	32.61	0	0.00	32.45	40	994	4.02%
2022/03/08	5	34.60	0	0.00	35.85	5	907	0.55%
2022/03/01	0	0.00	0	37.70	37.10	0	785	0.00%
2022/02/25	0	0.00	0	40.00	37.05	0	766	0.00%
2022/02/24	0	38.35	0	0.00	39.70	0	723	0.00%
2022/02/23	0	34.80	0	0.00	37.20	0	672	0.00%
2022/02/21	8	31.88	8	32.18	35.60	0	480	0.00%
2022/02/17	0	0.00	15	28.44	29.70	-15	134	-11.13%
2022/02/16	20	26.88	0	0.00	27.00	20	81	24.68%
2022/02/15	0	0.00	3	27.75	26.00	-3	69	-4.33%
2022/02/14	0	0.00	9	26.12	25.25	-9	49	-18.34%
2022/02/08	0	0.00	17	24.43	24.40	-17	38	-44.72%
2022/02/07	0	0.00	2	23.80	23.80	-2	34	-5.83%
2022/01/26	0	0.00	21	22.87	23.00	-21	34	-60.55%
2022/01/24	0	0.00	1	22.50	22.50	-1	34	-2.89%
2022/01/18	0	0.00	2	22.60	22.60	-2	36	-5.44%
2021/12/03	7	22.09	0	0.00	21.85	7	44	15.84%
2021/11/11	30	25.00	9	24.97	24.60	21	39	53.16%
2021/11/05	2	23.95	0	0.00	23.95	2	36	5.45%
2021/11/03	4	23.69	0	0.00	23.95	4	36	10.96%
2021/11/02	44	23.68	0	0.00	23.85	44	36	119.84%
2021/11/01	0	0.00	2	23.80	23.75	-2	36	-5.55%
2021/10/29	8	23.45	0	0.00	23.45	8	35	22.56%
2021/10/28	5	23.45	0	0.00	23.30	5	34	14.31%
2021/10/20	0	0.00	1	22.90	22.60	-1	42	-2.38%
2021/10/14	3	22.27	0	0.00	22.40	3	50	5.95%
2021/10/13	12	22.43	0	0.00	22.20	12	52	22.85%
2021/07/23	15	24.40	15	24.50	25.10	0	225	0.00%
2021/07/14	0	0.00	10	23.13	23.55	-10	225	-4.44%
2021/06/04	5	24.00	0	0.00	23.10	5	326	1.53%
2021/06/03	5	23.00	0	0.00	23.75	5	308	1.62%
2021/03/09	0	0.00	56	24.68	24.75	-56	212	-26.30%
2021/03/03	5	20.45	0	0.00	22.30	5	193	2.58%
2021/03/02	5	22.45	0	0.00	22.45	5	188	2.65%
2021/02/26	0	0.00	6	23.95	24.20	-6	183	-3.27%
2021/02/23	0	0.00	51	20.00	20.00	-51	94	-53.85%
2020/12/08	0	0.00	4	17.63	17.45	-4	69	-5.76%
2020/12/07	0	0.00	20	17.17	17.20	-20	66	-30.07%
2020/11/25	0	0.00	3	16.80	16.40	-3	59	-5.00%
2020/11/19	22	15.20	0	0.00	15.25	22	54	40.39%
2020/11/17	42	15.20	0	0.00	15.10	42	54	77.09%
2020/11/10	0	0.00	1	15.50	15.50	-1	43	-2.28%
2020/10/21	2	14.80	0	0.00	14.80	2	36	5.51%
2020/10/19	1	14.85	0	0.00	14.85	1	36	2.72%
2020/10/16	1	14.80	0	0.00	14.80	1	36	2.73%
2020/09/25	2	14.50	0	0.00	14.50	2	39	5.08%
2020/09/24	1	14.50	0	0.00	14.50	1	39	2.54%
2020/08/05	3	14.80	0	0.00	14.80	3	98	3.03%
2020/07/30	3	14.98	0	0.00	15.00	3	110	2.72%
2020/05/28	0	0.00	1	18.40	18.10	-1	126	-0.79%
2020/05/26	1	17.65	0	0.00	17.75	1	109	0.92%
2020/04/17	0	0.00	1	13.80	13.75	-1	75	-1.33%
2020/03/09	80	13.04	0	0.00	14.05	80	66	119.68%