旺旺保 (2816)-國票-敦北法人券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.75
漲跌
▲0.05
漲幅
+0.16%
成交量
82張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	32.55	32.50	-1	229	-0.44%
2024/11/29	0	0.00	1	31.90	31.90	-1	271	-0.37%
2024/11/28	2	31.50	1	31.90	31.80	1	274	0.36%
2024/11/25	0	0.00	3	32.20	32.25	-3	335	-0.90%
2024/11/22	0	0.00	1	32.05	31.95	-1	345	-0.29%
2024/11/21	0	0.00	2	31.80	31.75	-2	355	-0.56%
2024/11/19	3	31.35	0	0.00	31.45	3	376	0.80%
2024/11/01	3	32.08	0	0.00	32.05	3	425	0.71%
2024/10/14	0	0.00	1	33.25	33.10	-1	493	-0.20%
2024/09/23	1	32.70	0	0.00	32.60	1	577	0.17%
2024/09/20	0	32.40	0	0.00	32.80	0	583	0.00%
2024/09/04	1	32.00	0	0.00	32.05	1	655	0.15%
2024/09/02	1	33.75	0	0.00	33.60	1	657	0.15%
2024/08/30	1	34.25	1	34.45	34.35	0	646	0.00%
2024/08/27	3	34.87	0	0.00	34.85	3	627	0.48%
2024/08/23	0	0.00	0	36.45	36.75	0	591	0.00%
2024/08/22	0	0.00	3	36.50	36.90	-3	584	-0.51%
2024/08/06	1	31.35	0	0.00	33.25	1	625	0.16%
2024/08/05	6	31.88	0	0.00	31.95	6	627	0.96%
2024/07/26	3	34.73	0	0.00	35.00	3	766	0.39%
2024/07/23	1	35.90	0	0.00	35.65	1	770	0.13%
2024/07/22	4	35.49	0	0.00	35.40	4	775	0.52%
2024/07/19	13	36.17	4	36.20	36.30	9	766	1.17%
2024/07/18	2	37.33	0	0.00	37.05	2	770	0.26%
2024/07/17	2	37.25	0	0.00	37.30	2	767	0.26%
2024/07/12	0	0.00	0	37.30	36.90	0	759	0.00%
2024/07/09	1	35.20	0	0.00	35.65	1	730	0.14%
2024/07/03	0	0.00	36	35.46	35.40	-36	773	-4.65%
2024/07/02	0	0.00	4	35.20	34.80	-4	773	-0.52%
2024/06/28	1	34.90	0	0.00	34.75	1	777	0.13%
2024/06/24	40	35.51	0	0.00	35.40	40	802	4.99%
2024/06/19	1	35.25	1	35.05	35.05	0	802	0.00%
2024/05/29	0	0.00	2	33.10	33.20	-2	1,196	-0.17%
2024/05/24	0	0.00	30	32.58	33.00	-30	1,203	-2.49%
2024/05/17	0	0.00	0	33.95	34.35	0	1,219	0.00%
2024/05/16	0	34.15	0	0.00	34.20	0	1,221	0.00%
2024/05/15	3	34.22	0	0.00	33.95	3	1,237	0.24%
2024/05/10	33	34.37	0	0.00	34.85	33	1,252	2.64%
2024/05/08	0	0.00	0	34.45	34.30	0	1,248	0.00%
2024/05/02	0	0.00	0	35.35	35.35	0	1,146	0.00%
2024/03/18	0	30.05	0	0.00	29.40	0	1,417	0.00%
2024/03/14	0	31.30	0	0.00	30.80	0	1,566	0.00%
2024/01/18	0	0.00	2	33.20	33.50	-2	3,704	-0.05%
2024/01/16	1	34.15	1.4	34.42	33.45	-0.4	3,843	-0.01%
2024/01/10	0	0.00	4	35.93	35.70	-4	4,347	-0.09%
2024/01/09	0	0.00	2	36.75	36.75	-2	4,396	-0.05%
2024/01/05	0	0.00	1	36.70	37.00	-1	4,408	-0.02%
2024/01/04	0	0.00	1	36.70	36.75	-1	4,446	-0.02%
2024/01/03	0	0.00	2	37.20	37.20	-2	4,543	-0.04%
2023/12/27	2	37.40	0	0.00	37.40	2	4,640	0.04%
2023/12/14	0	0.00	2	40.55	39.60	-2	4,895	-0.04%
2023/12/08	0	0.00	1	40.25	39.95	-1	4,648	-0.02%
2023/11/27	1	39.90	1	39.50	38.75	0	5,029	0.00%
2023/11/22	2	37.15	0	0.00	36.65	2	5,126	0.04%
2023/11/17	2	37.35	0	0.00	37.20	2	5,146	0.04%
2023/11/15	10	37.80	10	38.25	37.70	0	5,085	0.00%
2023/11/10	0	0.00	1	36.90	36.25	-1	4,977	-0.02%
2023/11/09	1	37.45	0	0.00	37.25	1	4,943	0.02%
2023/11/08	8	38.30	8	38.43	38.00	0	4,894	0.00%
2023/11/07	13	39.79	12	39.38	39.35	1	4,824	0.02%
2023/11/03	14	39.17	14	39.16	37.85	0	4,581	0.00%
2023/10/31	11	36.06	12	36.08	35.65	-1	4,274	-0.02%
2023/10/30	2	38.63	2	37.50	37.40	0	4,146	0.00%
2023/10/27	15	36.74	5	37.08	36.85	10	4,072	0.25%
2023/10/26	34	37.13	109	38.26	36.85	-75	3,953	-1.90%	大賣/
2023/10/25	74.9	38.05	0	0.00	38.05	74.9	3,444	2.17%
2023/10/20	3	33.65	0	0.00	34.15	3	3,188	0.09%
2023/10/19	0	0.00	1	32.40	32.70	-1	3,040	-0.03%
2023/10/11	0	0.00	7	30.20	28.00	-7	2,523	-0.28%
2023/10/06	7.3	29.25	0	0.00	29.25	7.3	2,398	0.30%
2023/09/27	10	26.75	10	26.45	26.80	0	2,190	0.00%
2023/09/26	0	0.00	1.1	28.65	28.20	-1.1	2,110	-0.05%
2023/09/25	5	28.05	5	27.85	27.80	0	2,023	0.00%
2023/09/22	2	30.53	0	0.00	30.30	2	1,945	0.10%
2023/09/21	2	33.35	0	0.00	32.40	2	1,849	0.11%
2023/09/15	2	35.30	0	0.00	35.10	2	1,785	0.11%
2023/09/11	4	34.39	0	0.00	33.20	4	1,682	0.24%
2023/09/07	23	34.85	38	35.05	35.00	-15	1,613	-0.93%
2023/09/06	26.1	34.75	10	33.17	34.45	16.1	1,409	1.14%
2023/09/04	4	28.54	20	27.39	28.85	-16	1,133	-1.41%
2023/09/01	16.2	27.20	0	0.00	27.00	16.2	962	1.68%
2023/08/30	0	0.00	1	26.15	25.90	-1	799	-0.13%
2023/08/29	2	24.08	2	23.58	25.40	0	709	0.00%
2023/08/22	20	20.63	0	0.00	20.55	20	344	5.81%
2023/08/21	35	20.63	0	0.00	20.65	35	340	10.28%
2023/08/11	0	0.00	15	21.00	20.90	-15	287	-5.22%
2023/08/09	0	0.00	10	20.90	20.85	-10	280	-3.56%
2023/08/08	0	0.00	5	20.50	21.00	-5	266	-1.87%
2023/08/07	0	0.00	10	20.85	20.55	-10	264	-3.78%
2023/08/01	0	0.00	2	21.70	21.40	-2	246	-0.81%
2023/07/31	40	21.13	4	21.16	21.20	36	233	15.43%
2023/07/28	3	21.00	0	0.00	21.00	3	222	1.35%
2023/07/26	1	20.35	0	0.00	20.40	1	181	0.55%
2023/06/21	0	0.00	2	18.85	18.85	-2	133	-1.50%
2023/06/15	0	0.00	2	18.75	18.90	-2	129	-1.55%
2023/06/14	2	18.60	0	0.00	18.60	2	125	1.59%
2023/06/13	0	0.00	2	19.10	18.80	-2	126	-1.58%
2023/06/05	0	0.00	10	17.30	17.30	-10	110	-9.02%
2023/06/01	0	0.00	15	17.18	17.15	-15	109	-13.64%
2023/05/31	0	0.00	20	17.11	17.20	-20	107	-18.54%
2023/05/30	0	0.00	14	17.10	17.05	-14	106	-13.11%
2023/05/29	0	0.00	9	17.07	17.05	-9	106	-8.45%
2023/05/23	3	17.40	0	0.00	17.25	3	101	2.96%
2023/05/22	6	17.35	0	0.00	17.30	6	99	6.03%
2023/05/19	21	17.38	0	0.00	17.30	21	98	21.28%
2023/05/17	20	17.46	0	0.00	17.60	20	91	21.83%
2023/05/15	18	17.02	0	0.00	17.20	18	82	21.95%
2023/03/24	1	15.25	0	0.00	15.20	1	45	2.21%
2023/02/24	0	0.00	1	16.60	16.70	-1	48	-2.07%
2023/02/20	0	0.00	1	16.45	16.45	-1	49	-2.04%
2022/09/08	2	16.00	0	0.00	16.00	2	46	4.34%
2022/08/24	0	0.00	9	16.11	16.30	-9	45	-19.93%
2022/08/19	1	16.25	0	0.00	16.45	1	46	2.16%
2022/08/15	2	16.35	0	0.00	16.40	2	49	4.07%
2022/08/08	0	0.00	2	16.15	16.15	-2	58	-3.40%
2022/07/29	2	17.00	0	0.00	16.95	2	67	2.98%
2022/03/29	0	0.00	1	19.90	20.00	-1	188	-0.53%
2022/02/25	0.3	19.50	0	0.00	19.50	0.3	170	0.18%
2022/02/07	0	0.00	1	20.05	20.00	-1	160	-0.62%
2022/01/18	9	21.25	0	0.00	20.90	9	128	6.98%
2022/01/13	0	0.00	2	20.50	20.50	-2	72	-2.77%
2022/01/05	1	19.55	0	0.00	19.50	1	54	1.85%
2021/11/15	0	0.00	2	19.80	19.75	-2	81	-2.47%
2021/11/08	1	19.45	0	0.00	19.50	1	98	1.01%
2021/11/04	0	19.50	0	0.00	19.45	0	100	0.04%
2021/11/03	0.3	19.50	0	0.00	19.40	0.3	102	0.29%
2021/10/29	0.2	19.50	0	0.00	19.45	0.2	104	0.19%
2021/09/16	1	19.70	0	0.00	19.65	1	172	0.58%
2021/09/07	0	0.00	1	20.10	20.05	-1	191	-0.52%
2021/08/24	0	0.00	1	19.65	19.65	-1	201	-0.50%
2021/08/17	1	20.35	0	0.00	20.55	1	223	0.45%
2021/07/14	0	0.00	5	21.00	20.85	-5	523	-0.96%
2021/06/04	0	0.00	1	20.55	20.50	-1	803	-0.12%
2021/05/28	0	0.00	2	20.50	20.50	-2	835	-0.24%
2021/05/12	6	20.25	0	0.00	20.20	6	830	0.72%
2021/04/26	0	0.00	2	21.25	21.20	-2	661	-0.30%
2021/04/23	1	21.10	2	21.10	21.15	-1	646	-0.15%
2021/04/20	0	0.00	1	20.95	20.80	-1	597	-0.17%
2021/04/13	1	20.70	0	0.00	20.60	1	550	0.18%
2021/04/08	2	20.30	0	0.00	20.35	2	515	0.39%
2021/04/06	1	20.50	0	0.00	20.35	1	501	0.20%
2021/03/29	5	20.30	0	0.00	20.75	5	460	1.09%
2021/03/09	10	21.25	10	21.40	21.35	0	308	0.00%
2020/12/17	0	0.00	1	20.25	20.25	-1	132	-0.76%
2020/12/11	0	0.00	1	20.15	20.10	-1	126	-0.79%
2020/12/10	1	20.00	0	0.00	20.05	1	121	0.82%
2020/12/09	0	0.00	1	20.15	20.10	-1	121	-0.82%
2020/12/08	1	20.00	0	0.00	20.00	1	119	0.84%
2020/12/07	0	0.00	1	20.35	20.20	-1	122	-0.82%
2020/11/30	1	20.00	0	0.00	20.00	1	135	0.74%
2020/10/21	0	0.00	0.2	18.90	19.05	-0.2	161	-0.09%
2020/08/25	0	0.00	1	18.95	18.90	-1	210	-0.48%
2020/08/20	1	18.10	0	0.00	18.05	1	199	0.50%
2020/08/10	0	0.00	1	18.10	18.05	-1	194	-0.51%
2020/08/03	1	17.70	0	0.00	17.75	1	209	0.48%
2020/07/13	1	20.05	0	0.00	20.05	1	175	0.57%
2020/07/07	0	0.00	1	19.95	19.85	-1	173	-0.58%
2020/06/19	0.4	19.50	0	0.00	19.60	0.4	199	0.18%
2020/05/15	0	0.00	60	19.09	19.15	-60	284	-21.06%
2020/05/14	10	19.45	0	0.00	19.40	10	281	3.55%
2020/04/23	0	0.00	1	18.60	18.65	-1	276	-0.36%
2020/03/25	0	0.00	1	17.30	17.15	-1	284	-0.35%
2020/03/23	0	0.00	16	16.15	16.05	-16	272	-5.86%
2020/03/13	2	17.60	0	0.00	18.30	2	260	0.77%
2020/03/12	0.3	18.85	0	0.00	18.85	0.3	253	0.14%
2020/02/18	0	0.00	1	20.95	21.00	-1	271	-0.37%
2020/02/17	0	0.00	3	20.87	20.95	-3	279	-1.07%
2020/02/12	1	20.70	0	0.00	20.75	1	330	0.30%
2020/01/02	0	0.00	3	22.65	22.55	-3	300	-1.00%
2019/12/06	0	0.00	1	21.45	21.45	-1	235	-0.42%
2019/11/19	3	20.85	0	0.00	20.90	3	250	1.20%
2019/11/15	22	21.26	0	0.00	21.30	22	246	8.94%
2019/11/14	18	21.18	0	0.00	21.25	18	240	7.48%
2019/11/05	0	0.00	1	19.65	19.65	-1	169	-0.59%
2019/10/23	0	0.00	1	19.55	19.55	-1	176	-0.57%
2019/10/21	2	19.50	0	0.00	19.55	2	177	1.13%
2019/10/17	8	19.50	0	0.00	19.55	8	178	4.47%
2019/10/03	1	19.30	0	0.00	19.30	1	197	0.51%
2019/07/15	0	0.00	1	20.60	20.45	-1	245	-0.41%
2019/06/19	0	0.00	1	19.90	20.00	-1	282	-0.35%
2019/06/05	0	0.00	1	20.10	20.10	-1	307	-0.33%
2019/05/24	0	0.00	2	20.15	20.10	-2	300	-0.66%
2019/05/16	2	20.20	0	0.00	20.00	2	298	0.67%
2019/05/14	1	19.70	0	0.00	19.65	1	277	0.36%
2019/05/13	0	0.00	1	20.15	19.80	-1	274	-0.36%
2019/04/29	2	19.95	0	0.00	19.85	2	224	0.89%
2019/04/26	0	0.00	1	19.60	19.75	-1	209	-0.48%
2019/04/02	1	19.40	0	0.00	19.25	1	264	0.38%
2019/03/28	1	19.15	0	0.00	19.35	1	294	0.34%
2019/03/27	2	19.80	0	0.00	19.60	2	289	0.69%
2019/03/19	0	0.00	1	20.80	20.85	-1	263	-0.38%
2019/01/15	0	0.00	1	19.45	19.40	-1	271	-0.37%
2019/01/04	0	0.00	1	19.65	19.65	-1	289	-0.35%
2019/01/03	2	19.95	0	0.00	19.95	2	311	0.64%
2019/01/02	0	0.00	1	19.35	19.60	-1	286	-0.35%
2018/10/15	0	0.00	1	19.05	19.05	-1	836	-0.12%
2018/10/09	0	0.00	0	20.05	20.15	0	795	0.00%
2018/10/03	1	20.70	0	0.00	20.45	1	747	0.13%
2018/09/25	1	21.60	0	0.00	21.95	1	631	0.16%
2018/09/20	0	0.00	1	21.20	20.90	-1	571	-0.18%
2018/09/14	0	0.00	1	20.10	20.20	-1	517	-0.19%
2018/09/13	1	20.40	0	0.00	20.40	1	512	0.20%
2018/09/06	1	20.55	0	0.00	20.55	1	525	0.19%
2018/09/04	0	0.00	1	20.40	21.25	-1	482	-0.21%
2018/08/31	1	19.45	21	19.51	19.80	-20	384	-5.20%
2018/08/30	20	19.80	0	0.00	19.90	20	347	5.76%
2018/08/27	0	0.00	1	17.95	17.90	-1	261	-0.38%
2018/07/06	0	0.00	5	17.05	17.10	-5	466	-1.07%
2018/06/29	5	17.90	0	0.00	17.90	5	485	1.03%
2018/06/15	0	0.00	1	18.65	18.70	-1	493	-0.20%
2018/06/14	1	19.45	6	18.60	18.95	-5	492	-1.02%
2018/06/12	0	0.00	1	18.60	18.40	-1	457	-0.22%
2018/06/08	6	18.45	0	0.00	18.25	6	455	1.32%
2018/06/05	1	18.20	0	0.00	18.20	1	451	0.22%
2018/05/25	1	18.25	0	0.00	18.25	1	461	0.22%
2018/05/24	0	0.00	0.1	18.10	18.20	-0.1	479	-0.01%
2018/05/18	1	18.70	0	0.00	18.60	1	533	0.19%
2018/05/17	0	0.00	1	19.05	18.90	-1	538	-0.19%
2018/05/16	0	0.00	1	19.05	18.85	-1	536	-0.19%
2018/05/15	0	0.00	10	18.80	18.45	-10	531	-1.88%
2018/05/09	0	0.00	2	18.25	18.25	-2	554	-0.36%
2018/05/08	2	18.10	0	0.00	18.15	2	558	0.36%
2018/05/04	3	18.20	0	0.00	18.15	3	562	0.53%
2018/04/26	0	0.00	3	18.45	18.35	-3	567	-0.53%
2018/04/25	8	18.85	0	0.00	18.80	8	559	1.43%
2018/04/24	2	19.45	0	0.00	19.40	2	541	0.37%
2018/04/12	0	0.00	1	19.90	19.85	-1	524	-0.19%
2018/03/09	0	0.00	0.1	18.95	19.10	-0.1	496	-0.02%
2018/02/27	0	0.00	1	19.80	19.50	-1	659	-0.15%
2018/02/26	1	20.25	0	0.00	20.20	1	655	0.15%
2018/02/07	5	17.70	5	17.15	17.25	0	724	0.00%
2018/01/29	0	0.00	3	19.90	19.80	-3	877	-0.34%
2018/01/09	0	0.00	2	20.90	20.75	-2	887	-0.23%
2018/01/08	2	20.80	0	0.00	21.20	2	882	0.23%