中再保 (2851)-國票-敦北法人券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.20
漲跌
▲0.15
漲幅
+0.58%
成交量
1,972張
產業
上市金融類股▲0.93%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	25.90	0	0.00	26.20	2	2,763	0.07%
2024/09/05	13	26.07	0	0.00	26.05	13	2,852	0.46%
2024/09/03	5	26.81	0	0.00	26.75	5	2,946	0.17%
2024/09/02	7	27.06	0	0.00	26.95	7	2,971	0.24%
2024/08/30	2	27.70	0	0.00	27.70	2	2,948	0.07%
2024/08/29	3	26.55	0	0.00	27.00	3	2,906	0.10%
2024/08/28	12	26.80	0	0.00	26.75	12	2,895	0.41%
2024/08/27	10	26.80	0	0.00	26.95	10	2,910	0.34%
2024/08/26	65	27.09	0	0.00	27.05	65	2,887	2.25%
2024/08/22	25	27.74	21	27.60	27.50	4	2,831	0.14%
2024/08/05	3	24.85	0	0.00	24.60	3	3,143	0.10%
2024/07/26	0	0.00	18	26.20	26.30	-18	3,458	-0.52%
2024/07/23	0	0.00	2	27.10	26.95	-2	3,433	-0.06%
2024/07/19	0	0.00	20	27.05	26.95	-20	3,479	-0.57%
2024/07/11	18	26.75	0	0.00	26.95	18	3,473	0.52%
2024/07/09	0	0.00	28	25.51	25.55	-28	3,415	-0.82%
2024/07/08	0	0.00	8	25.65	25.65	-8	3,387	-0.24%
2024/07/05	2	25.80	0	0.00	25.80	2	3,383	0.06%
2024/07/04	22	25.99	0	0.00	25.95	22	3,391	0.65%
2024/07/03	27	25.95	0	0.00	26.10	27	3,414	0.79%
2024/06/26	1	26.25	0	0.00	26.20	1	3,521	0.03%
2024/06/13	0	0.00	1,130	26.05	26.30	-1,130	3,514	-32.15%	大賣/鉅額交易
2024/06/12	139	27.90	0	0.00	27.45	139	3,458	4.02%	大買/鉅額交易
2024/06/11	1,015	28.24	0	0.00	27.90	1,015	3,391	29.92%	大買/鉅額交易
2024/06/07	1	28.20	0	0.00	28.20	1	3,324	0.03%
2024/06/06	10	27.77	0	0.00	28.05	10	3,382	0.30%
2024/06/04	5	27.65	0	0.00	27.80	5	3,453	0.14%
2024/05/29	1	27.60	10	27.54	27.55	-9	3,413	-0.26%
2024/05/24	4	27.43	0	0.00	27.40	4	3,391	0.12%
2024/05/21	3	27.90	0	0.00	27.95	3	3,265	0.09%
2024/05/20	4	28.10	0	0.00	28.25	4	3,209	0.12%
2024/05/15	1	28.65	0	0.00	28.45	1	3,110	0.03%
2024/05/14	1	28.00	0	0.00	28.05	1	3,060	0.03%
2024/05/13	1	28.80	0	0.00	28.40	1	3,010	0.03%
2024/05/10	8	28.21	0	0.00	28.45	8	2,922	0.27%
2024/05/07	0	0.00	2	29.50	29.65	-2	2,614	-0.08%
2024/05/06	0	0.00	1.3	28.16	28.85	-1.3	2,488	-0.05%
2024/05/03	21	27.50	0	0.00	27.50	21	2,356	0.89%
2024/04/30	1	27.10	0	0.00	27.10	1	2,274	0.04%
2024/04/18	0	0.00	1	24.85	25.25	-1	1,879	-0.05%
2024/04/10	10	25.25	0	0.00	25.40	10	1,698	0.59%
2024/04/09	2	25.10	0	0.00	25.15	2	1,667	0.12%
2024/04/01	0	0.00	1	25.25	25.25	-1	1,434	-0.07%
2024/03/15	0	0.00	0.5	24.30	24.30	-0.5	1,197	-0.04%
2024/03/14	0.5	24.80	10	24.70	24.75	-9.5	1,163	-0.82%
2024/03/13	1	24.40	0	0.00	24.50	1	1,119	0.09%
2023/12/15	10	23.25	4	23.20	23.25	6	887	0.68%
2023/12/14	0	0.00	7	22.90	22.95	-7	868	-0.81%
2023/11/23	0	0.00	1	22.75	22.85	-1	1,079	-0.09%
2023/09/13	0	0.00	2	24.23	24.25	-2	2,228	-0.09%
2023/09/12	0	0.00	1	23.85	23.90	-1	2,214	-0.05%
2023/09/01	8	23.44	8	23.49	23.40	0	2,476	0.00%
2023/08/30	0	0.00	2	23.80	23.80	-2	2,459	-0.08%
2023/08/29	3	23.65	3	23.72	23.60	0	2,456	0.00%
2023/08/24	8	23.45	8	23.51	23.45	0	2,521	0.00%
2023/08/23	0	0.00	1	23.70	23.45	-1	2,534	-0.04%
2023/08/21	2	23.60	2	23.45	23.60	0	2,533	0.00%
2023/08/18	16	23.27	15	23.17	23.30	1	2,555	0.04%
2023/08/17	6	23.74	7	23.40	23.95	-1	2,530	-0.04%
2023/08/16	26	23.20	18	23.12	23.25	8	2,522	0.32%
2023/08/15	17	23.74	15	24.17	23.75	2	2,517	0.08%
2023/08/14	16	24.41	16	24.73	24.40	0	2,494	0.00%
2023/08/10	1	24.20	0	0.00	24.15	1	2,370	0.04%
2023/08/04	6	23.67	6	23.53	23.65	0	2,488	0.00%
2023/08/02	2	23.70	0	0.00	23.55	2	2,581	0.08%
2023/08/01	1	24.20	1	24.25	24.20	0	2,708	0.00%
2023/07/31	14	24.00	14	24.46	24.00	0	2,704	0.00%
2023/07/27	0	0.00	1	24.00	23.95	-1	2,622	-0.04%
2023/07/11	0	0.00	1	21.75	21.70	-1	2,373	-0.04%
2023/07/07	0	0.00	7	20.95	20.95	-7	2,354	-0.30%
2023/07/06	0	0.00	10	20.95	20.95	-10	2,335	-0.43%
2023/06/19	0	0.00	10	20.75	20.80	-10	2,256	-0.44%
2023/06/15	11	20.90	11	20.80	20.90	0	2,225	0.00%
2023/06/14	8	20.90	8	20.97	20.90	0	2,217	0.00%
2023/06/12	8	21.24	8	21.22	21.25	0	2,219	0.00%
2023/06/09	1	21.15	1	21.15	21.05	0	2,217	0.00%
2023/06/08	16	21.04	16	21.14	21.05	0	2,205	0.00%
2023/06/07	12	21.52	12	21.15	21.60	0	2,177	0.00%
2023/06/06	2	20.70	2	20.60	20.85	0	2,148	0.00%
2023/06/02	2	20.20	2	20.23	20.20	0	2,070	0.00%
2023/06/01	21	20.15	21	20.12	20.15	0	2,070	0.00%
2023/05/30	0	0.00	6	19.95	20.20	-6	2,002	-0.30%
2023/05/25	22	19.75	22	19.78	19.75	0	1,965	0.00%
2023/05/24	21	19.90	21	19.81	19.90	0	1,953	0.00%
2023/05/22	4	19.70	4	19.49	19.70	0	1,910	0.00%
2023/05/19	24	19.49	32	19.47	19.50	-8	1,890	-0.42%
2023/05/18	11	19.63	11	19.70	19.60	0	1,858	0.00%
2023/05/17	0	0.00	5	19.55	19.70	-5	1,825	-0.27%
2023/05/16	12	19.64	12	19.42	19.60	0	1,798	0.00%
2023/05/15	5	19.25	0	0.00	19.40	5	1,792	0.28%
2023/05/12	42	19.45	24	19.37	19.50	18	1,787	1.01%
2023/05/11	22	19.57	22	19.68	19.55	0	1,776	0.00%
2023/05/10	8	20.01	8	20.07	20.00	0	1,765	0.00%
2023/05/09	0	20.00	1	20.05	19.95	-1	1,777	-0.06%
2023/05/08	1	20.30	0	0.00	20.35	1	1,693	0.06%
2023/05/05	15	18.64	15	18.62	18.65	0	1,541	0.00%
2023/05/02	5	18.25	0	0.00	18.30	5	1,591	0.31%
2023/03/29	14	17.40	3	17.35	17.40	11	3,131	0.35%
2023/03/28	19	17.49	0	0.00	17.45	19	3,136	0.61%
2023/03/17	14	17.30	14	17.30	17.30	0	3,076	0.00%
2023/03/15	7	17.60	0	0.00	17.60	7	3,011	0.23%
2023/03/14	7	17.50	0	0.00	17.50	7	2,999	0.23%
2023/03/13	8	17.70	8	17.61	17.70	0	2,975	0.00%
2023/03/10	20	17.86	18	17.93	17.85	2	2,949	0.07%
2023/03/02	14	18.35	0	0.00	18.40	14	2,890	0.48%
2023/03/01	2	18.50	0	0.00	18.45	2	2,936	0.07%
2023/02/20	10	18.65	0	0.00	18.65	10	2,924	0.34%
2023/02/09	2	18.75	2	18.70	18.75	0	2,817	0.00%
2023/02/08	2	18.75	2	18.78	18.75	0	2,815	0.00%
2023/02/03	2	18.73	2	18.60	18.65	0	2,730	0.00%
2023/02/02	4	18.49	4	18.43	18.50	0	2,685	0.00%
2023/02/01	0	0.00	1	18.20	18.25	-1	2,634	-0.04%
2023/01/31	0	0.00	1	18.05	18.10	-1	2,581	-0.04%
2023/01/17	1	17.90	0	0.00	17.90	1	2,513	0.04%
2023/01/16	6	17.55	6	17.50	17.55	0	2,452	0.00%
2023/01/13	0	0.00	4	17.34	17.50	-4	2,408	-0.17%
2023/01/12	11	17.25	11	17.18	17.25	0	2,356	0.00%
2023/01/11	3	17.15	0	0.00	17.20	3	2,315	0.13%
2023/01/10	12	17.14	12	17.05	17.15	0	2,261	0.00%
2023/01/03	14	16.95	14	16.84	16.95	0	2,013	0.00%
2022/12/30	3	17.05	3	17.00	17.00	0	1,963	0.00%
2022/12/29	200	16.90	200	16.97	16.90	0	1,897	0.00%	大買/大賣/
2022/12/28	0	0.00	3	17.00	17.05	-3	1,731	-0.17%
2022/11/25	12	19.15	12	19.05	19.15	0	689	0.00%
2022/11/24	13	19.33	13	19.30	19.35	0	668	0.00%
2022/11/10	4	18.00	0	0.00	17.95	4	461	0.87%
2022/10/18	2	18.40	0	0.00	18.65	2	522	0.38%
2022/10/14	2	19.00	0	0.00	18.95	2	671	0.30%
2022/08/12	0	0.00	50	21.87	22.15	-50	1,000	-5.00%
2022/08/11	50	22.00	0	0.00	22.10	50	989	5.05%
2022/06/16	0	0.00	536	27.50	27.15	-536	928	-57.71%	大賣/鉅額交易
2022/06/10	176	29.00	0	0.00	29.00	176	985	17.85%	大買/鉅額交易
2022/06/09	176	29.10	0	0.00	29.10	176	991	17.76%	大買/鉅額交易
2022/06/07	184	29.10	0	0.00	29.10	184	992	18.53%	大買/鉅額交易
2022/05/31	1	28.80	0	0.00	28.80	1	1,095	0.09%
2022/05/16	0	0.00	3	28.60	28.85	-3	1,151	-0.26%
2022/05/03	0	0.00	5	29.70	29.55	-5	1,081	-0.46%
2022/04/28	5	30.04	0	0.00	29.95	5	1,083	0.46%
2022/04/18	0	0.00	2	29.85	29.95	-2	1,101	-0.18%
2022/04/13	0	0.00	4	30.48	30.60	-4	1,090	-0.37%
2022/04/12	0	0.00	30	30.32	30.30	-30	1,086	-2.76%
2022/04/07	0	0.00	10	31.30	31.15	-10	1,132	-0.88%
2022/04/06	0	0.00	1	31.50	31.80	-1	1,102	-0.09%
2022/03/28	0	0.00	15	30.55	30.55	-15	978	-1.53%
2022/03/15	0	0.00	1	30.00	29.75	-1	786	-0.13%
2022/03/07	2	29.60	50	29.85	29.15	-48	700	-6.85%
2022/03/03	50	29.55	0	0.00	29.35	50	618	8.08%
2022/02/23	0	0.00	1	29.10	29.25	-1	580	-0.17%
2022/02/17	1	28.95	0	0.00	28.95	1	604	0.17%
2022/01/03	1	30.25	1	30.00	30.00	0	641	0.00%
2021/12/16	0	0.00	2	28.30	28.25	-2	670	-0.30%
2021/12/10	0	0.00	3	28.80	28.70	-3	703	-0.43%
2021/11/17	0	0.00	1	29.10	29.25	-1	1,016	-0.10%
2021/11/15	0	0.00	8	29.20	28.80	-8	1,012	-0.79%
2021/11/05	0	0.00	5	28.29	28.25	-5	1,042	-0.48%
2021/09/29	0	0.00	2	27.40	27.40	-2	3,417	-0.06%
2021/09/27	5	27.95	0	0.00	27.90	5	3,804	0.13%
2021/09/08	0	0.00	3	26.90	26.80	-3	4,258	-0.07%
2021/09/06	0	0.00	7	27.05	27.05	-7	4,272	-0.16%
2021/08/27	3	28.05	0	0.00	28.50	3	4,245	0.07%
2021/08/26	5	28.60	20	28.55	28.55	-15	4,236	-0.35%
2021/08/25	6	28.93	0	0.00	29.10	6	4,226	0.14%
2021/08/24	36	29.85	0	0.00	29.50	36	4,196	0.86%
2021/08/23	30	27.20	30	27.90	27.95	0	4,028	0.00%
2021/08/11	0	0.00	3	27.53	27.05	-3	3,941	-0.08%
2021/08/10	1	28.50	0	0.00	28.05	1	3,932	0.03%
2021/08/05	1	28.20	40	28.25	28.20	-39	3,984	-0.98%
2021/07/29	1	30.15	0	0.00	30.60	1	4,251	0.02%
2021/07/22	1	30.15	0	0.00	30.30	1	4,111	0.02%
2021/07/21	0	0.00	12	30.00	30.35	-12	4,088	-0.29%
2021/07/20	2	30.85	0	0.00	30.90	2	4,021	0.05%
2021/07/16	30	31.97	1	31.85	31.60	29	3,924	0.74%
2021/07/15	53	33.03	4	32.09	33.05	49	3,819	1.28%
2021/07/14	3	30.95	0	0.00	30.55	3	3,655	0.08%
2021/07/13	2	31.30	15	31.44	31.20	-13	3,578	-0.36%
2021/07/12	38	34.38	15	33.15	32.90	23	3,445	0.67%
2021/07/09	2	35.65	3	36.20	34.40	-1	3,262	-0.03%
2021/07/08	21	38.74	100	37.28	37.90	-79	3,018	-2.62%
2021/07/07	113	40.48	104	39.52	40.60	9	2,578	0.35%	大買/大賣/
2021/07/06	0	0.00	45	36.90	36.95	-45	2,057	-2.19%
2021/07/05	157	32.16	0	0.00	33.60	157	1,946	8.06%	大買/鉅額交易
2021/07/01	0	0.00	1	29.50	29.70	-1	1,549	-0.06%
2021/06/30	1	29.10	0	0.00	29.25	1	1,473	0.07%
2021/06/28	4	28.95	9	29.12	29.80	-5	1,336	-0.37%
2021/06/22	0	0.00	5	27.50	27.25	-5	1,119	-0.45%
2021/06/21	5	26.85	0	0.00	26.55	5	1,061	0.47%
2021/06/16	0	0.00	5	26.04	27.00	-5	1,058	-0.47%
2021/06/11	5	25.70	1	25.70	25.50	4	1,035	0.39%
2021/06/07	1	25.65	0	0.00	25.55	1	1,036	0.10%
2021/05/28	0	0.00	5	25.65	25.55	-5	1,061	-0.47%
2021/05/18	5	25.20	0	0.00	25.30	5	1,058	0.47%
2021/05/14	0	0.00	6	25.47	25.15	-6	1,022	-0.59%
2021/05/13	0	0.00	4	25.98	25.40	-4	995	-0.40%
2021/05/11	5	27.80	0	0.00	27.00	5	898	0.56%
2021/05/10	5	27.40	8	28.39	28.50	-3	836	-0.36%
2021/05/07	0	0.00	4	26.40	27.80	-4	758	-0.53%
2021/05/06	0	0.00	4	25.23	25.30	-4	650	-0.61%
2021/03/23	0	0.00	2	23.65	23.70	-2	487	-0.41%
2021/03/17	0	0.00	1	24.35	24.35	-1	465	-0.21%
2021/03/11	1	24.40	0	0.00	24.35	1	461	0.22%
2021/03/10	2	24.35	0	0.00	24.20	2	451	0.44%
2021/03/03	1	23.90	0	0.00	24.05	1	413	0.24%
2021/02/01	0	0.00	10	21.15	21.20	-10	380	-2.63%
2021/01/28	0	0.00	5	21.60	21.65	-5	388	-1.29%
2021/01/27	0	0.00	15	21.70	21.70	-15	386	-3.89%
2021/01/21	0	0.00	8	22.10	22.15	-8	382	-2.09%
2021/01/13	0	0.00	4	22.58	22.65	-4	357	-1.12%
2021/01/12	0	0.00	2	22.58	22.40	-2	352	-0.57%
2021/01/11	0	0.00	6	22.68	22.55	-6	349	-1.72%
2021/01/08	0	0.00	7	22.44	22.50	-7	340	-2.06%
2020/12/25	0	0.00	3	22.35	22.30	-3	314	-0.95%
2020/12/24	0	0.00	3	22.32	22.30	-3	314	-0.96%
2020/12/23	0	0.00	5	22.30	22.30	-5	313	-1.59%
2020/12/22	0	0.00	2	22.20	22.10	-2	313	-0.64%
2020/12/21	0	0.00	3	22.30	22.40	-3	315	-0.95%
2020/12/18	0	0.00	1	22.45	22.40	-1	316	-0.32%
2020/12/17	0	0.00	2	22.45	22.40	-2	315	-0.63%
2020/12/16	0	0.00	4	22.18	22.35	-4	318	-1.26%
2020/12/02	0	0.00	3	22.40	22.35	-3	337	-0.89%
2020/12/01	0	0.00	3	22.50	22.45	-3	336	-0.89%
2020/11/27	0	0.00	1	22.50	22.45	-1	335	-0.30%
2020/11/25	0	0.00	3	22.30	22.30	-3	337	-0.89%
2020/11/13	2	21.80	0	0.00	21.90	2	349	0.57%
2020/11/12	0	0.00	1	22.05	22.10	-1	349	-0.29%
2020/11/10	8	21.90	0	0.00	22.00	8	356	2.24%
2020/11/06	22	21.18	0	0.00	21.25	22	350	6.27%
2020/09/25	10	19.95	0	0.00	19.95	10	398	2.51%
2020/09/03	0	0.00	10	20.30	20.40	-10	396	-2.52%
2020/08/20	20	19.50	0	0.00	19.70	20	386	5.18%
2020/08/14	35	19.40	0	0.00	19.50	35	341	10.26%
2020/08/13	13	19.29	0	0.00	19.35	13	336	3.86%
2020/06/18	0	0.00	264	18.70	18.85	-264	339	-77.65%	大賣/鉅額交易
2020/06/17	99	19.80	0	0.00	19.70	99	330	29.96%
2020/06/16	83	19.60	0	0.00	19.80	83	321	25.86%
2020/06/15	82	19.55	0	0.00	19.60	82	303	27.06%
2020/02/24	0	0.00	10	20.20	20.20	-10	258	-3.86%
2020/01/30	0	0.00	5	19.41	19.50	-5	233	-2.14%
2020/01/20	0	0.00	1	20.10	20.10	-1	216	-0.46%
2019/12/17	0	0.00	1	19.60	19.70	-1	167	-0.60%
2019/11/18	0	0.00	1	18.95	19.05	-1	127	-0.78%
2019/06/19	0	0.00	48	17.75	17.95	-48	304	-15.79%
2019/06/18	48	18.60	0	0.00	18.65	48	303	15.84%
2019/06/13	1	18.30	0	0.00	18.20	1	284	0.35%
2019/03/22	1	17.95	0	0.00	17.95	1	157	0.64%
2018/10/03	1	18.10	0	0.00	18.10	1	354	0.28%
2018/09/12	0	0.00	0.8	17.50	17.50	-0.8	404	-0.20%
2018/09/07	0	0.00	5.9	17.94	17.80	-5.9	431	-1.37%
2018/09/05	0	0.00	5	18.12	18.05	-5	436	-1.15%
2018/09/04	0	0.00	3	17.93	18.15	-3	454	-0.66%
2018/08/24	0	0.00	3	18.35	18.35	-3	471	-0.64%
2018/08/23	0	0.00	60	18.34	18.50	-60	471	-12.73%
2018/08/22	10	18.75	0	0.00	18.70	10	463	2.16%
2018/07/25	10	19.25	0	0.00	19.25	10	697	1.43%
2018/07/24	0	0.00	20	21.20	21.20	-20	689	-2.90%
2018/07/23	0	0.00	1	21.10	21.20	-1	670	-0.15%
2018/05/18	0	0.00	1	21.05	20.95	-1	630	-0.16%
2018/05/17	0	0.00	5	21.86	21.25	-5	618	-0.81%
2018/05/16	1	21.60	8	20.75	21.65	-7	547	-1.28%
2018/05/02	0	0.00	3	19.00	19.00	-3	450	-0.67%
2018/04/16	20	18.90	0	0.00	18.95	20	463	4.31%
2018/03/30	0	0.00	2	19.00	19.05	-2	429	-0.47%
2018/03/22	0	0.00	10	18.65	18.65	-10	381	-2.62%
2018/03/12	0	0.00	3	18.05	18.05	-3	363	-0.82%
2018/02/08	0	0.00	4	17.10	17.10	-4	466	-0.86%
2018/02/06	0	0.00	28	17.10	16.90	-28	579	-4.83%