• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2286.8166.686.68214,0860.01%
2024/11/2026.99507.037.01-4813,981-0.34%
2024/11/0737.041407.057.04-13716,436-0.83% 大賣/鉅額交易
2024/11/0500.0037.056.99-316,760-0.02%
2024/11/0156.8600.006.98517,7850.03%
2024/10/3016.9000.006.88117,9200.01%
2024/10/291006.9000.006.9110018,0490.55%
2024/10/2300.00407.077.05-4018,819-0.21%
2024/10/2227.1000.007.08219,0540.01%
2024/10/2127.1000.007.08219,7030.01%
2024/10/186.97.1300.007.116.920,2840.03%
2024/10/1787.4600.007.42820,0700.04%
2024/10/150.17.3500.007.330.121,5780.00%
2024/10/0157.4800.007.47528,2480.02%
2024/09/25107.6200.007.621029,3840.03%
2024/09/2427.6700.007.66229,4390.01%
2024/09/2300.0017.807.74-129,3930.00%
2024/09/200.17.7500.007.890.129,2730.00%
2024/09/192.37.821007.867.88-97.728,990-0.34%
2024/09/180.27.7500.007.710.228,7760.00%
2024/09/1617.6000.007.65128,5390.00%
2024/09/121007.2300.007.2410028,8270.35%
2024/09/1177.18107.237.24-328,823-0.01%
2024/09/030.17.8617.817.70-0.930,5110.00%
2024/08/293007.9600.007.9630030,8010.97% 大買/鉅額交易
2024/08/2800.0018.108.00-131,2170.00%
2024/08/2700.0008.128.12031,9640.00%
2024/08/26308.29318.088.11-131,9650.00%
2024/08/23207.8037.847.831731,8600.05%
2024/08/2277.96257.907.91-1832,136-0.06%
2024/08/21207.7700.007.992032,1490.06%
2024/08/20537.800.27.837.8152.832,0660.16%
2024/08/16107.9100.007.881032,7820.03%
2024/08/1570.27.7900.007.9070.233,3410.21%
2024/08/1200.0057.397.43-538,459-0.01%
2024/08/0937.2900.007.28338,6570.01%
2024/08/0717.1700.007.22138,9900.00%
2024/08/06206.9600.006.992038,8670.05%
2024/08/05107.0900.006.961038,5660.03%
2024/08/0257.641007.617.61-9537,957-0.25%
2024/07/3137.8137.707.70037,7230.00%
2024/07/29207.8800.007.732037,6780.05%
2024/07/26507.851.47.867.8248.637,5000.13%
2024/07/230.48.0027.948.00-1.637,4170.00%
2024/07/2260.37.9207.887.8660.337,4070.16%
2024/07/190.18.071.28.128.06-1.136,8510.00%
2024/07/183.28.2608.258.353.236,4370.01%
2024/07/171.58.480.58.318.35136,1200.00%
2024/07/160.28.1327.18.238.28-26.935,740-0.08%
2024/07/15268.52123.78.348.22-97.735,712-0.27% 大賣/
2024/07/12109.88.6217.38.578.5592.535,3590.26% 大買/
2024/07/1155.58.2514.48.318.3041.133,5960.12%
2024/07/10167.970.48.078.1015.634,1840.05%
2024/07/0900.0037.667.62-334,522-0.01%
2024/07/0837.5300.007.49334,4160.01%
2024/07/040.37.6137.707.56-2.733,934-0.01%
2024/07/032.77.5400.007.502.733,2090.01%
2024/07/020.37.3800.007.340.332,6860.00%
2024/07/010.27.3500.007.270.232,4980.00%
2024/06/280.57.3000.007.340.532,4230.00%
2024/06/260.57.2400.007.160.532,0830.00%
2024/06/240.37.2300.007.180.331,8770.00%
2024/06/210.27.2300.007.250.231,7980.00%
2024/06/2000.0037.177.20-331,618-0.01%
2024/06/1837.3967.397.39-330,931-0.01%
2024/06/1700.0017.347.33-130,8270.00%
2024/06/1417.56107.527.52-930,501-0.03%
2024/06/1300.00157.527.52-1530,296-0.05%
2024/06/120.77.7715.27.537.76-14.530,140-0.05%
2024/06/110.57.920.57.867.82029,6580.00%
2024/06/0757.550.57.537.534.528,8710.02%
2024/06/0600.0047.277.26-428,387-0.01%
2024/06/0417.4000.007.39127,9850.00%
2024/06/0300.0017.437.38-127,7710.00%
2024/05/3125.87.34377.567.60-11.227,156-0.04%
2024/05/3034.27.27297.127.095.226,1320.02%
2024/05/2920.27.432.27.407.241825,8210.07%
2024/05/280.67.1500.007.220.624,9950.00%
2024/05/270.27.0100.006.950.224,5800.00%
2024/05/241.46.9436.907.04-1.624,310-0.01%
2024/05/230.36.870.46.886.88-0.123,9300.00%
2024/05/220.17.160.27.057.02-0.123,4660.00%
2024/05/216.97.0855.47.247.22-48.522,824-0.21%
2024/05/2069.37.2479.57.307.23-10.221,928-0.05%
2024/05/17129.27.0687.017.21121.219,9870.61% 大買/鉅額交易
2024/05/1600.0028.56.186.56-28.517,219-0.17%
2024/05/1535.9765.965.97-316,057-0.02%
2024/05/1485.9000.005.90815,7530.05%
2024/05/1315.9300.006.00115,5650.01%
2024/05/0915.8100.005.78115,0610.01%
2024/05/0800.0025.795.75-215,176-0.01%
2024/05/0775.75315.775.75-2415,337-0.16%
2024/05/0645.8125.775.81215,4050.01%
2024/05/03145.7925.855.791215,3410.08%
2024/04/3000.0075.805.73-715,019-0.05%
2024/04/2975.69405.665.71-3314,853-0.22%
2024/04/25885.8100.005.808814,3450.61%
2024/04/241.55.7700.005.841.514,2720.01%
2024/04/220.15.7815.795.74-0.914,094-0.01%
2024/04/180.55.9200.005.800.512,9000.00%
2024/04/1726.0036.096.03-112,180-0.01%
2024/04/16666.126.96.126.1459.111,4630.52%
2024/04/15165.5955.635.88119,3940.12%
2024/04/1200.0095.355.35-97,591-0.12%
2024/04/101.14.9500.004.921.17,1870.02%
2024/04/0900.0024.904.91-27,201-0.03%
2024/04/0200.0024.824.84-27,301-0.03%
2024/03/2814.8400.004.8317,3580.01%
2024/03/260.14.8100.004.800.17,3780.00%
2024/03/1800.0054.884.88-57,867-0.06%
2024/03/1534.9100.004.9137,8740.04%
2024/03/1300.0014.944.94-17,618-0.01%
2024/03/120.14.9800.004.960.17,6010.00%
2024/03/0414.9200.004.9217,8220.01%
2024/02/23104.9600.004.98107,8950.13%
2024/02/2154.9800.004.9857,9040.06%
2024/02/2015.0200.005.0317,8710.01%
2024/02/1915.0400.005.0417,8250.01%
2024/01/310.34.8100.004.820.37,2970.00%
2024/01/301.54.8700.004.831.57,0760.02%
2024/01/2914.90404.904.89-396,884-0.57%
2024/01/17104.9800.004.98106,3400.16%
2023/12/2955.1000.005.0955,6430.09%
2023/12/2100.0055.045.06-55,287-0.09%
2023/12/2015.0500.005.0515,2490.02%
2023/12/1500.0055.085.08-55,067-0.10%
2023/12/1400.0015.055.04-15,030-0.02%
2023/12/0100.00105.095.09-104,346-0.23%
2023/11/2700.0075.095.07-73,936-0.18%
2023/11/1615.1100.005.1013,7430.03%
2023/11/0800.00105.055.05-103,904-0.26%
2023/10/1900.0055.095.06-54,502-0.11%
2023/10/1300.0055.085.08-54,893-0.10%
2023/10/1275.0900.005.0874,9970.14%
2023/10/1115.0900.005.0715,1880.02%
2023/09/2000.00105.195.18-106,296-0.16%
2023/09/0700.0055.205.25-57,113-0.07%
2023/08/0755.2200.005.2258,4670.06%
2023/07/2600.0055.265.25-58,991-0.06%
2023/07/1955.2000.005.18510,1030.05%
2023/07/1455.3000.005.31510,0640.05%
2023/07/1300.0065.355.34-610,297-0.06%
2023/07/1200.0055.445.37-510,793-0.05%
2023/07/1000.002.75.335.31-2.712,399-0.02%
2023/07/0655.30305.315.30-2513,292-0.19%
2023/07/0400.00105.425.41-1014,414-0.07%
2023/06/2955.4000.005.44515,0820.03%
2023/06/2715.5325.495.48-115,603-0.01%
2023/06/26105.50135.515.53-315,500-0.02%
2023/06/21305.3800.005.383015,2040.20%
2023/06/1605.28405.265.31-4015,218-0.26%
2023/06/1415.3100.005.31115,6040.01%
2023/06/090.15.2900.005.290.116,0610.00%
2023/06/0600.0025.275.27-216,312-0.01%
2023/06/0525.3100.005.29216,3280.01%
2023/06/0200.0025.245.24-216,277-0.01%
2023/05/2200.00105.235.21-1017,485-0.06%
2023/05/1500.0015.115.13-117,535-0.01%
2023/05/12805.12805.105.14017,5820.00%
2023/05/11515.13515.165.14017,6020.00%
2023/05/1005.2400.005.24017,6610.00%
2023/05/0915.122.55.125.11-1.517,639-0.01%
2023/05/08455.11455.105.10017,7870.00%
2023/05/05505.12505.105.12017,8700.00%
2023/05/04665.10665.085.11018,0400.00%
2023/05/0200.0015.205.19-118,104-0.01%
2023/04/2715.2900.005.24117,9940.01%
2023/04/2655.0855.055.16017,6500.00%
2023/04/251005.041195.055.04-1917,369-0.11% 大賣/
2023/04/24265.09265.065.09017,2010.00%
2023/04/2135.10115.135.10-816,947-0.05%
2023/04/20595.13495.145.131016,7980.06%
2023/04/19205.19205.175.18016,8220.00%
2023/04/181485.171485.205.17016,6760.00% 大買/大賣/
2023/04/172175.272025.275.271516,3630.09% 大買/大賣/
2023/04/1455.35135.375.40-815,878-0.05%
2023/04/131135.261525.285.28-3915,268-0.26% 大買/大賣/
2023/04/12305.1255.145.122514,3000.17%
2023/04/1146.55.11105.155.0736.514,0720.26%
2023/04/07135.24.961004.994.9535.213,2980.26% 大買/
2023/04/0620.15.02205.025.020.112,4580.00%
2023/03/3152.15.03475.035.035.112,4540.04%
2023/03/302195.042285.065.04-912,165-0.07% 大買/大賣/
2023/03/2915.06105.075.05-912,007-0.07%
2023/03/2700.002485.095.07-24811,500-2.16% 大賣/鉅額交易
2023/03/2455.09155.095.09-1011,521-0.09%
2023/03/22475.18425.205.18511,7680.04%
2023/03/2163.15.21635.165.210.111,8700.00%
2023/03/20265.15355.095.15-911,866-0.08%
2023/03/17113.15.053,2515.065.05-3,13811,652-26.93% 大買/大賣/鉅額交易
2023/03/16575.055,9375.065.04-5,88011,795-49.85% 大賣/鉅額交易
2023/03/15195.139195.155.13-90011,788-7.63% 大賣/鉅額交易
2023/03/14615.143615.155.14-30011,971-2.51% 大賣/鉅額交易
2023/03/13515.201,0495.215.20-99812,079-8.26% 大賣/鉅額交易
2023/03/09115.371615.395.37-15012,346-1.21% 大賣/鉅額交易
2023/03/08315.40215.395.401012,8470.08%
2023/03/0700.008005.425.42-80013,395-5.97% 大賣/鉅額交易
2023/03/06175.396375.395.39-62013,495-4.59% 大賣/鉅額交易
2023/03/03305.375805.375.37-55013,496-4.08% 大賣/鉅額交易
2023/03/0200.001685.375.37-16813,611-1.23% 大賣/鉅額交易
2023/02/2400.001,000.15.405.39-1,000.114,135-7.08% 大賣/鉅額交易
2023/02/2300.001,160.15.415.42-1,160.114,346-8.09% 大賣/鉅額交易
2023/02/2200.001,0505.375.42-1,05014,620-7.18% 大賣/鉅額交易
2023/02/21845.4084.25.405.40-0.214,8670.00%
2023/02/20455.50475.505.50-215,825-0.01%
2023/02/17485.51485.545.51015,6370.00%
2023/02/1500.005005.585.52-50015,709-3.18% 大賣/鉅額交易
2023/02/13225.5122.15.505.51-0.115,6840.00%
2023/02/09445.5744.25.605.57-0.215,7580.00%
2023/02/08595.62565.645.62315,7900.02%
2023/02/07645.682585.705.68-19415,741-1.23% 大賣/鉅額交易
2023/02/06495.671095.635.65-6015,655-0.38% 大賣/
2023/02/03715.60371.55.675.60-300.515,605-1.93% 大賣/鉅額交易
2023/02/02305.665795.635.60-54915,549-3.53% 大賣/鉅額交易
2023/02/01475.551465.565.54-9915,419-0.64% 大賣/
2023/01/31345.543345.525.53-30015,379-1.95% 大賣/鉅額交易
2023/01/1165.4900.005.48615,6550.04%
2023/01/10105.50105.485.50015,7080.00%
2023/01/0555.4500.005.44515,8610.03%
2023/01/03365.43365.425.43015,7890.00%
2022/12/3045.15.56455.525.530.115,8190.00%
2022/12/29285.44235.455.45515,7010.03%
2022/12/27165.5416.15.505.54-0.115,4540.00%
2022/12/26295.51295.515.51015,3450.00%
2022/12/2335.5800.005.51315,2560.02%
2022/12/2235.6435.625.64015,0830.00%
2022/12/21355.62325.595.62315,1000.02%
2022/12/20645.64495.685.621514,9490.10%
2022/12/19405.73405.795.73014,8820.00%
2022/12/16845.74845.695.74014,7250.00%
2022/12/15345.74345.695.74014,6090.00%
2022/12/14235.75185.745.76514,5730.03%
2022/12/13235.79195.855.79414,3460.03%
2022/12/0975.9495.935.94-213,981-0.01%
2022/12/08885.94766.005.941213,9330.09%
2022/12/07216.13196.116.12213,5540.01%
2022/12/06826.04816.116.04113,2490.01%
2022/12/05236.19206.176.20312,9630.02%
2022/12/02206.1123.26.026.07-3.212,742-0.02%
2022/12/011125.961125.995.96012,5620.00% 大買/大賣/
2022/11/30985.981025.896.03-412,237-0.03% 大賣/
2022/11/29125.86155.865.85-311,731-0.03%
2022/11/2835.51155.585.64-1211,244-0.11%
2022/11/25185.56265.535.53-811,122-0.07%
2022/11/241235.541285.565.54-511,132-0.04% 大買/大賣/
2022/11/2345.61245.585.59-2010,943-0.18%
2022/11/22475.28425.285.28510,4490.05%
2022/11/211495.291495.265.29010,4770.00% 大買/大賣/
2022/11/18985.36895.515.36910,2590.09%
2022/11/173645.52367.35.515.51-3.39,883-0.03% 大買/大賣/
2022/11/16395.50445.485.50-59,472-0.05%
2022/11/15535.641,3405.675.64-1,2877,876-16.34% 大賣/鉅額交易
2022/11/14155.73205.635.71-57,719-0.06%
2022/11/1100.00105.565.53-107,508-0.13%
2022/11/1035.459005.465.44-8977,387-12.14% 大賣/鉅額交易
2022/11/09175.519055.495.51-8887,319-12.13% 大賣/鉅額交易
2022/11/0829.15.47245.495.475.17,2440.07%
2022/11/07345.558645.425.55-8307,163-11.59% 大賣/鉅額交易
2022/11/04355.42455.445.42-107,059-0.14%
2022/11/03135.485135.475.48-5006,960-7.18% 大賣/鉅額交易
2022/11/0275.4875.445.4806,8240.00%
2022/10/31635.48535.495.48106,5140.15%
2022/10/28275.49275.635.4906,4030.00%
2022/10/27255.71265.675.72-16,231-0.02%
2022/10/26135.70165.665.70-36,154-0.05%
2022/10/2535.5225.485.5415,9480.02%
2022/10/2455.5000.005.5155,8580.09%
2022/10/2015.4800.005.6515,8010.02%
2022/10/1975.8200.005.7575,5780.13%
2022/10/170.16.0000.005.990.16,3820.00%
2022/10/14106.1000.006.10106,4050.16%
2022/10/1200.000.16.286.26-0.16,2160.00%
2022/10/11336.24336.316.2406,3050.00%
2022/10/0700.0046.306.48-46,730-0.06%
2022/10/0446.2000.006.1646,6350.06%
2022/09/3036.1000.006.2836,6660.05%
2022/09/2936.2000.006.2136,6040.05%
2022/09/2600.0016.166.13-16,476-0.02%
2022/09/2386.3786.396.3606,4370.00%
2022/09/2236.4036.396.4006,4380.00%
2022/09/211486.531,2006.496.53-1,0526,392-16.46% 大買/大賣/鉅額交易
2022/09/1486.6400.006.6186,2700.13%
2022/09/12206.75206.726.7406,3200.00%
2022/09/08106.76156.706.76-56,296-0.08%
2022/09/07536.69236.776.70306,2170.48%
2022/09/0527.0727.107.1006,0690.00%
2022/09/0287.1427.157.0166,0720.10%
2022/08/3137.0200.007.1335,8340.05%
2022/08/2900.0086.726.93-85,644-0.14%
2022/08/26106.90136.856.93-35,533-0.05%
2022/08/258.16.64286.656.65-19.95,364-0.37%
2022/08/240.16.51606.326.47-59.95,231-1.15%
2022/08/1600.0026.376.38-25,246-0.04%
2022/08/12506.4800.006.49505,2470.95%
2022/08/0800.00306.216.23-305,232-0.57%
2022/08/0300.00306.196.19-305,383-0.56%
2022/07/26106.1400.006.14105,8560.17%
2022/07/2500.00606.126.19-605,907-1.02%
2022/07/22176.27106.086.3375,9070.12%
2022/07/2086.4400.006.3784,8420.17%
2022/07/15106.2026.336.3385,0300.16%
2022/07/1486.8000.006.8184,8030.17%
2022/07/1200.000.66.706.67-0.65,148-0.01%
2022/07/0100.0087.067.00-85,714-0.14%
2022/06/2700.00307.297.29-306,254-0.48%
2022/06/2300.000.27.227.25-0.26,5370.00%
2022/06/2000.0017.067.00-17,788-0.01%
2022/06/1700.001.17.117.05-1.17,824-0.01%
2022/05/310.17.4400.007.200.18,9920.00%
2022/05/3000.00107.387.39-108,938-0.11%
2022/05/1200.0016.966.95-19,928-0.01%
2022/05/1117.0817.027.0909,8660.00%
2022/05/100.57.1657.007.06-4.59,870-0.05%
2022/05/0900.0057.147.06-59,835-0.05%
2022/05/0600.001.57.287.29-1.59,762-0.02%
2022/05/0527.500.27.557.461.89,7120.02%
2022/04/2800.0097.807.83-99,823-0.09%
2022/04/2117.8800.007.92111,5140.01%
2022/04/1928.12108.148.13-811,482-0.07%
2022/04/1828.1500.008.16211,4050.02%
2022/04/1528.35108.328.28-811,194-0.07%
2022/04/12108.4700.008.451010,9190.09%
2022/04/1100.0028.538.50-210,851-0.02%
2022/04/0700.0018.618.43-110,681-0.01%
2022/04/0118.5028.528.58-110,377-0.01%
2022/03/3100.0038.408.40-310,121-0.03%
2022/03/3000.0028.328.40-210,049-0.02%
2022/03/2938.29558.268.27-529,941-0.52%
2022/03/2818.2600.008.2819,7720.01%
2022/03/2558.5048.348.3219,6030.01%
2022/03/2418.5048.508.46-39,253-0.03%
2022/03/2328.7958.758.80-38,423-0.04%
2022/03/1600.004508.548.53-4508,089-5.56% 大賣/鉅額交易
2022/03/1500.008928.338.48-8927,921-11.26% 大賣/鉅額交易
2022/03/1438.311,6738.318.30-1,6707,715-21.65% 大賣/鉅額交易
2022/03/1100.00508.328.31-507,560-0.66%
2022/03/1000.00208.378.36-207,462-0.27%
2022/03/0958.30808.318.33-757,334-1.02%
2022/03/0800.001.38.368.30-1.37,227-0.02%
2022/02/2369.12239.179.13-176,483-0.26%
2022/02/1619.2900.009.3016,2430.02%
2022/02/1559.2800.009.2856,2380.08%
2022/02/140.19.3900.009.330.16,1810.00%
2022/02/1000.001.19.409.40-1.16,082-0.02%
2022/02/0829.4500.009.4725,9820.03%
2022/02/0729.3500.009.3825,9490.03%
2022/01/253.29.2800.009.243.25,8010.06%
2022/01/2429.332779.389.35-2755,722-4.81% 大賣/鉅額交易
2022/01/21149.73229.759.66-85,531-0.14%
2022/01/192410.0500.0010.00245,2700.46%
2022/01/1800.00810.0810.00-84,969-0.16%
2022/01/1729.7829.779.7504,6010.00%
2022/01/1492.710.01140.19.789.92-47.44,346-1.09% 大賣/
2022/01/131009.457.19.429.6292.93,3622.76%
2022/01/120.19.3099.389.32-8.93,016-0.30%
2022/01/070.19.21109.209.17-9.92,978-0.33%
2022/01/060.39.2100.009.170.32,9700.01%
2021/12/2900.001.69.269.28-1.63,045-0.05%
2021/12/1539.1000.009.1233,1300.10%
2021/12/1000.00109.209.24-103,109-0.32%
2021/12/0900.00109.259.26-103,124-0.32%
2021/12/0619.2100.009.2113,2030.03%
2021/12/0239.2100.009.2433,2120.09%
2021/11/3039.2300.009.3033,2670.09%
2021/11/2914.19.2400.009.2314.13,2600.43%
2021/11/266.29.3300.009.296.23,2570.19%
2021/11/2519.4800.009.4713,2280.03%
2021/11/2439.5100.009.5233,2960.09%
2021/11/23109.4800.009.43103,2410.31%
2021/11/22209.3919.459.48193,2300.59%
2021/11/18409.4139.469.52373,1241.18%
2021/11/1700.006.19.289.30-6.12,963-0.21%
2021/11/0529.1600.009.1623,0380.07%
2021/10/2859.2400.009.2253,1520.16%
2021/10/2029.2300.009.2423,6470.05%
2021/10/19129.2200.009.23123,7150.32%
2021/10/1500.0069.369.35-63,706-0.16%
2021/10/0800.0019.339.33-14,034-0.02%
2021/10/0700.005.29.279.27-5.24,011-0.13%
2021/10/0400.00109.159.19-104,125-0.24%
2021/09/2700.0029.359.34-24,255-0.05%
2021/09/1700.0029.339.33-24,359-0.05%
2021/09/1500.0039.309.29-34,359-0.07%
2021/09/1309.2400.009.2904,4190.00%
2021/09/06309.29119.319.28194,4740.42%
2021/08/31209.2100.009.28204,4530.45%
2021/08/30209.2919.309.30194,4600.43%
2021/08/2319.0000.009.0214,5510.02%
2021/08/1619.1500.009.1014,6410.02%
2021/08/1300.0019.139.15-14,630-0.02%
2021/08/1119.1300.009.1214,6810.02%
2021/08/1019.1100.009.1014,7710.02%
2021/08/0500.0019.199.17-15,154-0.02%
2021/08/0329.1500.009.1525,6070.04%
2021/08/0200.0019.219.19-15,757-0.02%
2021/07/3000.0019.239.24-15,700-0.02%
2021/07/29109.4300.009.42105,5640.18%
2021/07/2800.0029.429.42-25,644-0.04%
2021/07/2729.3629.359.3505,7700.00%
2021/07/26209.4429.489.36185,9000.31%
2021/07/2300.0029.489.48-26,009-0.03%
2021/07/2129.3100.009.3126,2150.03%
2021/07/2029.3400.009.2926,3970.03%
2021/07/19279.4839.549.49246,5270.37%
2021/07/1619.2829.489.46-16,882-0.01%
2021/07/13159.290.49.279.2714.67,4700.20%
2021/07/12159.2900.009.26157,5260.20%
2021/07/08209.41329.359.34-127,624-0.16%
2021/07/07159.3400.009.38157,7100.19%
2021/07/06159.3200.009.30157,8150.19%
2021/07/0500.0029.279.28-27,801-0.03%
2021/06/3039.3000.009.3437,8850.04%
2021/06/25109.4200.009.43108,0540.12%
2021/06/2339.3100.009.3338,1580.04%
2021/06/1529.1800.009.1728,1500.02%
2021/06/1129.2800.009.2828,1500.02%
2021/06/1000.0029.409.40-28,109-0.02%
2021/05/3139.4729.459.4018,2110.01%
2021/05/24309.0000.009.00308,0900.37%
2021/05/1929.0000.009.0228,0950.02%
2021/05/1400.00108.968.96-107,909-0.13%
2021/05/11210.0000.009.8527,3610.03%
2021/05/1000.00210.3010.35-27,127-0.03%
2021/05/06310.057510.1010.00-726,922-1.04%
2021/04/2800.00310.5010.50-36,267-0.05%
2021/04/26110.4500.0010.4516,0600.02%
2021/04/2200.00110.6010.40-15,699-0.02%
2021/04/2100.00110.1010.10-15,218-0.02%
2021/04/1529.2000.009.2824,4460.04%
2021/04/14179.10329.119.14-154,406-0.34%
2021/04/1329.2500.009.1824,3670.05%
2021/04/12209.1500.009.23204,2800.47%
2021/04/0700.00308.848.89-304,459-0.67%
2021/04/06108.9400.008.91104,4890.22%
2021/04/01209.0319.049.05194,3800.43%
2021/03/31108.8100.008.87104,2400.24%
2021/03/2600.0038.688.69-34,073-0.07%
2021/03/2500.00408.668.67-404,015-1.00%
2021/03/2438.6000.008.6034,0240.07%
2021/03/2200.0058.528.54-54,080-0.12%
2021/03/1138.6800.008.6034,4510.07%
2021/03/0800.000.48.448.44-0.44,244-0.01%
2021/03/0500.0018.378.42-14,269-0.02%
2021/02/0500.00408.058.14-404,357-0.92%
2021/01/1400.0018.608.55-14,176-0.02%
2021/01/1100.0018.718.69-14,133-0.02%
2021/01/0800.0058.568.62-54,070-0.12%
2021/01/0628.65158.558.52-133,996-0.33%
2021/01/0500.0018.638.65-13,921-0.03%
2020/12/30208.67308.698.77-103,674-0.27%
2020/12/2900.00208.468.42-203,458-0.58%
2020/12/2200.0018.388.26-13,277-0.03%
2020/12/2158.2600.008.3053,3030.15%
2020/12/1818.2900.008.3013,3120.03%
2020/12/1700.00308.178.34-303,288-0.91%
2020/12/1600.00268.088.13-263,209-0.81%
2020/12/1000.0018.148.17-12,917-0.03%
2020/12/0900.0012.28.328.33-12.22,700-0.45%
2020/11/2600.0058.648.61-52,321-0.22%
2020/11/2400.000.48.488.44-0.42,227-0.02%
2020/10/1900.0068.798.87-62,065-0.29%
2020/09/2538.9100.008.9132,3660.13%
2020/09/2468.8300.008.8262,3680.25%
2020/09/2100.00209.339.34-202,249-0.89%
2020/09/1700.00109.369.35-102,267-0.44%
2020/08/2400.00259.469.41-252,883-0.87%
2020/08/1200.00209.679.72-202,987-0.67%
2020/08/0699.5600.009.5293,2020.28%
2020/08/0300.00259.369.32-253,293-0.76%
2020/07/2939.4900.009.4633,3200.09%
2020/07/2100.001010.009.98-103,422-0.29%
2020/07/09510.3000.0010.3053,6220.14%
2020/07/0800.00310.1510.15-33,623-0.08%
2020/07/071010.201010.2010.1003,6610.00%
2020/07/0100.001610.0410.05-163,823-0.42%
2020/06/1900.001010.0510.05-104,402-0.23%
2020/06/1100.0029.899.95-24,770-0.04%
2020/06/0900.00810.0010.00-84,908-0.16%
2020/06/0800.00410.0510.05-45,000-0.08%
2020/06/0300.00119.769.74-115,109-0.22%
2020/05/2700.0089.599.53-85,096-0.16%
2020/05/1100.001.49.579.55-1.45,054-0.03%
2020/05/0829.4800.009.4525,1040.04%
2020/05/0729.3100.009.3725,1330.04%
2020/05/0400.0029.379.37-25,300-0.04%
2020/04/30129.7039.759.6195,3090.17%
2020/04/2700.0029.339.30-25,846-0.03%
2020/04/24109.1800.009.18106,1720.16%
2020/04/2100.0049.139.13-46,468-0.06%
2020/04/2000.00139.539.55-136,406-0.20%
2020/04/1600.00109.529.47-106,351-0.16%
2020/04/14109.4600.009.52106,2540.16%
2020/04/1300.00209.249.21-206,192-0.32%
2020/04/1000.0024.69.399.43-24.66,198-0.40%
2020/04/0900.00309.089.23-306,141-0.49%
2020/04/08108.83408.768.90-306,088-0.49%
2020/04/0700.00208.768.71-206,035-0.33%
2020/04/0600.00208.668.64-205,956-0.34%
2020/04/0118.34608.608.66-595,909-1.00%
2020/03/3100.00268.348.26-265,794-0.45%
2020/03/3000.00468.148.16-465,709-0.81%
2020/03/27158.19728.228.22-575,675-1.00%
2020/03/26207.921608.028.08-1405,533-2.53% 大賣/鉅額交易
2020/03/24108.3048.338.2065,2490.11%
2020/03/1700.00208.808.82-204,918-0.41%
2020/03/1600.0059.559.29-54,851-0.10%
2020/03/1200.002010.2010.20-204,605-0.43%
2020/03/09111.1000.0010.9014,3810.02%
2020/03/05511.6500.0011.6554,2970.12%
2020/03/0400.001011.5011.55-104,368-0.23%
2020/02/26112.0000.0011.9514,5410.02%
2020/02/24212.1000.0012.1024,8740.04%
2020/02/1200.001012.4512.45-105,070-0.20%
2020/02/111612.3900.0012.30165,0270.32%
2020/02/1000.00112.1012.30-15,023-0.02%
2020/02/06112.452012.4512.50-195,018-0.38%
2020/02/051012.2000.0012.30104,9310.20%
2020/02/041012.2000.0012.25104,8530.21%
2020/02/031012.1000.0012.15104,7910.21%
2020/01/3127.212.4800.0012.5027.24,6290.59%
2020/01/3000.003312.1712.20-334,430-0.74%
2020/01/20212.755012.8013.05-484,126-1.16%
2020/01/1700.002212.2212.25-223,757-0.59%
2020/01/163011.4700.0011.55303,4450.87%
2020/01/1300.001011.4511.60-103,592-0.28%
2020/01/0600.001511.4011.35-153,894-0.39%
2019/12/18211.8500.0011.8523,7250.05%
2019/12/1300.002011.6511.70-203,635-0.55%
2019/12/091011.7000.0011.70103,6050.28%
2019/12/041011.60211.6011.6083,5900.22%
2019/12/020.911.6000.0011.600.93,6150.02%
2019/11/25211.9000.0011.9523,2870.06%
2019/11/22511.812012.0312.00-153,128-0.48%
2019/11/1900.00911.4011.40-92,608-0.35%
2019/11/072011.2000.0011.10202,3320.86%
2019/11/061210.9800.0011.20122,2620.53%
2019/11/05510.9500.0010.9552,1600.23%
2019/10/2900.001010.8510.90-102,190-0.46%
2019/10/161010.6000.0010.60101,8820.53%
2019/10/0800.00110.5510.60-11,908-0.05%
2019/07/2400.001.711.0210.90-1.72,906-0.06%
2019/07/1500.00510.9010.90-52,759-0.18%
2019/07/0800.0037210.8010.85-3722,895-12.85% 大賣/鉅額交易
2019/06/2800.00744.910.5910.65-744.92,913-25.57% 大賣/鉅額交易
2019/06/2700.0074410.5910.60-7442,952-25.20% 大賣/鉅額交易
2019/06/2600.0074410.5110.60-7442,976-25.00% 大賣/鉅額交易
2019/06/1900.00410.9010.80-43,236-0.12%
2019/06/1400.0074410.7210.80-7443,256-22.85% 大賣/鉅額交易
2019/06/0300.001010.7010.75-103,553-0.28%
2019/05/2800.00410.6011.10-43,558-0.11%
2019/05/2200.0064610.1710.15-6463,543-18.23% 大賣/鉅額交易
2019/05/0800.00510.9010.95-53,395-0.15%
2019/04/19511.0500.0011.0053,7840.13%
2019/04/1800.005010.9510.95-503,789-1.32%
2019/04/03311.2000.0011.2033,9830.08%
2019/03/295011.2500.0011.30503,9041.28%
2019/03/2100.00111.8511.80-13,775-0.03%
2019/03/2000.002011.8511.90-203,778-0.53%
2019/03/1100.00111.8011.90-13,808-0.03%
2019/03/072011.5000.0011.40203,7440.53%
2019/02/2600.00111.5511.50-13,693-0.03%
2019/01/233010.8200.0010.65303,0840.97%
2019/01/1600.0050011.0711.05-5002,906-17.20% 大賣/鉅額交易
2019/01/0900.00111.4511.40-12,890-0.03%
2019/01/030.711.4000.0011.350.72,9200.03%
2018/12/281311.6500.0011.65132,8320.46%
2018/12/21511.8500.0011.8052,6720.19%
2018/12/191011.9500.0011.90102,6230.38%
2018/12/1700.000.512.3512.30-0.52,515-0.02%
2018/12/12212.2500.0012.2522,4550.08%
2018/12/112012.3300.0012.25202,4280.82%
2018/12/071012.7500.0012.80102,3920.42%
2018/12/0300.001013.2513.35-102,264-0.44%
2018/11/3000.000.113.2513.10-0.12,2350.00%
2018/11/28513.202013.2013.35-152,215-0.68%
2018/11/1300.00513.6013.65-52,181-0.23%
2018/10/24513.9000.0013.8053,0580.16%
2018/10/181414.1700.0014.15143,1350.45%
2018/10/1600.0035914.7814.75-3593,062-11.72% 大賣/鉅額交易
2018/10/15214.7500.0014.8023,0620.07%
2018/10/11214.8000.0014.7523,0320.07%
2018/10/04115.6000.0015.6012,8820.03%
2018/09/2500.002015.9015.90-202,863-0.70%
2018/09/1910015.9000.0015.901002,8543.50%
2018/09/111015.6000.0015.70102,8310.35%
2018/09/102115.77125.615.7015.70-104.62,840-3.68% 大賣/鉅額交易
2018/09/071015.900.815.9015.959.22,8490.32%
2018/09/0500.001016.1016.00-102,829-0.35%
2018/09/0400.001016.0016.00-102,811-0.36%
2018/08/3112815.9000.0015.951282,8124.55% 大買/鉅額交易
2018/08/3014015.8000.0015.901402,8164.97% 大買/鉅額交易
2018/08/2911415.75515.8515.901092,8373.84% 大買/鉅額交易
2018/08/281015.7500.0015.65102,8230.35%
2018/08/271015.6500.0015.65102,8460.35%
2018/08/241015.7000.0015.70102,8560.35%
2018/08/2200.001015.8015.90-102,912-0.34%
2018/08/2020015.8500.0015.902002,9136.86% 大買/鉅額交易
2018/08/1500.004015.9115.95-402,900-1.38%
2018/08/13515.6000.0015.5552,9160.17%
2018/08/1000.001015.8015.80-102,846-0.35%
2018/08/07315.2800.0015.7032,8070.11%
2018/08/0610017.3511017.3517.35-102,573-0.39% 大賣/
2018/08/0310017.30110.117.3017.30-10.12,426-0.41% 大賣/
2018/08/021017.2510.217.4017.20-0.22,351-0.01%
2018/08/0100.002517.2817.35-252,291-1.09%
2018/07/3100.002017.0517.10-202,239-0.89%
2018/07/3000.001516.9317.00-152,193-0.68%
2018/07/2746316.801016.8516.854532,14221.14% 大買/鉅額交易
2018/07/2600.001016.6016.70-102,092-0.48%
2018/07/25516.5000.0016.4552,0650.24%
2018/07/2400.00216.5016.50-22,076-0.10%
2018/07/2300.001016.5016.50-102,059-0.49%
2018/07/2000.001016.5016.45-102,040-0.49%
2018/07/1800.001016.5016.50-102,089-0.48%
2018/07/1700.001616.4916.45-162,156-0.74%
2018/07/02516.3000.0016.3052,3570.21%
2018/06/0600.00616.5016.50-62,272-0.26%
2018/06/04416.3500.0016.3542,2060.18%
2018/05/3100.002016.3016.45-202,166-0.92%
2018/05/2200.00516.5516.55-52,191-0.23%
2018/05/1800.001016.3016.35-102,158-0.46%
2018/05/1700.000.516.3016.35-0.52,187-0.02%
2018/05/161016.30616.3916.3542,1720.18%
2018/05/1000.00516.3016.30-52,211-0.23%
2018/05/0700.001016.1016.10-102,174-0.46%
2018/05/0200.001416.2516.20-142,228-0.63%
2018/04/2600.00416.1516.05-42,198-0.18%
2018/04/25616.1500.0016.1562,1870.27%
2018/04/2400.00316.0516.10-32,198-0.14%
2018/04/232015.9520.115.9516.15-0.12,1660.00%
2018/04/2000.00215.8515.90-22,080-0.10%
2018/04/17715.211015.2515.20-31,887-0.16%
2018/04/12215.500.315.4515.501.71,9200.09%
2018/04/10315.4000.0015.4031,9590.15%
2018/04/02315.5000.0015.5032,0110.15%
2018/03/261015.2500.0015.35102,1800.46%
2018/03/23215.3500.0015.3022,2190.09%
2018/03/2100.002015.4515.50-202,251-0.89%
2018/03/20515.5500.0015.5552,2650.22%
2018/03/19715.5900.0015.5572,3180.30%
2018/03/14215.7300.0015.7022,4450.08%
2018/03/06515.6000.0015.6552,7140.18%
2018/02/2300.00515.9016.05-52,868-0.17%
2018/02/22115.5500.0015.6512,9180.03%
2018/02/08215.2500.0015.2023,1080.06%
2018/02/0700.000.115.3015.30-0.13,1590.00%
2018/02/06515.3000.0015.1053,2260.15%
2018/02/0200.006016.0016.00-603,142-1.91%
2018/01/31116.0000.0016.0013,1640.03%
2018/01/3000.007016.0716.15-703,159-2.22%
2018/01/2900.00116.2016.15-13,160-0.03%
2018/01/262016.0800.0016.10203,1620.63%
2018/01/25516.2000.0016.1553,1240.16%
2018/01/2400.00216.1516.30-23,089-0.06%
2018/01/1800.00516.5016.40-53,140-0.16%
2018/01/16116.4000.0016.4513,1040.03%
2018/01/15316.4000.0016.4033,0980.10%
2018/01/1200.004.316.4016.40-4.33,106-0.14%
2018/01/0839916.3200.0016.353993,28412.15% 大買/鉅額交易
2018/01/0500.0050016.2716.35-5003,287-15.21% 大賣/鉅額交易
2018/01/0400.0074016.2316.30-7403,273-22.61% 大賣/鉅額交易
2018/01/034616.3000.0016.30463,2671.41%
2018/01/0210016.25116.2516.25993,2503.05%
三商壽 相關文章