國泰金 (2882)-國票-敦北法人券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
69.5
漲跌
▼0.1
漲幅
-0.14%
成交量
13,674張
產業
上市金融類股
2602人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	135	69.47	750	69.28	69.50	-615	23,550	-2.61%	大買/大賣/鉅額交易
2024/12/12	259	69.55	5.1	69.57	69.60	253.9	23,579	1.08%	大買/鉅額交易
2024/12/11	15	68.40	0	0.00	68.40	15	23,310	0.06%
2024/12/10	500	68.68	0	0.00	68.60	500	23,290	2.15%	大買/鉅額交易
2024/12/09	0	0.00	10.3	69.00	69.20	-10.3	23,395	-0.04%
2024/12/05	0	0.00	1	68.90	69.20	-1	23,825	0.00%
2024/12/04	0	0.00	242.2	68.57	69.00	-242.2	24,121	-1.00%	大賣/鉅額交易
2024/12/03	44	68.42	26	68.07	68.90	18	24,468	0.07%
2024/12/02	0	0.00	1	66.90	67.60	-1	24,243	0.00%
2024/11/29	14	65.76	0	65.60	65.70	14	24,434	0.06%
2024/11/28	1	66.20	2	66.30	66.30	-1	24,550	0.00%
2024/11/27	0	0.00	2.4	66.85	66.50	-2.4	24,579	-0.01%
2024/11/26	5	67.40	0	0.00	67.40	5	24,594	0.02%
2024/11/25	6	67.30	1	67.70	67.30	5	24,746	0.02%
2024/11/20	5	67.26	0	0.00	67.40	5	24,346	0.02%
2024/11/19	3	66.83	740	66.74	67.70	-737	24,226	-3.04%	大賣/鉅額交易
2024/11/18	2	66.75	50	67.10	67.00	-48	24,134	-0.20%
2024/11/15	4	67.20	3	67.83	66.90	1	24,123	0.00%
2024/11/14	1	66.20	0	0.00	66.20	1	24,318	0.00%
2024/11/13	15	66.95	550	66.61	66.80	-535	24,201	-2.21%	大賣/鉅額交易
2024/11/12	4	67.53	0	67.80	67.50	4	24,046	0.02%
2024/11/11	1.3	68.40	0	0.00	68.70	1.3	23,709	0.01%
2024/11/08	1	69.70	0	0.00	69.50	1	23,829	0.00%
2024/11/06	0	0.00	310	69.53	69.10	-310	24,339	-1.27%	大賣/鉅額交易
2024/11/05	1,500	69.42	5	69.70	69.80	1,495	24,824	6.02%	大買/鉅額交易
2024/11/04	0	0.00	2	69.20	69.60	-2	25,413	-0.01%
2024/11/01	4.1	67.65	0	0.00	68.60	4.1	26,083	0.02%
2024/10/30	0	0.00	1.1	68.60	68.90	-1.1	26,128	0.00%
2024/10/29	8	68.31	166	68.10	68.50	-158	26,282	-0.60%	大賣/鉅額交易
2024/10/28	0	0.00	40	69.45	69.30	-40	26,235	-0.15%
2024/10/25	3	68.60	126	68.46	69.00	-123	26,227	-0.47%	大賣/鉅額交易
2024/10/24	4	68.40	2.6	68.60	68.20	1.4	26,539	0.01%
2024/10/22	240	69.29	0	0.00	69.30	240	26,964	0.89%	大買/鉅額交易
2024/10/21	16	68.44	4	68.90	68.30	12	27,316	0.04%
2024/10/18	8	69.48	344.8	69.80	69.80	-336.8	27,546	-1.22%	大賣/鉅額交易
2024/10/17	0	0.00	3.6	68.39	68.60	-3.6	27,646	-0.01%
2024/10/16	2	68.25	3	68.23	67.80	-1	28,065	0.00%
2024/10/15	225	67.89	2	68.65	68.80	223	28,259	0.79%	大買/鉅額交易
2024/10/14	0	0.00	1	67.50	67.70	-1	28,342	0.00%
2024/10/11	8	67.98	5	68.00	68.00	3	28,801	0.01%
2024/10/09	0	0.00	5	68.00	67.80	-5	29,686	-0.02%
2024/10/07	12	67.32	0	67.30	68.00	12	30,502	0.04%
2024/10/04	0	0.00	5	66.14	66.00	-5	30,706	-0.02%
2024/10/01	6	66.32	30	67.10	66.70	-24	30,936	-0.08%
2024/09/30	6	67.28	25	67.22	66.50	-19	31,642	-0.06%
2024/09/27	2	68.70	7	67.89	67.50	-5	32,531	-0.02%
2024/09/26	135	67.99	22.7	68.22	68.30	112.3	32,345	0.35%	大買/鉅額交易
2024/09/25	135	66.61	29	67.00	67.10	106	32,742	0.32%	大買/鉅額交易
2024/09/24	4	66.20	208	65.52	66.30	-204	33,013	-0.62%	大賣/鉅額交易
2024/09/23	10	64.70	2.5	64.96	65.40	7.5	33,078	0.02%
2024/09/20	750	64.77	0	0.00	64.70	750	33,368	2.25%	大買/鉅額交易
2024/09/19	0	0.00	16.1	64.40	64.80	-16.1	33,208	-0.05%
2024/09/16	1	62.90	0	0.00	63.10	1	33,602	0.00%
2024/09/11	24	62.50	502	62.63	62.50	-478	34,555	-1.38%	大賣/鉅額交易
2024/09/10	1	62.50	0	0.00	62.60	1	34,570	0.00%
2024/09/09	3	61.93	0.1	62.10	62.50	2.9	34,634	0.01%
2024/09/06	0	0.00	4	63.15	63.50	-4	34,688	-0.01%
2024/09/04	4.9	61.51	0	0.00	61.60	4.9	35,122	0.01%
2024/09/03	63	63.85	0	0.00	63.70	63	34,982	0.18%
2024/09/02	2	64.80	5	64.72	64.70	-3	35,440	-0.01%
2024/08/30	3	63.17	0	0.00	63.50	3	35,175	0.01%
2024/08/29	0	0.00	1.7	63.11	63.10	-1.7	34,965	0.00%
2024/08/28	2	63.10	3.1	63.23	63.50	-1.1	35,037	0.00%
2024/08/27	210	63.41	1,217	62.93	63.10	-1,007	35,592	-2.83%	大買/大賣/鉅額交易
2024/08/26	1	63.90	3.2	63.79	63.90	-2.2	35,737	-0.01%
2024/08/23	90.2	60.93	1	61.30	61.50	89.2	35,594	0.25%
2024/08/22	8	61.28	1	61.00	61.40	7	36,129	0.02%
2024/08/21	52.2	61.73	3.1	61.93	61.90	49.1	36,240	0.14%
2024/08/20	11	61.44	31	61.20	61.70	-20	36,204	-0.06%
2024/08/19	2	62.30	11	62.47	62.30	-9	36,303	-0.02%
2024/08/16	1,002	63.04	13.5	62.96	63.00	988.5	36,294	2.72%	大買/鉅額交易
2024/08/15	3	62.33	2	61.90	61.60	1	36,204	0.00%
2024/08/14	10	61.90	3	62.13	61.90	7	36,250	0.02%
2024/08/13	12	60.88	1	61.00	61.30	11	36,302	0.03%
2024/08/12	20	61.00	0	0.00	61.00	20	36,958	0.05%
2024/08/09	8	61.01	10.6	60.93	60.50	-2.6	37,786	-0.01%
2024/08/08	5	57.60	4.2	58.28	57.80	0.8	37,547	0.00%
2024/08/07	1.1	57.96	10	57.40	58.60	-8.9	38,115	-0.02%
2024/08/06	101.1	56.18	1	56.40	56.10	100.1	39,274	0.25%	大買/
2024/08/05	27	56.65	141	56.24	55.60	-114	39,111	-0.29%	大賣/鉅額交易
2024/08/02	108	61.36	0	0.00	61.30	108	38,224	0.28%	大買/鉅額交易
2024/08/01	321	62.70	107.4	62.64	62.80	213.6	38,033	0.56%	大買/大賣/鉅額交易
2024/07/31	0	0.00	1	61.50	62.40	-1	38,121	0.00%
2024/07/30	0.1	61.80	10	61.70	61.70	-10	38,061	-0.03%
2024/07/29	2	62.45	2	62.40	62.70	0	38,090	0.00%
2024/07/26	0.2	61.00	1.3	61.47	61.50	-1.1	38,182	0.00%
2024/07/23	30	60.87	41	61.40	61.50	-11	38,469	-0.03%
2024/07/22	2	59.85	49	60.05	60.00	-47	38,329	-0.12%
2024/07/19	134.7	62.50	1	62.00	62.60	133.7	37,857	0.35%	大買/鉅額交易
2024/07/18	13.1	63.68	1	63.40	64.20	12.1	37,382	0.03%
2024/07/17	2	65.55	8	65.64	65.30	-6	36,835	-0.02%
2024/07/16	1,368	65.30	1	65.20	65.40	1,367	36,552	3.74%	大買/鉅額交易
2024/07/15	12.1	64.57	13	64.38	65.00	-0.9	36,512	0.00%
2024/07/12	2.1	65.20	2	65.20	65.70	0.1	36,287	0.00%
2024/07/11	188	65.58	14	65.04	65.50	174	35,940	0.48%	大買/鉅額交易
2024/07/10	78	63.05	1	63.40	63.60	77	35,266	0.22%
2024/07/09	0	0.00	9	61.43	62.10	-9	34,893	-0.03%
2024/07/08	1	62.20	5	61.90	62.30	-4	34,605	-0.01%
2024/07/05	0	0.00	4	60.93	61.30	-4	34,651	-0.01%
2024/07/04	52	60.99	2	61.15	60.70	50	34,497	0.14%
2024/07/03	1	60.50	33.2	60.93	61.50	-32.2	34,232	-0.09%
2024/07/02	22	57.93	8	58.25	58.20	14	33,097	0.04%
2024/07/01	2	57.55	2.2	57.87	58.10	-0.2	33,019	0.00%
2024/06/28	0	0.00	1	59.00	59.00	-1	32,062	0.00%
2024/06/27	4.5	58.73	1,340	58.71	59.10	-1,335.5	31,576	-4.23%	大賣/鉅額交易
2024/06/26	11	59.23	0	0.00	59.50	11	31,070	0.04%
2024/06/25	1	60.30	2.2	60.56	60.50	-1.2	30,648	0.00%
2024/06/24	0	0.00	15	60.39	60.30	-15	30,315	-0.05%
2024/06/21	1,800	60.09	5	60.04	60.10	1,795	30,135	5.96%	大買/鉅額交易
2024/06/20	2.2	59.89	408.3	59.71	60.10	-406.2	29,779	-1.36%	大賣/鉅額交易
2024/06/19	1	58.80	14	59.04	59.00	-13	29,664	-0.04%
2024/06/18	0	0.00	22	58.86	58.90	-22	29,908	-0.07%
2024/06/17	1	57.80	5.1	57.70	57.50	-4.1	29,757	-0.01%
2024/06/14	6	57.90	0	0.00	58.20	6	29,773	0.02%
2024/06/13	2	58.60	1,306	58.06	58.10	-1,304	29,821	-4.37%	大賣/鉅額交易
2024/06/12	0.3	58.10	5	58.12	57.90	-4.7	30,391	-0.02%
2024/06/11	765	59.21	40	58.71	58.70	725	31,116	2.33%	大買/鉅額交易
2024/06/07	3.1	58.10	28	58.29	58.20	-24.9	30,880	-0.08%
2024/06/06	9.1	57.45	18	57.29	57.50	-8.9	31,074	-0.03%
2024/06/05	0	0.00	19.4	56.70	56.50	-19.4	31,223	-0.06%
2024/06/04	1	56.00	0	0.00	56.40	1	31,647	0.00%
2024/06/03	0	0.00	3	56.57	56.70	-3	31,675	-0.01%
2024/05/31	0	0.00	19.1	56.20	56.20	-19.1	31,663	-0.06%
2024/05/30	11	56.40	7	55.90	55.60	4	31,098	0.01%
2024/05/29	8.2	55.95	0	0.00	55.60	8.2	30,827	0.03%
2024/05/28	190	57.01	38	56.89	56.80	152	30,409	0.50%	大買/鉅額交易
2024/05/27	20	56.00	38	55.71	55.60	-18	30,154	-0.06%
2024/05/24	3	54.93	2	54.90	54.90	1	30,085	0.00%
2024/05/23	9.2	54.88	0.2	54.80	54.80	9	30,107	0.03%
2024/05/22	2.1	55.50	8	55.61	56.00	-5.9	29,852	-0.02%
2024/05/21	7	55.13	0.6	55.17	55.40	6.5	29,708	0.02%
2024/05/20	11	55.88	0	0.00	56.00	11	29,367	0.04%
2024/05/17	3	56.43	241.9	56.37	56.40	-238.9	29,208	-0.82%	大賣/鉅額交易
2024/05/16	654	56.85	38	56.63	56.40	616	29,050	2.12%	大買/鉅額交易
2024/05/15	450	56.69	36	56.38	56.60	414	28,227	1.47%	大買/鉅額交易
2024/05/14	8	54.56	72.2	55.44	54.30	-64.2	27,245	-0.24%
2024/05/13	173	55.32	372	55.14	55.10	-199	26,962	-0.74%	大買/大賣/鉅額交易
2024/05/10	1,110	55.04	34.2	54.77	55.50	1,075.8	26,191	4.11%	大買/鉅額交易
2024/05/09	3	51.90	42	51.82	51.70	-39	24,534	-0.16%
2024/05/08	1	50.90	0	0.00	50.90	1	24,131	0.00%
2024/05/07	5	50.70	2	50.90	50.90	3	24,147	0.01%
2024/05/06	10	51.10	10	50.90	50.90	0	24,031	0.00%
2024/05/03	0	0.00	8	50.40	50.20	-8	23,755	-0.03%
2024/05/02	1	50.10	5	50.48	50.30	-4	23,703	-0.02%
2024/04/30	3	50.93	8	50.91	50.50	-5	23,517	-0.02%
2024/04/29	5	50.03	24.4	50.59	50.80	-19.4	23,098	-0.08%
2024/04/25	35	48.55	0	0.00	48.55	35	22,428	0.16%
2024/04/24	0	0.00	1	49.45	49.25	-1	22,385	0.00%
2024/04/23	0.2	48.55	0	0.00	48.75	0.2	22,603	0.00%
2024/04/22	0	0.00	12.4	48.34	48.40	-12.4	22,828	-0.05%
2024/04/19	6.6	47.56	0.1	47.50	47.45	6.5	22,753	0.03%
2024/04/18	17	48.46	0	0.00	48.45	17	22,431	0.08%
2024/04/17	28.6	47.88	0	0.00	47.90	28.6	22,340	0.13%
2024/04/16	29.5	48.05	2	47.90	47.85	27.5	22,176	0.12%
2024/04/15	1	49.25	0	0.00	48.95	1	21,808	0.00%
2024/04/12	0	0.00	36	49.13	49.05	-36	21,657	-0.17%
2024/04/11	80	49.97	107	50.01	49.70	-27	21,353	-0.13%	大賣/
2024/04/10	64	48.94	4,949	48.91	48.75	-4,885	20,845	-23.43%	大賣/鉅額交易
2024/04/09	35	49.20	33.3	49.42	49.45	1.7	20,642	0.01%
2024/04/08	1	48.35	0	0.00	48.35	1	20,144	0.00%
2024/04/03	3	48.20	0.9	48.15	48.05	2.1	20,142	0.01%
2024/04/02	2.1	48.80	2	48.95	48.95	0.1	20,059	0.00%
2024/04/01	10	49.05	24	48.99	48.95	-14	20,092	-0.07%
2024/03/29	5	48.40	6	48.56	48.65	-1	19,929	-0.01%
2024/03/28	3	48.10	0	0.00	48.25	3	19,806	0.02%
2024/03/27	1.8	48.15	1	48.20	48.20	0.8	19,792	0.00%
2024/03/26	1	48.25	3	48.25	48.35	-2	19,800	-0.01%
2024/03/25	3	48.05	1	47.90	48.10	2	19,822	0.01%
2024/03/22	8	48.37	1.3	49.13	48.55	6.7	19,755	0.03%
2024/03/21	8.7	48.44	74	48.30	48.55	-65.3	19,329	-0.34%
2024/03/20	7.1	47.50	6	47.62	47.50	1.1	19,083	0.01%
2024/03/19	18	47.79	10	47.75	47.75	8	19,384	0.04%
2024/03/18	2.3	47.46	203	47.55	47.55	-200.7	19,301	-1.04%	大賣/鉅額交易
2024/03/15	34	47.83	0.5	47.80	47.65	33.5	19,158	0.17%
2024/03/14	15	47.93	37.5	48.18	48.30	-22.5	18,269	-0.12%
2024/03/13	42	46.53	13	46.74	46.80	29	17,370	0.17%
2024/03/12	13	46.37	549.5	46.14	46.50	-536.5	17,141	-3.13%	大賣/鉅額交易
2024/03/11	63.2	46.17	40.1	46.10	46.05	23.1	16,726	0.14%
2024/03/08	0.5	45.10	9	45.08	45.30	-8.5	16,215	-0.05%
2024/03/07	7	44.91	0	0.00	44.85	7	15,741	0.04%
2024/03/05	10.2	44.70	3	44.70	44.65	7.2	15,917	0.05%
2024/03/04	3	44.65	920	44.71	44.65	-917	15,905	-5.77%	大賣/鉅額交易
2024/03/01	4	44.95	0	0.00	44.65	4	15,930	0.03%
2024/02/29	11	44.69	17	44.73	45.05	-6	15,994	-0.04%
2024/02/27	200	44.35	0	0.00	44.30	200	15,657	1.28%	大買/鉅額交易
2024/02/26	2.2	44.32	20	44.41	44.30	-17.8	15,576	-0.11%
2024/02/23	36	44.74	6	44.53	44.45	30	15,466	0.19%
2024/02/22	1	44.70	0	0.00	44.90	1	15,679	0.01%
2024/02/21	20	44.85	10	44.80	44.75	10	15,691	0.06%
2024/02/20	11	45.05	4	45.08	45.10	7	15,713	0.04%
2024/02/19	5	44.85	12	44.85	45.00	-7	15,792	-0.04%
2024/02/16	8	44.41	5.4	44.41	44.55	2.6	15,816	0.02%
2024/02/15	0	0.00	1	44.10	44.05	-1	15,933	-0.01%
2024/02/05	0	0.00	14	43.90	43.90	-14	15,847	-0.09%
2024/02/02	0.8	44.15	0	0.00	44.10	0.8	15,646	0.01%
2024/02/01	4	44.30	1	44.20	44.45	3	15,568	0.02%
2024/01/30	7	43.94	59	43.93	43.90	-52	15,388	-0.34%
2024/01/29	4	44.35	0	0.00	44.40	4	15,324	0.03%
2024/01/26	7	44.51	9	44.50	44.50	-2	15,340	-0.01%
2024/01/25	0	0.00	9.2	44.29	44.35	-9.2	15,366	-0.06%
2024/01/23	15	43.95	0	0.00	44.20	15	15,272	0.10%
2024/01/22	1	43.95	0	0.00	43.85	1	15,315	0.01%
2024/01/19	2	43.18	0	0.00	43.80	2	15,261	0.01%
2024/01/18	14	43.25	690	43.32	43.30	-676	15,132	-4.47%	大賣/鉅額交易
2024/01/17	7.1	43.56	0	0.00	43.30	7.1	14,958	0.05%
2024/01/16	21.2	44.02	199.1	43.90	44.00	-177.9	14,499	-1.23%	大賣/鉅額交易
2024/01/12	1	44.55	0	0.00	44.50	1	14,417	0.01%
2024/01/11	3.2	44.70	0	0.00	44.60	3.2	14,442	0.02%
2024/01/10	2	44.78	1	44.75	44.70	1	14,537	0.01%
2024/01/09	0.1	44.94	4	44.75	44.75	-3.9	14,551	-0.03%
2024/01/08	2	45.20	0	0.00	45.10	2	14,471	0.01%
2024/01/05	5	44.80	201	44.85	44.85	-196	14,492	-1.35%	大賣/鉅額交易
2024/01/04	2	44.80	0	0.00	44.70	2	14,633	0.01%
2024/01/03	3.1	44.92	0	0.00	44.95	3.1	14,958	0.02%
2023/12/29	0	0.00	6	45.75	45.75	-6	14,897	-0.04%
2023/12/28	5	45.69	73	45.54	45.80	-68	15,058	-0.45%
2023/12/27	3	45.45	61	45.42	45.45	-58	15,076	-0.38%
2023/12/26	5	45.15	15	45.20	45.20	-10	15,031	-0.07%
2023/12/25	0	0.00	1	45.00	44.85	-1	15,071	-0.01%
2023/12/22	2	44.70	0	0.00	44.65	2	15,129	0.01%
2023/12/21	2	44.70	0	0.00	44.70	2	15,143	0.01%
2023/12/20	1	44.90	10.5	44.90	44.85	-9.5	15,167	-0.06%
2023/12/19	6	44.90	0	0.00	44.90	6	15,132	0.04%
2023/12/15	0.6	45.80	0	0.00	45.85	0.6	15,385	0.00%
2023/12/14	10	45.85	4	45.74	45.90	6	15,090	0.04%
2023/12/13	0	0.00	27.9	44.80	44.70	-27.9	14,626	-0.19%
2023/12/12	2	44.75	0	0.00	44.75	2	14,668	0.01%
2023/12/11	0	0.00	5	44.80	44.85	-5	14,610	-0.03%
2023/12/08	4	44.88	0.5	45.00	44.85	3.5	14,513	0.02%
2023/12/07	6	44.90	0	0.00	45.00	6	14,380	0.04%
2023/12/06	9	45.51	2	45.50	45.45	7	14,160	0.05%
2023/12/05	4	45.45	0	0.00	45.55	4	14,051	0.03%
2023/12/04	0	0.00	5.3	46.34	46.25	-5.3	13,799	-0.04%
2023/12/01	0.6	46.13	10	46.05	46.05	-9.4	13,838	-0.07%
2023/11/30	0	0.00	0	45.90	46.50	0	13,738	0.00%
2023/11/29	1	45.75	2	45.75	45.75	-1	13,300	-0.01%
2023/11/28	10	45.80	276	45.97	46.00	-266	13,420	-1.98%	大賣/鉅額交易
2023/11/27	11	46.30	15.1	45.96	45.75	-4.1	13,497	-0.03%
2023/11/24	0	0.00	801.5	46.18	46.30	-801.5	13,412	-5.98%	大賣/鉅額交易
2023/11/22	239	46.15	10	46.19	46.30	229	13,527	1.69%	大買/鉅額交易
2023/11/21	2	45.75	4	46.15	46.15	-2	13,506	-0.01%
2023/11/20	1	45.55	0	0.00	45.70	1	13,372	0.01%
2023/11/16	25	45.62	27	45.70	45.65	-2	13,339	-0.01%
2023/11/15	6	45.89	15	45.78	45.75	-9	13,178	-0.07%
2023/11/14	2	45.45	2,535	45.51	45.45	-2,533	12,979	-19.51%	大賣/鉅額交易
2023/11/13	5	45.35	0	0.00	45.25	5	12,936	0.04%
2023/11/10	0	0.00	3	45.00	44.95	-3	12,999	-0.02%
2023/11/09	2	45.10	0	0.00	45.15	2	13,107	0.02%
2023/11/08	5	45.20	0	0.00	45.05	5	13,393	0.04%
2023/11/06	2	45.55	4	45.43	45.35	-2	13,650	-0.01%
2023/11/03	0	0.00	20	45.25	45.35	-20	13,730	-0.15%
2023/10/26	2	43.80	0	0.00	43.85	2	15,462	0.01%
2023/10/25	59	44.15	0	0.00	44.15	59	15,491	0.38%
2023/10/24	0	0.00	5	44.10	44.15	-5	15,975	-0.03%
2023/10/20	21	44.40	0	0.00	44.70	21	16,283	0.13%
2023/10/19	12	45.04	3	45.05	45.10	9	16,017	0.06%
2023/10/18	0	0.00	42	45.33	45.60	-42	15,992	-0.26%
2023/10/13	8	45.48	0	0.00	45.30	8	16,348	0.05%
2023/10/12	0	0.00	3	46.00	46.15	-3	16,565	-0.02%
2023/10/11	0	0.00	24	45.70	45.95	-24	16,466	-0.15%
2023/10/05	0	0.00	0.2	43.95	44.05	-0.2	16,381	0.00%
2023/10/04	13	43.63	0	0.00	43.55	13	16,486	0.08%
2023/10/03	2	44.13	0	0.00	44.00	2	16,314	0.01%
2023/10/02	2	44.48	0	44.65	44.50	2	16,316	0.01%
2023/09/28	2	44.68	312	44.74	44.55	-310	16,601	-1.87%	大賣/鉅額交易
2023/09/27	2	44.40	2	44.60	44.60	0	16,568	0.00%
2023/09/26	13	44.60	0	0.00	44.45	13	16,547	0.08%
2023/09/25	0	0.00	309	44.71	44.85	-309	16,456	-1.88%	大賣/鉅額交易
2023/09/22	1	44.70	0	0.00	44.70	1	16,512	0.01%
2023/09/21	6	44.83	0	0.00	44.90	6	16,526	0.04%
2023/09/20	4	45.81	13	45.70	45.70	-9	16,348	-0.06%
2023/09/19	528	46.41	0	0.00	46.35	528	16,310	3.24%	大買/鉅額交易
2023/09/15	0	0.00	1.8	46.65	46.65	-1.8	16,421	-0.01%
2023/09/14	0	0.00	18	46.71	46.90	-18	16,289	-0.11%
2023/09/13	2	46.65	1	46.60	46.75	1	16,345	0.01%
2023/09/12	0	0.00	12.1	46.42	46.65	-12.1	16,622	-0.07%
2023/09/11	2	46.33	0	0.00	46.55	2	16,620	0.01%
2023/09/07	71.1	45.70	53	45.54	45.70	18.1	17,001	0.11%
2023/09/06	92	45.81	91	46.04	45.80	1	17,246	0.01%
2023/09/05	58	46.44	34	46.38	46.45	24	17,354	0.14%
2023/09/04	56	46.56	43	46.30	46.65	13	17,791	0.07%
2023/09/01	28	46.59	42	46.50	46.60	-14	18,058	-0.08%
2023/08/31	41	45.64	40	45.68	45.60	1	17,967	0.01%
2023/08/30	42	46.08	43	45.93	46.10	-1	18,138	-0.01%
2023/08/29	12	45.80	13	45.62	46.05	-1	18,240	-0.01%
2023/08/28	0	0.00	17	45.30	45.40	-17	18,361	-0.09%
2023/08/25	13	44.50	0	0.00	44.50	13	19,481	0.07%
2023/08/24	91	44.57	90	44.39	44.65	1	19,716	0.01%
2023/08/23	131	44.67	130	44.75	44.70	1	20,015	0.00%	大買/大賣/
2023/08/22	140	44.97	117	44.96	45.00	23	20,119	0.11%	大買/大賣/
2023/08/21	20	45.37	20	45.35	45.40	0	20,286	0.00%
2023/08/18	3	45.02	2	45.25	45.20	1	20,446	0.00%
2023/08/17	3	44.95	2	45.05	45.30	1	20,594	0.00%
2023/08/16	85	45.09	89	45.01	45.10	-4	20,645	-0.02%
2023/08/15	1	45.40	5	45.50	45.40	-4	21,046	-0.02%
2023/08/14	126	45.33	117	45.48	45.40	9	21,344	0.04%	大買/大賣/
2023/08/11	132	46.43	130	46.62	46.45	2	21,395	0.01%	大買/大賣/
2023/08/10	24	46.55	45.3	46.53	46.60	-21.3	21,437	-0.10%
2023/08/09	117	46.46	270	46.64	46.45	-153	21,514	-0.71%	大買/大賣/鉅額交易
2023/08/08	15	46.98	19	46.77	47.05	-4	21,727	-0.02%
2023/08/07	95	46.54	18	46.45	46.45	77	21,777	0.35%
2023/08/04	81	46.29	61	46.26	46.30	20	21,795	0.09%
2023/08/02	359	46.23	111.2	46.49	46.20	247.8	21,721	1.14%	大買/大賣/鉅額交易
2023/08/01	55	46.84	60	46.30	47.25	-5	21,359	-0.02%
2023/07/31	1,310	46.00	86	45.98	45.75	1,224	20,808	5.88%	大買/鉅額交易
2023/07/28	87	45.74	88	45.59	45.75	-1	20,486	0.00%
2023/07/27	31	45.94	44.6	45.88	46.00	-13.6	20,452	-0.07%
2023/07/26	120	45.36	35.1	45.25	45.35	84.9	20,136	0.42%	大買/
2023/07/25	50	44.55	14	44.41	44.55	36	19,903	0.18%
2023/07/24	137	44.18	77	44.09	44.20	60	19,925	0.30%	大買/
2023/07/21	84	44.42	18	44.44	44.40	66	20,007	0.33%
2023/07/20	47	44.74	35	44.75	44.75	12	20,025	0.06%
2023/07/19	101	44.45	110	44.90	44.50	-9	19,914	-0.05%	大買/大賣/
2023/07/18	97	45.04	82	45.00	45.05	15	19,807	0.08%
2023/07/17	1	45.00	6.2	44.54	45.00	-5.2	19,538	-0.03%
2023/07/14	0	0.00	0.1	43.95	44.10	-0.1	19,244	0.00%
2023/07/13	93	43.64	96.5	43.96	43.60	-3.4	19,219	-0.02%
2023/07/12	27	43.98	17	43.64	44.00	10	19,104	0.05%
2023/07/11	37	43.61	33	43.52	43.60	4	19,068	0.02%
2023/07/10	36	42.81	36	42.70	42.65	0	19,014	0.00%
2023/07/07	36	42.21	33	42.11	42.25	3	18,995	0.02%
2023/07/06	124	42.52	116	42.95	42.50	8	18,948	0.04%	大買/大賣/
2023/07/05	0	0.00	6.6	43.21	43.20	-6.6	18,679	-0.04%
2023/07/04	28	43.09	28	43.09	43.05	0	18,804	0.00%
2023/07/03	18	43.28	18	43.16	43.30	0	18,884	0.00%
2023/06/30	89	43.22	85	43.27	43.15	4	19,065	0.02%
2023/06/29	2	43.60	0	0.00	43.40	2	19,023	0.01%
2023/06/28	4	43.55	0	0.00	43.65	4	18,959	0.02%
2023/06/27	3	44.05	10	44.05	44.15	-7	18,865	-0.04%
2023/06/26	1	44.05	0	0.00	44.05	1	18,810	0.01%
2023/06/21	0	0.00	0.1	44.40	44.40	-0.1	18,796	0.00%
2023/06/19	162	43.86	253	43.80	43.90	-91	19,245	-0.47%	大買/大賣/
2023/06/16	101.3	43.92	107	44.11	43.90	-5.7	19,296	-0.03%	大買/大賣/
2023/06/15	57	44.32	124	44.32	44.35	-67	19,510	-0.34%	大賣/
2023/06/14	18	44.71	19	44.27	44.60	-1	19,815	-0.01%
2023/06/13	81	44.09	77	44.10	44.10	4	20,165	0.02%
2023/06/12	64	44.09	58	44.33	44.05	6	20,040	0.03%
2023/06/09	228.1	44.52	127	44.48	44.60	101.1	20,220	0.50%	大買/大賣/鉅額交易
2023/06/08	168	44.54	162	44.86	44.60	6	20,265	0.03%	大買/大賣/
2023/06/07	69	45.32	74.1	45.11	45.40	-5.1	20,307	-0.03%
2023/06/06	13	45.22	13	45.30	45.25	0	20,210	0.00%
2023/06/05	2	45.30	4	45.31	45.25	-2	20,213	-0.01%
2023/06/02	12	44.20	412	44.20	44.45	-400	19,891	-2.01%	大賣/鉅額交易
2023/06/01	186	44.01	486.1	44.01	44.00	-300.1	19,911	-1.51%	大買/大賣/鉅額交易
2023/05/31	2	44.53	0	0.00	44.30	2	19,733	0.01%
2023/05/30	181	44.54	177	44.65	44.50	4	18,585	0.02%	大買/大賣/
2023/05/29	53.1	45.03	53	45.17	44.75	0.1	18,760	0.00%
2023/05/25	150	44.17	145	44.26	44.05	5	18,466	0.03%	大買/大賣/
2023/05/24	82	44.61	89.7	44.47	44.80	-7.7	18,428	-0.04%
2023/05/23	111	44.85	115	44.97	44.80	-4	18,451	-0.02%	大買/大賣/
2023/05/22	12	45.16	20	45.19	45.15	-8	18,615	-0.04%
2023/05/19	19	45.10	52	44.85	45.15	-33	18,867	-0.17%
2023/05/18	10	44.30	20	44.34	44.40	-10	18,393	-0.05%
2023/05/17	199	43.70	103	43.53	43.95	96	18,294	0.52%	大買/大賣/
2023/05/16	19	43.62	18.4	43.36	43.60	0.6	18,227	0.00%
2023/05/15	74	43.03	164	42.81	43.35	-90	18,107	-0.50%	大賣/
2023/05/12	146	42.78	139	43.19	42.65	7	18,034	0.04%	大買/大賣/
2023/05/11	611	43.59	197.4	43.49	43.70	413.6	17,729	2.33%	大買/大賣/鉅額交易
2023/05/10	163	42.99	109	43.14	43.05	54	17,471	0.31%	大買/大賣/
2023/05/09	44	43.29	45	43.01	43.50	-1	17,476	-0.01%
2023/05/08	129	42.99	80.4	42.81	43.05	48.6	17,565	0.28%	大買/
2023/05/05	348	42.43	12	42.42	42.65	336	17,742	1.89%	大買/鉅額交易
2023/05/04	161	42.38	14	42.26	42.50	147	18,392	0.80%	大買/鉅額交易
2023/05/03	75	42.30	75	42.18	42.40	0	18,694	0.00%
2023/05/02	54	42.02	125	42.25	42.50	-71	19,081	-0.37%	大賣/
2023/04/28	2.5	42.19	0	0.00	42.45	2.5	19,559	0.01%
2023/04/26	64	42.35	265	42.14	42.35	-201	19,928	-1.01%	大賣/鉅額交易
2023/04/25	36	42.61	186	42.72	42.60	-150	20,081	-0.75%	大賣/鉅額交易
2023/04/24	22	42.65	173.5	42.59	42.65	-151.5	20,163	-0.75%	大賣/鉅額交易
2023/04/21	7	42.64	155	42.66	42.70	-148	20,326	-0.73%	大賣/鉅額交易
2023/04/20	0	0.00	55	42.76	42.95	-55	20,474	-0.27%
2023/04/19	92	42.78	35	42.89	42.75	57	21,138	0.27%
2023/04/18	20	43.12	20	42.97	43.10	0	21,287	0.00%
2023/04/17	12	43.20	12.1	43.05	43.20	-0.1	21,528	0.00%
2023/04/14	25	42.91	26	42.65	43.15	-1	21,676	0.00%
2023/04/13	19	42.60	13	42.62	42.60	6	21,991	0.03%
2023/04/12	6	42.95	26.2	42.89	42.95	-20.2	23,366	-0.09%
2023/04/11	10.2	42.65	11	42.47	42.65	-0.8	23,436	0.00%
2023/04/10	1	42.50	0	0.00	42.55	1	23,472	0.00%
2023/04/06	1	41.90	0	0.00	42.00	1	23,302	0.00%
2023/03/31	0	0.00	211	41.72	41.80	-211	23,594	-0.89%	大賣/鉅額交易
2023/03/29	3	41.85	203	41.67	41.85	-200	23,677	-0.84%	大賣/鉅額交易
2023/03/28	11	41.55	211	41.58	41.55	-200	23,992	-0.83%	大賣/鉅額交易
2023/03/27	9	41.34	258	41.20	41.35	-249	24,166	-1.03%	大賣/鉅額交易
2023/03/24	23.5	41.30	154	41.31	41.30	-130.5	24,527	-0.53%	大賣/鉅額交易
2023/03/23	45	41.53	43	41.30	41.55	2	24,585	0.01%
2023/03/22	57.4	41.33	190	41.21	41.35	-132.6	24,551	-0.54%	大賣/鉅額交易
2023/03/21	57	40.76	53	40.80	40.75	4	24,426	0.02%
2023/03/20	156	40.20	129	40.26	40.20	27	24,598	0.11%	大買/大賣/
2023/03/17	2,156	41.00	28	40.97	41.00	2,128	24,387	8.73%	大買/鉅額交易
2023/03/16	108.8	40.52	245.4	40.70	40.50	-136.6	24,373	-0.56%	大買/大賣/鉅額交易
2023/03/15	57	41.50	22	41.84	41.50	35	24,276	0.14%
2023/03/14	78.9	41.57	328	41.65	41.55	-249.1	24,661	-1.01%	大賣/鉅額交易
2023/03/13	174	42.30	181.1	42.11	42.30	-7.1	24,935	-0.03%	大買/大賣/
2023/03/10	72	42.72	62.6	42.98	42.70	9.5	25,078	0.04%
2023/03/09	26	43.66	26	43.61	43.65	0	25,129	0.00%
2023/03/08	30	43.68	30	43.42	43.75	0	25,940	0.00%
2023/03/07	494	43.70	2	43.65	43.75	492	26,525	1.85%	大買/鉅額交易
2023/03/06	47	43.62	20	43.58	43.60	27	26,702	0.10%
2023/03/03	26	42.92	22	42.93	42.90	4	26,792	0.01%
2023/03/02	66	42.99	67	42.73	43.00	-1	26,977	0.00%
2023/03/01	96	42.76	90	43.07	42.75	6	27,137	0.02%
2023/02/24	25	43.45	27	43.34	43.45	-2	26,962	-0.01%
2023/02/23	80	43.33	79	43.24	43.30	1	26,909	0.00%
2023/02/22	47	43.35	54	43.30	43.35	-7	26,842	-0.03%
2023/02/21	108.1	43.85	108	43.73	43.85	0.1	26,799	0.00%	大買/大賣/
2023/02/20	66	44.32	71	44.32	44.45	-5	26,879	-0.02%
2023/02/17	18.2	43.88	112	44.00	44.00	-93.9	26,840	-0.35%	大賣/
2023/02/16	55	43.05	52	42.97	43.05	3	26,950	0.01%
2023/02/15	75	42.96	68	43.16	42.95	7	27,722	0.03%
2023/02/14	27.5	43.52	28	43.45	43.60	-0.5	27,665	0.00%
2023/02/13	6	42.88	4	42.90	42.90	2	27,674	0.01%
2023/02/10	11	42.70	13.2	42.62	42.65	-2.2	27,777	-0.01%
2023/02/09	3	42.63	3	42.75	42.60	0	27,815	0.00%
2023/02/08	4	42.85	6.1	42.79	42.85	-2.1	27,871	-0.01%
2023/02/07	8	43.01	3	42.97	42.80	5	27,990	0.02%
2023/02/06	89	42.70	286	42.76	42.65	-197	28,020	-0.70%	大賣/鉅額交易
2023/02/03	186.3	43.30	189.6	43.50	43.30	-3.3	27,859	-0.01%	大買/大賣/
2023/02/02	84	44.01	110.5	44.00	44.05	-26.5	27,739	-0.10%	大賣/
2023/02/01	3,075.2	42.82	74.5	42.75	43.00	3,000.7	27,346	10.97%	大買/鉅額交易
2023/01/31	1,479	42.66	310.5	42.66	42.55	1,168.5	27,273	4.28%	大買/大賣/鉅額交易
2023/01/30	0	0.00	25	42.66	42.70	-25	27,171	-0.09%
2023/01/17	2.8	41.87	10.1	41.92	42.00	-7.4	26,752	-0.03%
2023/01/16	86	41.80	68	41.92	41.75	18	26,590	0.07%
2023/01/13	15.1	41.87	30.4	41.93	41.80	-15.3	27,003	-0.06%
2023/01/12	32	41.70	40	41.78	41.70	-8	27,100	-0.03%
2023/01/11	32.1	41.41	29	41.52	41.40	3.1	27,226	0.01%
2023/01/10	114	41.70	114	41.54	41.70	0	27,398	0.00%	大買/大賣/
2023/01/09	26	41.86	57.1	41.62	42.00	-31.1	27,590	-0.11%
2023/01/06	93	40.55	146	40.74	40.75	-53	27,378	-0.19%	大賣/
2023/01/05	27.4	40.25	378	40.10	40.25	-350.6	28,347	-1.24%	大賣/鉅額交易
2023/01/04	77	39.98	30	40.00	39.95	47	28,290	0.17%
2023/01/03	427	39.95	1,094	39.92	39.95	-667	28,532	-2.34%	大買/大賣/鉅額交易
2022/12/30	89.7	40.04	78.2	39.98	40.00	11.5	28,201	0.04%
2022/12/29	11	40.23	6	40.10	40.10	5	26,812	0.02%
2022/12/28	4	40.99	5	40.82	40.65	-1	27,146	0.00%
2022/12/27	3	41.25	33.7	41.15	41.15	-30.7	27,356	-0.11%
2022/12/26	12	40.98	11	41.00	41.00	1	27,657	0.00%
2022/12/23	3	41.17	17	41.03	41.15	-14	28,154	-0.05%
2022/12/22	12.8	40.32	22.8	40.10	40.40	-10	28,137	-0.04%
2022/12/21	55	40.00	49	39.96	40.00	6	28,540	0.02%
2022/12/20	84	40.12	638	40.14	40.15	-554	28,645	-1.93%	大賣/鉅額交易
2022/12/19	21	40.18	23.5	40.25	40.15	-2.5	28,562	-0.01%
2022/12/16	28.2	40.21	25	40.23	40.20	3.2	28,483	0.01%
2022/12/15	67.5	40.60	163	40.59	40.60	-95.5	28,536	-0.33%	大賣/
2022/12/14	42	40.90	210	40.94	40.90	-168	28,476	-0.59%	大賣/鉅額交易
2022/12/13	50.5	41.02	30	40.98	40.95	20.5	28,389	0.07%
2022/12/12	100	40.98	97.2	40.33	41.00	2.8	28,282	0.01%
2022/12/09	16	41.10	16	40.95	41.10	0	28,268	0.00%
2022/12/08	105	40.76	241	41.08	40.75	-136	28,141	-0.48%	大買/大賣/鉅額交易
2022/12/07	48	41.49	48	41.36	41.40	0	28,225	0.00%
2022/12/06	17.5	41.87	101	41.50	41.40	-83.5	28,216	-0.30%	大賣/
2022/12/05	12	42.80	80	42.87	42.85	-68	27,965	-0.24%
2022/12/02	7	43.99	398	44.01	44.00	-391	27,585	-1.42%	大賣/鉅額交易
2022/12/01	3.1	44.43	15	44.28	44.15	-11.9	27,673	-0.04%
2022/11/30	10	43.58	23	43.53	43.55	-13	27,240	-0.05%
2022/11/29	167	42.64	121	42.90	43.45	46	26,436	0.17%	大買/大賣/
2022/11/28	206	41.93	100	41.88	42.00	106	26,038	0.41%	大買/鉅額交易
2022/11/25	42	42.74	76	42.55	42.55	-34	26,098	-0.13%
2022/11/24	14	42.72	13	42.60	42.55	1	26,129	0.00%
2022/11/23	50	42.42	52.7	42.59	42.75	-2.7	26,779	-0.01%
2022/11/22	28.1	42.10	29	41.63	42.20	-0.9	26,833	0.00%
2022/11/21	17	42.10	21	41.97	42.10	-4	26,610	-0.02%
2022/11/18	9	41.90	10	41.72	41.90	-1	26,485	0.00%
2022/11/17	26	41.51	25	41.20	41.55	1	26,412	0.00%
2022/11/16	119	41.85	94	42.12	41.70	25	26,379	0.09%	大買/
2022/11/15	49.1	42.33	1,051	42.19	42.40	-1,001.9	26,222	-3.82%	大賣/鉅額交易
2022/11/14	235	41.88	684	41.76	41.75	-449	25,892	-1.73%	大買/大賣/鉅額交易
2022/11/11	0	0.00	90	41.52	41.90	-90	25,414	-0.35%
2022/11/10	78.5	39.65	78	39.73	39.65	0.5	24,727	0.00%
2022/11/09	10	40.08	41	40.13	40.15	-31	24,595	-0.13%
2022/11/08	54	39.69	270	39.68	39.70	-216	24,398	-0.89%	大賣/鉅額交易
2022/11/07	414	39.20	8	39.55	39.55	406	24,294	1.67%	大買/鉅額交易
2022/11/04	54	38.74	51	38.75	38.95	3	24,403	0.01%
2022/11/03	22	38.50	32	38.85	38.85	-10	24,406	-0.04%
2022/11/02	4	38.30	9	38.50	38.50	-5	24,309	-0.02%
2022/11/01	6	38.00	10	38.09	38.10	-4	24,291	-0.02%
2022/10/31	25	37.98	215	37.86	37.80	-190	24,394	-0.78%	大賣/鉅額交易
2022/10/28	20	38.20	207	38.10	38.25	-187	24,292	-0.77%	大賣/鉅額交易
2022/10/27	54	38.55	87	38.73	38.50	-33	24,119	-0.14%
2022/10/26	158	38.35	44	38.50	38.50	114	24,305	0.47%	大買/鉅額交易
2022/10/25	234.1	37.14	156	37.21	37.50	78.1	24,108	0.32%	大買/大賣/
2022/10/24	210	37.29	301	37.08	37.00	-91	24,068	-0.38%	大買/大賣/
2022/10/21	160.8	36.56	388	36.82	36.55	-227.2	24,012	-0.95%	大買/大賣/鉅額交易
2022/10/20	24	37.73	21	37.85	37.85	3	23,418	0.01%
2022/10/19	17	38.28	14	38.10	38.30	3	23,093	0.01%
2022/10/18	73	38.05	58.1	38.17	38.15	14.9	22,896	0.07%
2022/10/17	433.1	37.80	226	36.93	37.65	207.1	22,912	0.90%	大買/大賣/鉅額交易
2022/10/14	645	37.78	537	37.94	37.65	108	22,757	0.47%	大買/大賣/鉅額交易
2022/10/13	102.6	37.59	826	37.66	37.45	-723.4	22,489	-3.22%	大買/大賣/鉅額交易
2022/10/12	59	39.66	59	39.19	39.55	0	21,438	0.00%
2022/10/11	57	39.63	337	39.57	39.60	-280	21,428	-1.31%	大賣/鉅額交易
2022/10/07	31	40.52	26	40.53	40.50	5	21,263	0.02%
2022/10/06	51	41.03	11	40.80	40.80	40	21,251	0.19%
2022/10/05	129	40.51	68	40.78	40.75	61	21,353	0.29%	大買/
2022/10/04	97	39.49	98	39.27	39.55	-1	21,088	0.00%
2022/10/03	163	39.01	130	39.06	39.00	33	20,804	0.16%	大買/大賣/
2022/09/30	252	39.78	114	39.47	39.95	138	20,796	0.66%	大買/大賣/鉅額交易
2022/09/29	197.1	40.07	249	39.94	40.15	-51.9	20,805	-0.25%	大買/大賣/
2022/09/28	426	39.96	410	40.11	39.80	16	20,810	0.08%	大買/大賣/
2022/09/27	291	40.99	282	41.19	40.95	9	20,639	0.04%	大買/大賣/
2022/09/26	55	41.49	51	41.33	41.50	4	21,366	0.02%
2022/09/23	15	41.96	14	42.10	42.10	1	21,834	0.00%
2022/09/22	52	41.61	41	41.62	41.65	11	22,219	0.05%
2022/09/21	38.1	42.56	30	42.76	42.55	8.1	22,120	0.04%
2022/09/20	4	43.05	4.7	43.07	43.05	-0.7	22,130	0.00%
2022/09/19	55	42.87	103.3	42.82	42.75	-48.3	22,164	-0.22%	大賣/
2022/09/16	48.2	42.83	104	42.80	42.80	-55.8	22,159	-0.25%	大賣/
2022/09/15	96.3	43.15	96	42.68	43.10	0.3	22,064	0.00%
2022/09/14	88	42.84	89.8	42.73	42.85	-1.8	22,111	-0.01%
2022/09/13	107	43.66	92	43.89	43.65	15	22,175	0.07%	大買/
2022/09/12	41	43.85	45	43.72	44.05	-4	22,134	-0.02%
2022/09/08	167	43.16	195.1	43.13	43.15	-28.1	22,224	-0.13%	大買/大賣/
2022/09/07	51.3	43.20	39	43.81	43.15	12.3	22,064	0.06%
2022/09/06	39	44.25	38	44.24	44.25	1	21,669	0.00%
2022/09/05	91	44.05	92	43.99	44.05	-1	21,726	0.00%
2022/09/02	406	44.12	428	44.10	44.05	-22	21,799	-0.10%	大買/大賣/
2022/09/01	2	44.15	0	0.00	44.55	2	21,565	0.01%
2022/08/31	30	44.75	0	0.00	44.55	30	21,355	0.14%
2022/08/30	624.9	44.57	0	0.00	44.45	624.9	21,176	2.95%	大買/鉅額交易
2022/08/29	3	45.62	0.4	45.71	45.60	2.7	20,453	0.01%
2022/08/26	5	46.85	5	46.85	46.75	0	20,276	0.00%
2022/08/25	1	46.75	0	0.00	46.55	1	20,411	0.00%
2022/08/23	1	46.40	0	0.00	46.35	1	21,202	0.00%
2022/08/22	1	46.95	3	47.05	46.85	-2	21,431	-0.01%
2022/08/17	1	47.10	2	47.45	47.45	-1	22,675	0.00%
2022/08/12	0	0.00	205	47.25	47.25	-205	23,091	-0.89%	大賣/鉅額交易
2022/08/09	0	0.00	20	46.40	46.10	-20	23,832	-0.08%
2022/08/08	2,165	46.00	7	46.08	46.15	2,158	24,081	8.96%	大買/鉅額交易
2022/08/05	0	0.00	1	45.65	45.75	-1	24,454	0.00%
2022/08/03	16	44.61	0	0.00	44.95	16	25,328	0.06%
2022/08/02	17	44.74	15	45.25	44.85	2	25,763	0.01%
2022/08/01	1	45.35	2	45.50	45.45	-1	25,797	0.00%
2022/07/29	0.5	45.85	5	45.65	45.50	-4.5	25,923	-0.02%
2022/07/28	2	45.80	2	45.50	45.80	0	26,137	0.00%
2022/07/27	2	45.13	3	45.48	45.25	-1	26,025	0.00%
2022/07/25	2	45.55	0	0.00	45.55	2	25,920	0.01%
2022/07/22	3	45.05	0	0.00	45.00	3	26,096	0.01%
2022/07/21	2	44.53	89	44.64	45.05	-87	25,997	-0.33%
2022/07/19	88	44.95	88	44.80	44.95	0	25,852	0.00%
2022/07/18	189	45.19	13	45.08	45.20	176	25,908	0.68%	大買/鉅額交易
2022/07/15	11	44.25	15	44.18	44.15	-4	25,818	-0.02%
2022/07/14	7	44.92	17	45.18	45.00	-10	25,713	-0.04%
2022/07/13	0	0.00	4	45.51	45.50	-4	25,681	-0.02%
2022/07/12	4	43.94	20	44.38	43.80	-16	25,547	-0.06%
2022/07/11	4	45.06	2	45.03	45.05	2	25,405	0.01%
2022/07/08	62	44.88	60	44.97	44.80	2	25,391	0.01%
2022/07/07	67	44.99	144	44.58	45.05	-77	25,204	-0.31%	大賣/
2022/07/06	4	45.51	61	45.84	44.95	-57	24,767	-0.23%
2022/07/05	0	0.00	4	46.56	46.75	-4	24,464	-0.02%
2022/07/04	15	45.35	2.1	45.12	45.50	12.9	24,130	0.05%
2022/07/01	17	50.10	12	49.81	49.70	5	23,435	0.02%
2022/06/30	30	51.51	1	51.20	50.90	29	22,938	0.13%
2022/06/29	7	52.63	0	0.00	52.80	7	22,573	0.03%
2022/06/28	1	53.60	3	53.67	53.80	-2	22,282	-0.01%
2022/06/27	0	0.00	237	53.82	53.50	-237	22,246	-1.07%	大賣/鉅額交易
2022/06/24	0	0.00	3	53.40	53.40	-3	22,146	-0.01%
2022/06/23	3	52.70	5	52.50	53.00	-2	22,070	-0.01%
2022/06/22	2	54.25	1	53.90	53.00	1	21,859	0.00%
2022/06/21	438	54.50	18	54.29	54.20	420	21,818	1.92%	大買/鉅額交易
2022/06/20	1	51.80	0	0.00	51.80	1	21,646	0.00%
2022/06/17	6	53.22	0	0.00	53.00	6	21,328	0.03%
2022/06/16	16	53.70	0	0.00	53.70	16	21,114	0.08%
2022/06/14	215	53.29	0	0.00	53.40	215	21,655	0.99%	大買/鉅額交易
2022/06/13	2	53.70	0.7	54.00	53.80	1.3	21,737	0.01%
2022/06/10	0	0.00	1	54.50	54.80	-1	21,637	0.00%
2022/06/08	2	54.90	1	54.90	54.80	1	21,644	0.00%
2022/06/02	6.8	54.68	0	54.30	54.50	6.7	22,417	0.03%
2022/06/01	4	55.00	0.1	54.84	54.70	4	22,979	0.02%
2022/05/31	0	0.00	7	54.50	55.70	-7	22,896	-0.03%
2022/05/30	2	53.55	1	53.90	54.00	1	22,429	0.00%
2022/05/27	4	52.13	5	52.50	52.60	-1	22,288	0.00%
2022/05/26	0	0.00	2	51.50	51.50	-2	22,215	-0.01%
2022/05/25	8.7	51.01	0	0.00	51.40	8.7	22,592	0.04%
2022/05/24	10.1	52.00	0	0.00	52.00	10.1	22,536	0.04%
2022/05/23	3.5	52.35	5	52.60	52.30	-1.5	22,330	-0.01%
2022/05/20	0	0.00	45.3	53.09	52.90	-45.3	22,422	-0.20%
2022/05/19	51	52.99	2	52.70	52.70	49	22,386	0.22%
2022/05/18	432.1	54.34	0	0.00	54.10	432.1	22,267	1.94%	大買/鉅額交易
2022/05/17	4	52.60	1	53.20	52.60	3	22,037	0.01%
2022/05/16	5	53.28	23	53.22	53.20	-18	21,829	-0.08%
2022/05/13	34.1	54.40	1	54.50	54.30	33.1	21,687	0.15%
2022/05/12	18	54.87	678.1	55.07	54.10	-660.1	21,631	-3.05%	大賣/鉅額交易
2022/05/11	108.3	56.69	203	56.30	56.20	-94.7	21,071	-0.45%	大買/大賣/
2022/05/10	33	57.80	1	58.00	58.00	32	20,754	0.15%
2022/05/09	3	58.80	0	0.00	58.70	3	20,458	0.01%
2022/05/06	6	60.98	812.3	61.18	61.20	-806.3	20,385	-3.96%	大賣/鉅額交易
2022/05/05	5	62.50	6	62.40	62.30	-1	20,764	0.00%
2022/05/04	0	0.00	6	62.50	62.90	-6	20,627	-0.03%
2022/05/03	1	62.00	2	62.00	62.30	-1	21,465	0.00%
2022/04/28	1.3	61.64	5	61.50	62.10	-3.7	22,381	-0.02%
2022/04/27	8	62.39	2	62.35	62.00	6	22,558	0.03%
2022/04/26	0.3	63.70	0	0.00	64.00	0.3	22,855	0.00%
2022/04/25	4	63.13	1	63.20	63.80	3	23,163	0.01%
2022/04/22	2	63.15	0	0.00	64.20	2	23,431	0.01%
2022/04/21	1	63.20	0	0.00	63.90	1	24,414	0.00%
2022/04/20	3.3	63.19	101.1	63.50	63.90	-97.8	25,839	-0.38%	大賣/
2022/04/19	1	63.50	1	63.20	62.70	0	26,378	0.00%
2022/04/18	5	63.24	4	63.48	62.80	1	27,777	0.00%
2022/04/15	0	0.00	11	64.01	64.00	-11	27,751	-0.04%
2022/04/14	0	0.00	3	65.00	64.70	-3	27,884	-0.01%
2022/04/13	0	0.00	2	65.35	65.40	-2	27,974	-0.01%
2022/04/12	0	0.00	3	64.70	64.90	-3	27,981	-0.01%
2022/04/11	0	0.00	25	65.36	64.80	-25	28,013	-0.09%
2022/04/08	1	64.70	3.3	64.98	65.00	-2.3	28,067	-0.01%
2022/04/07	2	65.00	4	64.68	64.80	-2	28,116	-0.01%
2022/04/06	0	0.00	1	65.30	65.50	-1	28,488	0.00%
2022/04/01	0	0.00	108	64.70	65.00	-108	28,650	-0.38%	大賣/鉅額交易
2022/03/30	1	64.10	48.2	64.21	64.40	-47.2	28,688	-0.16%
2022/03/29	1	63.70	1	63.80	63.80	0	28,632	0.00%
2022/03/28	0	0.00	1	63.00	63.30	-1	28,632	0.00%
2022/03/25	0	0.00	0.8	63.50	63.50	-0.8	28,679	0.00%
2022/03/24	6.1	64.05	1.5	63.97	64.30	4.6	28,745	0.02%
2022/03/23	5	64.70	18	64.85	64.80	-13	28,715	-0.05%
2022/03/21	5	63.40	0	0.00	63.60	5	28,562	0.02%
2022/03/18	50	63.50	12	63.50	63.30	38	28,550	0.13%
2022/03/17	1	63.00	2	62.80	63.10	-1	28,392	0.00%
2022/03/16	0	0.00	2	61.45	62.00	-2	28,028	-0.01%
2022/03/15	0	0.00	1	61.30	61.30	-1	27,888	0.00%
2022/03/14	5	61.40	6	61.20	61.20	-1	27,942	0.00%
2022/03/11	0.1	60.30	59	60.32	60.30	-58.9	28,019	-0.21%
2022/03/10	23	60.03	7	60.13	60.30	16	28,069	0.06%
2022/03/09	2.8	58.99	137	59.08	59.00	-134.2	27,951	-0.48%	大賣/鉅額交易
2022/03/08	16	58.18	1	58.20	58.50	15	27,980	0.05%
2022/03/07	17	59.24	58	59.26	59.40	-41	27,493	-0.15%
2022/03/04	13	61.46	10	61.44	61.20	3	27,369	0.01%
2022/03/03	2.5	62.10	50	62.12	62.10	-47.5	27,473	-0.17%
2022/03/02	4	61.90	5	62.00	62.00	-1	28,000	0.00%
2022/03/01	5	61.50	187	62.25	62.60	-182	28,021	-0.65%	大賣/鉅額交易
2022/02/25	12	62.23	22	62.19	62.30	-10	27,836	-0.04%
2022/02/24	29.1	62.95	23	63.17	63.00	6.1	27,194	0.02%
2022/02/23	7	63.87	5	63.70	63.70	2	26,972	0.01%
2022/02/22	7	63.61	0	0.00	63.70	7	27,302	0.03%
2022/02/21	3	64.27	2	64.50	64.60	1	27,870	0.00%
2022/02/18	1.4	64.41	0	0.00	64.60	1.4	28,908	0.00%
2022/02/17	4	64.45	10	64.80	64.70	-6	28,921	-0.02%
2022/02/16	11	64.68	0	0.00	64.80	11	29,058	0.04%
2022/02/15	1	64.30	17	64.47	64.30	-16	29,080	-0.06%
2022/02/14	161.1	64.00	0	0.00	64.20	161.1	28,997	0.56%	大買/鉅額交易
2022/02/11	10.2	65.36	0	0.00	65.60	10.2	28,556	0.04%
2022/02/10	1	65.30	2	65.55	65.80	-1	28,542	0.00%
2022/02/09	4	66.25	6.1	66.02	66.00	-2.1	28,438	-0.01%
2022/02/08	15	66.14	8.2	66.04	66.00	6.8	28,310	0.02%
2022/02/07	5	65.46	5	65.70	65.70	0	28,037	0.00%
2022/01/26	79	63.41	37	63.31	63.30	42	27,436	0.15%
2022/01/25	118	62.89	2	62.65	63.00	116	27,281	0.43%	大買/鉅額交易
2022/01/24	504	64.30	4	63.90	64.30	500	26,533	1.88%	大買/鉅額交易
2022/01/21	4.3	64.97	2	64.35	64.40	2.3	26,308	0.01%
2022/01/20	11.2	65.97	11	65.62	65.80	0.2	25,817	0.00%
2022/01/19	38	65.92	109	66.17	66.10	-71	25,418	-0.28%	大賣/
2022/01/18	302	66.87	0.2	67.10	66.90	301.8	25,119	1.20%	大買/鉅額交易
2022/01/17	3	66.93	55	66.93	66.50	-52	24,722	-0.21%
2022/01/14	43	67.80	17	67.39	67.70	26	24,258	0.11%
2022/01/13	550	65.90	90	66.41	67.40	460	23,316	1.97%	大買/鉅額交易
2022/01/12	80	64.65	25	64.52	64.70	55	21,953	0.25%
2022/01/11	162	63.91	231.5	62.62	64.50	-69.5	21,511	-0.32%	大買/大賣/
2022/01/10	0	0.00	2	62.00	62.10	-2	20,409	-0.01%
2022/01/07	0	0.00	10	62.00	62.00	-10	20,966	-0.05%
2022/01/05	3	61.70	0	0.00	61.90	3	21,025	0.01%
2022/01/04	1	61.70	1	61.80	62.00	0	21,301	0.00%
2022/01/03	13	62.30	1	61.70	61.60	12	21,247	0.06%
2021/12/30	16	62.51	5	62.76	62.50	11	21,312	0.05%
2021/12/29	7	63.26	18	62.98	63.00	-11	21,562	-0.05%
2021/12/28	426	62.16	28	62.19	62.30	398	21,270	1.87%	大買/鉅額交易
2021/12/27	0	0.00	1	61.30	61.30	-1	21,022	0.00%
2021/12/24	0	0.00	233.2	60.87	61.10	-233.2	21,269	-1.10%	大賣/鉅額交易
2021/12/23	0	0.00	20	60.30	60.50	-20	21,191	-0.09%
2021/12/22	33	60.28	3	60.20	60.30	30	21,569	0.14%
2021/12/21	1	60.20	0	0.00	60.30	1	21,880	0.00%
2021/12/20	4	60.18	0	0.00	59.90	4	22,127	0.02%
2021/12/17	0	0.00	1	60.40	60.50	-1	22,128	0.00%
2021/12/16	2	60.00	2	60.20	60.30	0	22,181	0.00%
2021/12/15	3	59.97	5	60.20	59.80	-2	23,144	-0.01%
2021/12/14	3	60.27	210	60.21	60.20	-207	23,418	-0.88%	大賣/鉅額交易
2021/12/13	239	61.13	2	61.20	60.70	237	23,489	1.01%	大買/鉅額交易
2021/12/10	2.5	60.58	6	60.67	60.50	-3.5	23,478	-0.01%
2021/12/09	5	61.00	2	60.60	60.70	3	23,745	0.01%
2021/12/08	2	60.90	7	60.94	60.70	-5	24,282	-0.02%
2021/12/07	0.1	59.90	0	0.00	60.70	0.1	24,250	0.00%
2021/12/06	12	59.67	0	0.00	60.00	12	24,185	0.05%
2021/12/03	6	59.98	0	0.00	59.90	6	24,450	0.02%
2021/12/02	2	59.40	96	59.55	59.50	-94	24,487	-0.38%
2021/12/01	11	59.49	6	59.50	59.90	5	24,530	0.02%
2021/11/30	19.2	59.63	0	0.00	60.00	19.2	24,737	0.08%
2021/11/29	11	59.47	3	59.37	59.30	8	24,589	0.03%
2021/11/26	83	60.26	13	60.52	60.20	70	24,564	0.28%
2021/11/25	0	0.00	214	61.20	61.60	-214	24,616	-0.87%	大賣/鉅額交易
2021/11/24	14	61.20	4	61.58	61.10	10	25,499	0.04%
2021/11/23	17	61.08	6	60.85	60.80	11	26,165	0.04%
2021/11/22	3	61.23	4	61.28	61.10	-1	26,300	0.00%
2021/11/19	19	62.27	9	61.83	61.80	10	26,148	0.04%
2021/11/18	2,028.5	62.76	10.1	62.98	63.00	2,018.4	26,009	7.76%	大買/鉅額交易
2021/11/17	691	61.51	79.4	61.22	62.20	611.6	25,582	2.39%	大買/鉅額交易
2021/11/16	1	59.70	3	59.70	60.00	-2	24,753	-0.01%
2021/11/15	201	59.92	204	59.80	59.70	-3	25,028	-0.01%	大買/大賣/
2021/11/12	1	59.00	1.1	58.90	58.90	-0.1	25,037	0.00%
2021/11/11	3	58.30	0	0.00	58.60	3	25,109	0.01%
2021/11/10	2	58.55	0	0.00	58.60	2	25,537	0.01%
2021/11/09	0	0.00	1,737	58.52	58.50	-1,737	25,888	-6.71%	大賣/鉅額交易
2021/11/08	0	0.00	3	58.47	58.70	-3	26,117	-0.01%
2021/11/03	2.5	57.44	0	0.00	57.60	2.5	27,081	0.01%
2021/11/02	0	0.00	2	57.55	57.40	-2	27,239	-0.01%
2021/11/01	1	57.70	0	0.00	57.60	1	27,260	0.00%
2021/10/29	13	57.99	5	58.10	58.10	8	27,334	0.03%
2021/10/28	2	58.10	5	58.30	58.10	-3	27,308	-0.01%
2021/10/27	1	58.50	126	58.45	58.70	-125	27,635	-0.45%	大賣/鉅額交易
2021/10/26	0	0.00	6	58.90	59.10	-6	27,866	-0.02%
2021/10/25	1	58.40	0.1	58.30	58.40	0.9	28,078	0.00%
2021/10/22	22	58.21	60	58.40	58.30	-38	29,110	-0.13%
2021/10/21	60	58.50	9.5	58.66	58.70	50.5	29,638	0.17%
2021/10/20	1	58.20	15	58.50	58.30	-14	30,673	-0.05%
2021/10/19	0	0.00	15.9	58.99	58.40	-15.9	31,486	-0.05%
2021/10/18	11	58.80	488	58.88	58.70	-477	32,501	-1.47%	大賣/鉅額交易
2021/10/15	0	0.00	9	58.17	58.30	-9	32,787	-0.03%
2021/10/14	5	56.32	2.2	56.55	56.60	2.8	33,317	0.01%
2021/10/13	8	56.00	1	56.70	56.20	7	33,994	0.02%
2021/10/12	23	55.91	0	0.00	56.40	23	34,767	0.07%
2021/10/08	2	57.15	250	57.16	57.10	-248	35,161	-0.71%	大賣/鉅額交易
2021/10/07	265	57.43	0	0.00	57.10	265	35,822	0.74%	大買/鉅額交易
2021/10/06	0	0.00	520	56.46	57.10	-520	36,388	-1.43%	大賣/鉅額交易
2021/10/05	32	55.87	6	55.60	56.40	26	37,311	0.07%
2021/10/04	0	0.00	21	56.66	56.60	-21	37,369	-0.06%
2021/10/01	4	56.90	6	56.63	56.90	-2	37,567	-0.01%
2021/09/30	5	57.94	3	57.90	57.90	2	37,394	0.01%
2021/09/29	110	57.86	101	57.85	58.00	9	37,382	0.02%	大買/大賣/
2021/09/28	5	59.00	2,006	58.80	59.00	-2,001	37,072	-5.40%	大賣/鉅額交易
2021/09/27	5	58.40	10	58.55	58.70	-5	36,833	-0.01%
2021/09/24	0	0.00	2	58.20	57.80	-2	36,647	-0.01%
2021/09/23	1	57.40	160	57.38	57.50	-159	36,726	-0.43%	大賣/鉅額交易
2021/09/22	160	56.64	32	56.81	56.80	128	36,863	0.35%	大買/鉅額交易
2021/09/17	164.1	59.76	153	59.40	58.90	11.1	35,916	0.03%	大買/大賣/
2021/09/16	60	59.70	155	60.03	59.70	-95	35,754	-0.27%	大賣/
2021/09/15	104	59.48	20	59.60	59.50	84	35,725	0.24%	大買/
2021/09/14	85	60.08	90	60.00	59.80	-5	36,050	-0.01%
2021/09/13	182	59.54	167	60.13	59.90	15	35,934	0.04%	大買/大賣/
2021/09/10	1	59.01	110	59.20	59.20	-109	36,179	-0.30%	大賣/鉅額交易
2021/09/09	34.2	58.26	9.6	58.43	58.70	24.6	36,410	0.07%
2021/09/08	10	58.90	32	58.73	58.50	-22	36,458	-0.06%
2021/09/07	0	0.00	16	59.17	59.20	-16	36,413	-0.04%
2021/09/06	4	59.43	11	59.33	59.20	-7	36,440	-0.02%
2021/09/03	13	59.58	48.7	59.54	59.60	-35.7	36,509	-0.10%
2021/09/02	41	58.80	10	58.76	58.70	31	36,261	0.09%
2021/09/01	0	0.00	1	59.20	59.20	-1	36,128	0.00%
2021/08/31	46	59.27	52	59.17	59.60	-6	35,983	-0.02%
2021/08/30	8	58.75	105.2	59.32	59.50	-97.2	35,573	-0.27%	大賣/
2021/08/27	3	57.40	1,211	57.09	57.70	-1,208	34,791	-3.47%	大賣/鉅額交易
2021/08/26	3	56.10	7.2	55.67	56.00	-4.2	34,212	-0.01%
2021/08/25	2	55.85	0	0.00	56.00	2	34,213	0.01%
2021/08/24	0	0.00	1,006	55.36	55.80	-1,006	34,194	-2.94%	大賣/鉅額交易
2021/08/23	0.1	55.00	6.3	54.84	55.10	-6.1	34,292	-0.02%
2021/08/20	36	53.66	15	53.53	53.70	21	34,591	0.06%
2021/08/19	23	54.09	8	53.85	53.80	15	35,416	0.04%
2021/08/18	0	0.00	14	54.19	54.40	-14	35,187	-0.04%
2021/08/17	18	54.67	5.1	54.70	54.70	12.9	35,285	0.04%
2021/08/16	3	54.30	2	54.30	54.30	1	35,474	0.00%
2021/08/13	10	55.03	5	55.00	55.00	5	36,182	0.01%
2021/08/12	34	55.98	0	0.00	56.00	34	36,421	0.09%
2021/08/11	224.2	55.99	228	55.81	56.00	-3.8	37,296	-0.01%	大買/大賣/
2021/08/10	1	54.90	15	55.18	54.90	-14	37,950	-0.04%
2021/08/09	0	0.00	21	55.15	55.20	-21	38,888	-0.05%
2021/08/06	2	55.15	1	55.00	55.10	1	39,246	0.00%
2021/08/05	15	55.50	0.1	55.20	55.20	14.9	40,324	0.04%
2021/08/04	0	0.00	3,473	55.25	55.20	-3,473	42,419	-8.19%	大賣/鉅額交易
2021/08/03	3	55.00	0	0.00	55.40	3	44,489	0.01%
2021/08/02	2	54.55	3	54.20	55.80	-1	45,914	0.00%
2021/07/30	0	0.00	1	54.00	54.30	-1	46,113	0.00%
2021/07/29	2	54.25	0	0.00	54.80	2	46,829	0.00%
2021/07/28	37	53.51	306	53.40	53.80	-269	47,764	-0.56%	大賣/鉅額交易
2021/07/27	332	55.35	19.3	55.21	55.00	312.7	47,571	0.66%	大買/鉅額交易
2021/07/26	820	56.68	207	57.37	56.20	613	48,078	1.27%	大買/大賣/鉅額交易
2021/07/23	1,118	60.17	360.5	60.16	60.30	757.5	47,224	1.60%	大買/大賣/鉅額交易
2021/07/22	15	60.20	218.5	59.69	60.10	-203.5	46,760	-0.44%	大賣/鉅額交易
2021/07/21	23	58.05	5.5	58.35	58.30	17.5	46,106	0.04%
2021/07/20	200	58.17	5	57.70	57.90	195	46,010	0.42%	大買/鉅額交易
2021/07/19	182	59.82	9.2	60.07	59.70	172.8	45,057	0.38%	大買/鉅額交易
2021/07/16	982	59.28	26.1	59.59	59.80	955.9	44,842	2.13%	大買/鉅額交易
2021/07/15	10	57.20	45	58.18	58.10	-35	44,376	-0.08%
2021/07/14	1,208	56.92	2,511	57.07	57.00	-1,303	44,314	-2.94%	大買/大賣/鉅額交易
2021/07/13	106	56.30	21.2	56.42	56.10	84.8	44,523	0.19%	大買/
2021/07/12	27	56.86	573.8	56.22	55.70	-546.8	44,050	-1.24%	大賣/鉅額交易
2021/07/09	10	53.70	0	0.00	53.80	10	43,356	0.02%
2021/07/08	13	54.32	10.6	54.39	54.40	2.4	43,206	0.01%
2021/07/06	146	54.10	1	54.30	54.10	145	43,898	0.33%	大買/鉅額交易
2021/07/05	1	54.10	4	54.20	54.20	-3	44,023	-0.01%
2021/07/01	20	54.00	3	54.00	53.90	17	44,129	0.04%
2021/06/30	625.4	53.96	0	0.00	53.90	625.4	44,225	1.41%	大買/鉅額交易
2021/06/29	2	53.55	0.8	53.71	53.70	1.2	44,258	0.00%
2021/06/28	1	54.30	0.4	54.10	54.30	0.6	44,316	0.00%
2021/06/25	2	54.60	30	54.35	54.30	-28	44,617	-0.06%
2021/06/24	1	53.60	1	53.80	53.80	0	44,881	0.00%
2021/06/23	0	0.00	8	53.69	54.10	-8	45,398	-0.02%
2021/06/22	0	0.00	1	52.70	52.60	-1	45,248	0.00%
2021/06/21	9.7	52.16	100	52.00	52.00	-90.3	45,507	-0.20%
2021/06/18	2	53.60	163.6	53.54	53.60	-161.6	45,701	-0.35%	大賣/鉅額交易
2021/06/17	156	54.00	1,000	53.85	54.00	-844	45,680	-1.85%	大買/大賣/鉅額交易
2021/06/16	0	0.00	17	54.18	54.30	-17	46,507	-0.04%
2021/06/15	1	54.50	668	54.34	54.30	-667	46,545	-1.43%	大賣/鉅額交易
2021/06/11	0	0.00	1	54.70	54.50	-1	46,897	0.00%
2021/06/10	0	0.00	641	54.34	54.70	-641	46,959	-1.37%	大賣/鉅額交易
2021/06/09	4	54.03	279	54.04	54.30	-275	47,718	-0.58%	大賣/鉅額交易
2021/06/07	0	0.00	26	54.32	54.70	-26	49,977	-0.05%
2021/06/04	28	54.96	1	55.10	55.00	27	50,528	0.05%
2021/06/03	2	56.60	1	56.60	55.80	1	51,515	0.00%
2021/06/02	105	56.04	16	56.11	56.30	89	51,779	0.17%	大買/
2021/06/01	1	55.90	7	55.76	55.80	-6	51,618	-0.01%
2021/05/31	3	56.00	39.5	56.07	55.90	-36.5	51,771	-0.07%
2021/05/28	0	0.00	40.3	55.36	55.50	-40.3	51,748	-0.08%
2021/05/27	7	53.43	3	53.93	54.40	4	51,388	0.01%
2021/05/26	0	0.00	120	54.01	54.40	-120	51,390	-0.23%	大賣/鉅額交易
2021/05/25	3	54.27	7	54.29	54.30	-4	52,113	-0.01%
2021/05/24	31	53.55	1	53.90	53.90	30	52,112	0.06%
2021/05/21	126	55.23	13	54.62	54.20	113	52,164	0.22%	大買/鉅額交易
2021/05/20	4	53.55	10.1	54.09	53.30	-6.1	51,138	-0.01%
2021/05/19	132	54.18	56	53.99	54.30	76	50,805	0.15%	大買/
2021/05/18	380	53.49	119.4	52.92	53.50	260.6	50,042	0.52%	大買/大賣/鉅額交易
2021/05/17	53	49.30	21.5	49.83	48.65	31.5	49,415	0.06%
2021/05/14	110	51.78	23	51.19	51.50	87	48,429	0.18%	大買/
2021/05/13	1,226.2	51.63	14	51.31	51.10	1,212.2	47,837	2.53%	大買/鉅額交易
2021/05/12	71	54.13	1,055	53.72	52.30	-984	46,707	-2.11%	大賣/鉅額交易
2021/05/11	120.1	57.24	95.4	58.09	56.60	24.7	44,799	0.06%	大買/
2021/05/10	188	57.58	311	57.46	58.20	-123	42,722	-0.29%	大買/大賣/鉅額交易
2021/05/07	67	55.09	39.1	55.07	55.10	27.9	41,585	0.07%
2021/05/06	38	54.31	55.6	55.44	54.40	-17.6	41,421	-0.04%
2021/05/05	12	53.67	354.3	53.69	53.60	-342.3	40,596	-0.84%	大賣/鉅額交易
2021/05/04	184	51.68	54	52.21	51.70	130	39,590	0.33%	大買/鉅額交易
2021/05/03	145	53.48	145	52.98	52.60	0	38,914	0.00%	大買/大賣/
2021/04/29	70	52.33	18	52.52	52.30	52	38,083	0.14%
2021/04/28	10	53.00	1,011	53.30	53.00	-1,001	37,858	-2.64%	大賣/鉅額交易
2021/04/27	28	52.69	125	52.50	52.90	-97	37,854	-0.26%	大賣/
2021/04/26	7	52.00	39.5	52.11	52.10	-32.5	37,332	-0.09%
2021/04/23	2	50.75	4	50.65	50.90	-2	37,028	-0.01%
2021/04/22	10	51.60	2	51.45	50.70	8	37,188	0.02%
2021/04/21	474	50.77	1,008	50.71	50.90	-534	36,739	-1.45%	大買/大賣/鉅額交易
2021/04/20	14	51.46	11	51.37	51.40	3	36,446	0.01%
2021/04/19	45	50.79	37.5	51.15	51.60	7.5	36,139	0.02%
2021/04/16	10.2	49.64	657.2	49.49	49.85	-647	35,728	-1.81%	大賣/鉅額交易
2021/04/15	10	49.41	14.3	49.68	49.80	-4.3	36,111	-0.01%
2021/04/14	3	48.35	604	48.43	48.55	-601	35,836	-1.68%	大賣/鉅額交易
2021/04/13	14	49.39	5	49.00	49.00	9	35,813	0.03%
2021/04/12	28.1	48.76	30	48.67	48.80	-1.9	35,490	-0.01%
2021/04/09	2	47.15	1	47.55	47.25	1	34,922	0.00%
2021/04/08	53	47.60	20	47.70	47.65	33	34,974	0.09%
2021/04/07	1	48.10	5	47.72	48.00	-4	35,423	-0.01%
2021/04/06	1	48.00	15	48.11	48.00	-14	35,289	-0.04%
2021/04/01	23	47.97	6	48.00	47.95	17	35,054	0.05%
2021/03/31	10	47.87	1	47.85	47.95	9	34,785	0.03%
2021/03/30	71	47.58	5.3	47.84	48.00	65.7	34,421	0.19%
2021/03/29	128	47.95	8	48.06	48.00	120	34,025	0.35%	大買/鉅額交易
2021/03/26	8	47.31	28.4	47.49	47.60	-20.4	33,554	-0.06%
2021/03/25	2	46.93	139	46.63	46.85	-137	32,936	-0.42%	大賣/鉅額交易
2021/03/24	5	46.33	400	46.43	46.50	-395	32,734	-1.21%	大賣/鉅額交易
2021/03/23	4	46.70	28	46.72	46.80	-24	32,299	-0.07%
2021/03/22	0	0.00	1	45.40	45.60	-1	31,355	0.00%
2021/03/19	154	44.62	3	44.77	44.60	151	31,210	0.48%	大買/鉅額交易
2021/03/18	2	45.75	1	45.45	45.45	1	30,492	0.00%
2021/03/17	14	45.89	4	45.93	45.80	10	30,786	0.03%
2021/03/16	5	46.30	9	46.33	46.45	-4	30,652	-0.01%
2021/03/15	0	0.00	26	46.68	46.70	-26	30,476	-0.09%
2021/03/12	3.1	46.03	6	45.68	45.90	-2.9	29,745	-0.01%
2021/03/11	21	46.10	33	46.21	45.75	-12	29,369	-0.04%
2021/03/10	216	44.41	53	44.46	44.55	163	27,637	0.59%	大買/鉅額交易
2021/03/09	16	44.11	76.3	44.19	44.30	-60.3	27,111	-0.22%
2021/03/08	169	42.98	8	43.15	42.90	161	26,040	0.62%	大買/鉅額交易
2021/03/05	194	42.48	2	42.50	42.55	192	25,732	0.75%	大買/鉅額交易
2021/03/04	1	42.15	2	42.23	42.35	-1	26,329	0.00%
2021/03/03	3	42.48	2.5	42.55	42.55	0.5	26,140	0.00%
2021/03/02	2	42.35	4.5	42.11	41.90	-2.5	25,848	-0.01%
2021/02/26	16	42.71	12	43.25	41.95	4	25,574	0.02%
2021/02/25	5	43.51	330.2	43.48	43.60	-325.2	24,484	-1.33%	大賣/鉅額交易
2021/02/24	177.1	42.78	6	42.93	42.65	171.1	23,685	0.72%	大買/鉅額交易
2021/02/23	8	42.51	13	42.46	42.70	-5	23,411	-0.02%
2021/02/22	5	41.87	2	42.08	42.05	3	23,044	0.01%
2021/02/19	24	42.10	1	41.85	41.85	23	23,212	0.10%
2021/02/18	7	42.36	36	42.16	42.20	-29	23,510	-0.12%
2021/02/17	4	41.60	7	41.96	41.95	-3	23,256	-0.01%
2021/02/05	1	40.55	0.5	40.60	40.60	0.5	22,569	0.00%
2021/02/02	5.6	40.39	0	0.00	40.30	5.6	23,781	0.02%
2021/02/01	7	39.93	0	0.00	39.90	7	23,619	0.03%
2021/01/29	1.1	39.91	0	0.00	39.90	1.1	23,454	0.00%
2021/01/28	16.1	40.19	1,301	40.09	40.10	-1,284.9	23,051	-5.57%	大賣/鉅額交易
2021/01/27	1	40.55	0	0.00	40.50	1	22,758	0.00%
2021/01/26	0.1	40.70	1	40.70	40.50	-0.9	22,636	0.00%
2021/01/25	2	41.00	1	40.60	41.00	1	22,281	0.00%
2021/01/22	2	40.65	9	40.60	40.55	-7	22,278	-0.03%
2021/01/21	11	40.66	0	0.00	40.65	11	22,163	0.05%
2021/01/20	988.5	40.97	2.2	40.89	40.65	986.3	22,023	4.48%	大買/鉅額交易
2021/01/18	21	41.20	2	41.45	41.20	19	21,418	0.09%
2021/01/15	50	42.12	0	0.00	41.80	50	21,144	0.24%
2021/01/13	59	42.39	1	42.40	42.40	58	20,773	0.28%
2021/01/12	20	42.25	0	0.00	42.30	20	20,539	0.10%
2021/01/11	4	43.00	12	42.62	42.60	-8	20,111	-0.04%
2021/01/08	1	42.60	63	42.55	42.85	-62	19,630	-0.32%
2021/01/07	2	41.95	0	0.00	41.90	2	19,033	0.01%
2021/01/06	3.7	41.86	150	41.80	41.55	-146.3	18,772	-0.78%	大賣/鉅額交易
2021/01/05	7	42.03	0.2	42.00	42.10	6.8	18,538	0.04%
2021/01/04	0	0.00	13	42.07	42.05	-13	18,450	-0.07%
2020/12/31	2	42.45	40.5	42.25	42.25	-38.5	18,361	-0.21%
2020/12/30	212	41.90	89	42.11	42.20	123	18,042	0.68%	大買/鉅額交易
2020/12/29	6	41.39	10	41.35	41.35	-4	17,439	-0.02%
2020/12/28	1	41.20	22	41.23	41.30	-21	17,426	-0.12%
2020/12/25	1	41.10	1	41.10	41.15	0	17,445	0.00%
2020/12/24	10	41.00	10	41.20	41.00	0	17,480	0.00%
2020/12/23	1	41.00	0	0.00	40.95	1	17,482	0.01%
2020/12/22	15	41.35	0	0.00	41.05	15	17,563	0.09%
2020/12/18	2	41.45	0	0.00	41.20	2	17,909	0.01%
2020/12/17	1	41.20	0	0.00	41.35	1	17,886	0.01%
2020/12/16	0	0.00	7	41.36	41.55	-7	18,034	-0.04%
2020/12/14	4	41.70	16	41.99	41.80	-12	18,052	-0.07%
2020/12/11	29	42.03	15	41.86	41.95	14	17,874	0.08%
2020/12/10	0	0.00	7	41.35	41.45	-7	17,252	-0.04%
2020/12/09	2	40.65	7	40.90	41.00	-5	16,918	-0.03%
2020/12/08	8	40.46	19	40.50	40.95	-11	16,800	-0.07%
2020/12/07	2.5	40.86	0.4	40.85	40.95	2	16,625	0.01%
2020/12/04	1	40.35	0	0.00	40.75	1	16,401	0.01%
2020/12/03	2	40.40	5	40.50	40.30	-3	16,082	-0.02%
2020/12/02	27.5	40.51	6.5	40.50	40.50	21	15,847	0.13%
2020/12/01	4	40.44	0	0.00	40.70	4	15,754	0.03%
2020/11/30	20.2	41.03	10	41.10	40.40	10.2	15,706	0.06%
2020/11/27	2	41.38	5	41.30	41.35	-3	15,118	-0.02%
2020/11/26	0	0.00	81	41.50	41.50	-81	15,129	-0.54%
2020/11/25	7	41.66	2.1	41.62	41.45	4.9	15,243	0.03%
2020/11/24	1	41.75	1	41.60	41.50	0	15,216	0.00%
2020/11/23	17	41.58	4.3	41.68	41.70	12.7	15,219	0.08%
2020/11/20	2	41.10	6	41.11	41.30	-4	15,158	-0.03%
2020/11/19	0	0.00	8	41.46	41.50	-8	15,078	-0.05%
2020/11/18	7	41.74	4	41.80	41.80	3	14,889	0.02%
2020/11/17	9	41.36	105	41.35	41.50	-96	14,523	-0.66%	大賣/
2020/11/16	0	0.00	0.1	40.75	40.95	-0.1	14,234	0.00%
2020/11/13	10	40.55	0.3	40.45	40.55	9.7	14,240	0.07%
2020/11/12	0	0.00	25.8	40.75	40.55	-25.8	14,160	-0.18%
2020/11/11	100	41.15	239.1	40.89	41.25	-139.1	13,958	-1.00%	大賣/鉅額交易
2020/11/10	1,425	40.37	367	40.31	40.40	1,058	13,287	7.96%	大買/大賣/鉅額交易
2020/11/09	1.5	39.47	3	39.55	39.60	-1.5	12,736	-0.01%
2020/11/05	10	39.00	0	0.00	39.20	10	12,944	0.08%
2020/11/04	150	39.05	2	39.00	39.15	148	13,025	1.14%	大買/鉅額交易
2020/11/03	1	38.80	20	38.84	38.90	-19	12,916	-0.15%
2020/10/29	1	38.15	0	0.00	38.15	1	12,795	0.01%
2020/10/28	1	38.50	0	0.00	38.60	1	12,906	0.01%
2020/10/22	1	38.50	0	0.00	38.50	1	13,557	0.01%
2020/10/21	1	38.40	0.5	38.50	38.40	0.5	13,560	0.00%
2020/10/20	6	38.30	100	38.31	38.45	-94	13,633	-0.69%
2020/10/19	100	38.43	1	38.40	38.40	99	13,674	0.72%
2020/10/16	1	38.25	0	0.00	38.15	1	13,761	0.01%
2020/10/15	23	38.25	0	0.00	38.20	23	13,918	0.17%
2020/10/14	0	0.00	15.6	38.63	38.60	-15.6	13,826	-0.11%
2020/10/13	3	38.43	172.2	38.40	38.45	-169.2	13,800	-1.23%	大賣/鉅額交易
2020/10/12	2	38.45	0.3	38.65	38.60	1.8	13,841	0.01%
2020/10/08	142	38.60	0	0.00	38.45	142	13,875	1.02%	大買/鉅額交易
2020/10/07	54	38.65	0	0.00	38.60	54	13,829	0.39%
2020/10/06	52	38.74	0	0.00	38.65	52	13,931	0.37%
2020/10/05	4	38.63	0	0.00	38.45	4	14,007	0.03%
2020/09/30	1.6	38.71	140	38.90	38.60	-138.4	14,128	-0.98%	大賣/鉅額交易
2020/09/29	3	38.63	0	0.00	38.70	3	14,196	0.02%
2020/09/28	0	0.00	6	38.43	38.55	-6	14,372	-0.04%
2020/09/25	1	38.05	0	0.00	38.10	1	14,579	0.01%
2020/09/24	146	38.01	0	0.00	38.00	146	14,574	1.00%	大買/鉅額交易
2020/09/23	3	38.80	0	0.00	39.00	3	14,327	0.02%
2020/09/22	4	38.86	1	38.95	39.00	3	14,432	0.02%
2020/09/21	164	39.30	0	0.00	39.10	164	14,877	1.10%	大買/鉅額交易
2020/09/18	2	39.55	12	39.55	39.50	-10	14,881	-0.07%
2020/09/17	1	39.75	0	0.00	39.65	1	14,810	0.01%
2020/09/16	1	40.10	0	0.00	40.20	1	14,831	0.01%
2020/09/15	51	39.90	152.5	39.96	40.10	-101.5	14,830	-0.68%	大賣/鉅額交易
2020/09/14	1	39.95	153	39.87	40.10	-152	14,989	-1.01%	大賣/鉅額交易
2020/09/11	1	39.75	0	0.00	39.90	1	15,115	0.01%
2020/09/10	11	39.65	0	0.00	39.75	11	15,285	0.07%
2020/09/08	23	39.44	0.6	39.65	39.55	22.4	15,642	0.14%
2020/09/04	3	39.50	0	0.00	39.45	3	16,308	0.02%
2020/09/03	1	39.65	0	0.00	39.85	1	16,380	0.01%
2020/09/02	3	39.57	0	0.00	39.55	3	16,465	0.02%
2020/09/01	0.6	39.90	600	39.75	39.85	-599.4	16,564	-3.62%	大賣/鉅額交易
2020/08/31	21	39.80	0	0.00	39.85	21	16,599	0.13%
2020/08/28	1	39.95	0	0.00	39.95	1	16,722	0.01%
2020/08/27	106	40.12	2	40.25	40.00	104	17,168	0.61%	大買/鉅額交易
2020/08/26	0	0.00	2	40.40	40.55	-2	17,279	-0.01%
2020/08/25	600.5	40.45	0	0.00	40.50	600.5	17,329	3.47%	大買/鉅額交易
2020/08/24	0	0.00	0	39.95	39.90	0	17,594	0.00%
2020/08/21	1.5	39.97	2	39.98	39.85	-0.5	17,819	0.00%
2020/08/20	23	39.91	1	39.85	39.80	22	17,855	0.12%
2020/08/19	2	40.55	0	0.00	40.55	2	17,898	0.01%
2020/08/18	0	0.00	68	40.50	40.60	-68	17,722	-0.38%
2020/08/13	0	0.00	3	40.55	40.70	-3	17,963	-0.02%
2020/08/11	340	40.04	0	0.00	39.95	340	17,791	1.91%	大買/鉅額交易
2020/08/10	88	40.43	2	40.20	40.45	86	17,663	0.49%
2020/08/07	1	39.95	0	0.00	39.85	1	17,607	0.01%
2020/08/06	0	0.00	1	40.20	40.20	-1	17,597	-0.01%
2020/08/05	0	0.00	1	39.90	39.85	-1	17,608	-0.01%
2020/08/04	0	0.00	15.5	39.38	39.80	-15.5	17,688	-0.09%
2020/08/03	7	39.37	4	39.30	39.25	3	17,735	0.02%
2020/07/31	109	39.84	0	0.00	39.60	109	17,563	0.62%	大買/鉅額交易
2020/07/30	22	39.94	1	40.00	40.10	21	17,425	0.12%
2020/07/28	2	39.90	6	39.85	39.65	-4	17,566	-0.02%
2020/07/27	5	40.05	0	0.00	39.75	5	17,939	0.03%
2020/07/24	10	40.20	0	0.00	40.10	10	18,009	0.06%
2020/07/23	13	40.40	0	0.00	40.35	13	17,974	0.07%
2020/07/20	0	0.00	1	40.40	40.40	-1	17,759	-0.01%
2020/07/17	0	0.00	1	40.85	40.50	-1	17,823	-0.01%
2020/07/16	0	0.00	1,100	40.68	40.55	-1,100	17,975	-6.12%	大賣/鉅額交易
2020/07/15	0	0.00	7	40.70	40.65	-7	17,924	-0.04%
2020/07/14	1	40.60	12.2	40.65	40.70	-11.2	18,075	-0.06%
2020/07/13	0	0.00	4	40.79	40.95	-4	18,211	-0.02%
2020/07/10	0	0.00	15	40.40	40.25	-15	18,277	-0.08%
2020/07/09	0	0.00	1	41.10	40.60	-1	18,417	-0.01%
2020/07/08	1	40.80	8	40.93	40.95	-7	18,388	-0.04%
2020/07/07	15	41.15	0	0.00	40.95	15	18,681	0.08%
2020/07/06	3	40.97	2	41.20	41.25	1	18,613	0.01%
2020/07/03	0	0.00	1	40.50	40.75	-1	18,579	-0.01%
2020/07/02	15	40.31	1	40.40	40.30	14	18,729	0.07%
2020/07/01	3	40.30	0	0.00	40.35	3	18,993	0.02%
2020/06/30	2	41.93	87	42.00	41.85	-85	18,782	-0.45%
2020/06/29	11	41.93	0.6	41.90	41.90	10.4	18,456	0.06%
2020/06/24	15	42.23	0	0.00	42.20	15	18,341	0.08%
2020/06/23	0	0.00	1	42.25	42.30	-1	18,481	-0.01%
2020/06/22	70	42.05	69.4	42.10	42.10	0.6	18,405	0.00%
2020/06/19	1	42.10	50	42.05	42.10	-49	18,574	-0.26%
2020/06/18	32	42.00	1	42.15	42.15	31	18,626	0.17%
2020/06/17	0	0.00	16	42.09	42.20	-16	18,642	-0.09%
2020/06/16	0	0.00	35	41.89	41.90	-35	19,027	-0.18%
2020/06/15	117	40.73	9.2	41.07	40.90	107.8	19,490	0.55%	大買/鉅額交易
2020/06/12	30	40.70	102	40.35	40.70	-72	19,726	-0.36%	大賣/
2020/06/11	23.1	42.04	2	42.25	41.00	21.1	20,145	0.10%
2020/06/10	0	0.00	1	42.30	42.35	-1	20,108	-0.01%
2020/06/09	10.1	42.05	1	41.95	42.00	9.1	20,714	0.04%
2020/06/08	0	0.00	9.1	41.93	41.90	-9.1	21,246	-0.04%
2020/06/05	0	0.00	3	41.60	41.60	-3	21,311	-0.01%
2020/06/04	1	41.65	15	41.46	41.55	-14	21,536	-0.07%
2020/06/03	424	41.08	13	41.17	41.40	411	21,897	1.88%	大買/鉅額交易
2020/06/02	60	40.30	0	0.00	40.35	60	21,748	0.28%
2020/05/29	1	39.30	2	39.90	40.05	-1	21,638	0.00%
2020/05/28	95	39.97	0	0.00	39.50	95	21,492	0.44%
2020/05/27	2	40.13	2	40.15	40.15	0	21,928	0.00%
2020/05/26	1	39.85	3.1	39.98	39.90	-2.1	22,372	-0.01%
2020/05/25	1	39.20	2.7	39.12	39.15	-1.7	22,190	-0.01%
2020/05/22	2	39.30	0	0.00	39.25	2	22,264	0.01%
2020/05/20	2	39.60	1.7	39.62	39.65	0.3	22,296	0.00%
2020/05/19	80	39.45	10	39.45	39.45	70	22,238	0.31%
2020/05/18	1	39.00	0	0.00	39.00	1	22,156	0.00%
2020/05/15	0	0.00	1	39.05	39.05	-1	22,160	0.00%
2020/05/14	1	39.30	1	39.25	39.15	0	22,118	0.00%
2020/05/11	2	39.78	11	39.85	39.60	-9	22,106	-0.04%
2020/05/08	1	39.10	0	0.00	39.25	1	22,176	0.00%
2020/05/06	208	38.88	1	38.90	38.80	207	22,195	0.93%	大買/鉅額交易
2020/05/04	8	38.86	1	39.00	38.80	7	22,279	0.03%
2020/04/30	99	39.56	21	39.66	39.90	78	22,046	0.35%
2020/04/29	0	0.00	10.2	38.70	38.45	-10.2	21,797	-0.05%
2020/04/28	1	38.15	19	38.19	38.00	-18	21,841	-0.08%
2020/04/27	0	38.00	10	37.80	38.00	-10	22,663	-0.04%
2020/04/24	0	0.00	1	37.20	37.05	-1	22,655	0.00%
2020/04/23	2	37.45	0	0.00	37.25	2	22,786	0.01%
2020/04/22	10	36.70	10	36.75	37.20	0	22,804	0.00%
2020/04/21	17	37.53	15	37.60	37.00	2	22,784	0.01%
2020/04/20	11	38.15	15	38.20	38.00	-4	22,772	-0.02%
2020/04/17	14	38.32	12	38.25	38.20	2	23,025	0.01%
2020/04/16	5	37.65	0	0.00	37.80	5	22,915	0.02%
2020/04/15	17	38.19	13	38.20	38.30	4	22,791	0.02%
2020/04/14	0	0.00	6	37.78	38.00	-6	22,766	-0.03%
2020/04/13	6	37.62	5	37.50	37.40	1	22,579	0.00%
2020/04/10	10	37.75	33.4	37.21	37.80	-23.4	22,597	-0.10%
2020/04/09	0	0.00	14	36.18	36.20	-14	22,305	-0.06%
2020/04/08	4	35.45	4	35.71	35.75	0	22,189	0.00%
2020/04/07	12	35.34	0	0.00	35.35	12	21,984	0.05%
2020/04/06	5	35.15	21	35.10	35.05	-16	21,787	-0.07%
2020/04/01	0	0.00	5	35.45	35.25	-5	21,471	-0.02%
2020/03/31	3	35.60	0	0.00	35.30	3	21,392	0.01%
2020/03/30	3	35.30	0	0.00	35.80	3	21,116	0.01%
2020/03/27	11	35.86	3	35.80	35.80	8	20,967	0.04%
2020/03/26	1	35.25	0	0.00	35.25	1	20,711	0.00%
2020/03/25	3	35.42	10	35.75	35.30	-7	20,728	-0.03%
2020/03/24	13	35.24	6	35.15	34.65	7	20,552	0.03%
2020/03/23	0	0.00	2	34.65	34.15	-2	20,477	-0.01%
2020/03/20	4	34.99	20	35.00	35.10	-16	20,413	-0.08%
2020/03/19	27	33.95	23	34.01	34.00	4	19,997	0.02%
2020/03/18	26	34.89	21	34.95	34.65	5	19,782	0.03%
2020/03/17	36	35.03	22	34.93	35.00	14	19,559	0.07%
2020/03/16	21	36.38	11.7	36.06	35.80	9.3	19,289	0.05%
2020/03/13	55	35.70	22	35.10	37.00	33	18,926	0.17%
2020/03/12	44	37.91	3	37.85	37.50	41	18,171	0.23%
2020/03/11	21	38.98	20	38.89	38.60	1	17,595	0.01%
2020/03/10	19.8	38.71	10	38.50	39.00	9.8	17,509	0.06%
2020/03/09	12	38.54	2.6	38.72	38.55	9.4	17,666	0.05%
2020/03/06	6.3	39.58	0	0.00	39.50	6.3	16,962	0.04%
2020/03/05	1	40.15	0	40.20	40.15	1	16,604	0.01%
2020/03/04	206	39.77	2	39.80	39.75	204	16,734	1.22%	大買/鉅額交易
2020/03/03	28	39.93	75	39.80	39.80	-47	16,625	-0.28%
2020/03/02	2,013	39.73	0	0.00	39.50	2,013	16,401	12.27%	大買/鉅額交易
2020/02/27	6	40.09	1,501	40.24	40.05	-1,495	16,358	-9.14%	大賣/鉅額交易
2020/02/25	1	40.70	0	0.00	40.70	1	15,823	0.01%
2020/02/24	11	40.92	0	0.00	40.85	11	15,822	0.07%
2020/02/19	0	0.00	1	41.40	41.75	-1	15,831	-0.01%
2020/02/18	0	0.00	2	41.28	41.50	-2	15,879	-0.01%
2020/02/14	2	41.65	0	0.00	41.65	2	15,980	0.01%
2020/02/13	0	0.00	10	41.60	41.60	-10	16,248	-0.06%
2020/02/12	0	0.00	3	41.85	41.80	-3	16,482	-0.02%
2020/02/11	4	41.60	5	41.65	41.65	-1	16,604	-0.01%
2020/02/10	1	40.95	0	0.00	40.90	1	17,085	0.01%
2020/02/07	2	41.00	0	0.00	41.05	2	18,245	0.01%
2020/02/06	0	41.50	2	41.25	41.50	-2	18,469	-0.01%
2020/02/05	0	0.00	1	40.70	40.95	-1	18,523	-0.01%
2020/02/04	1	40.10	2	40.75	40.70	-1	18,629	-0.01%
2020/02/03	614	40.09	624	39.97	40.20	-10	18,821	-0.05%	大買/大賣/
2020/01/31	86	40.88	0	0.00	40.65	86	18,706	0.46%
2020/01/30	279	41.01	4	41.45	40.60	275	18,516	1.49%	大買/鉅額交易
2020/01/20	0.9	43.10	2	43.10	43.10	-1.1	17,715	-0.01%
2020/01/17	0	0.00	2	43.00	43.10	-2	17,677	-0.01%
2020/01/16	0	0.00	3	42.87	42.95	-3	17,637	-0.02%
2020/01/15	1	42.75	0	0.00	42.90	1	17,693	0.01%
2020/01/14	7	42.98	2	42.80	42.85	5	17,768	0.03%
2020/01/13	285	42.79	34	42.64	42.85	251	17,602	1.43%	大買/鉅額交易
2020/01/10	125	42.05	20	42.05	42.05	105	17,528	0.60%	大買/鉅額交易
2020/01/09	1	41.95	1	41.90	42.00	0	17,525	0.00%
2020/01/08	2	41.88	7	41.88	41.80	-5	17,684	-0.03%
2020/01/07	200	42.18	20	42.15	42.20	180	17,626	1.02%	大買/鉅額交易
2020/01/06	6	42.25	2.2	42.35	42.25	3.8	17,702	0.02%
2020/01/03	0	0.00	7	42.77	42.80	-7	17,577	-0.04%
2020/01/02	0	0.00	1	42.55	42.55	-1	17,567	-0.01%
2019/12/31	2	42.58	0.3	42.60	42.55	1.7	17,551	0.01%
2019/12/30	150	42.66	1.2	42.66	42.70	148.8	17,595	0.85%	大買/鉅額交易
2019/12/27	1	42.60	0	0.00	42.70	1	17,644	0.01%
2019/12/26	20	42.60	0	0.00	42.65	20	17,649	0.11%
2019/12/25	0	0.00	5	42.63	42.60	-5	17,752	-0.03%
2019/12/24	1	42.70	2	42.70	42.65	-1	17,858	-0.01%
2019/12/20	11	42.68	8	42.71	42.80	3	17,985	0.02%
2019/12/19	0	0.00	58	42.71	42.70	-58	17,911	-0.32%
2019/12/18	201	42.84	1.1	42.99	43.00	199.9	17,810	1.12%	大買/鉅額交易
2019/12/17	7	42.71	6	42.91	42.95	1	17,822	0.01%
2019/12/16	290	42.94	264.1	42.87	42.90	25.9	17,741	0.15%	大買/大賣/
2019/12/13	215	42.81	3.1	42.88	42.90	211.9	17,562	1.21%	大買/鉅額交易
2019/12/12	5	42.60	12	42.55	42.45	-7	17,156	-0.04%
2019/12/11	2	41.98	7.4	42.33	42.40	-5.4	16,948	-0.03%
2019/12/10	2	41.40	0	0.00	41.70	2	16,686	0.01%
2019/12/09	0.3	41.40	1	41.30	41.30	-0.7	16,725	0.00%
2019/12/06	1.5	41.30	0	0.00	41.25	1.5	16,803	0.01%
2019/12/05	5	41.45	1	41.50	41.50	4	16,719	0.02%
2019/12/04	1	41.30	7	41.36	41.30	-6	16,638	-0.04%
2019/12/02	5	41.70	0	0.00	41.65	5	16,325	0.03%
2019/11/29	3	41.88	3	42.05	41.70	0	16,305	0.00%
2019/11/27	2	42.25	3	42.20	42.30	-1	16,237	-0.01%
2019/11/26	41	42.01	1	42.45	42.00	40	16,257	0.25%
2019/11/25	2.3	42.54	0	0.00	42.50	2.3	15,681	0.01%
2019/11/22	1	42.05	0	0.00	42.40	1	15,745	0.01%
2019/11/21	0	0.00	2	41.95	42.05	-2	15,785	-0.01%
2019/11/20	6	42.29	17	42.25	42.30	-11	15,725	-0.07%
2019/11/19	1	42.35	2.5	42.72	42.70	-1.5	15,676	-0.01%
2019/11/15	2	42.50	4	42.55	42.55	-2	15,615	-0.01%
2019/11/14	0	0.00	34	42.19	42.15	-34	15,650	-0.22%
2019/11/13	0.2	42.45	37	42.35	42.35	-36.8	16,314	-0.23%
2019/11/12	60	42.79	2	43.05	42.80	58	16,422	0.35%
2019/11/11	2	42.55	7	42.50	42.25	-5	16,218	-0.03%
2019/11/08	1	42.90	0	0.00	42.70	1	16,126	0.01%
2019/11/07	64	43.59	46.7	43.47	42.90	17.3	15,987	0.11%
2019/11/06	5	42.63	36.7	42.27	43.00	-31.7	15,346	-0.21%
2019/11/05	1,001	41.30	18	41.33	41.45	983	14,376	6.84%	大買/鉅額交易
2019/11/04	3	40.73	223	40.72	40.95	-220	14,252	-1.54%	大賣/鉅額交易
2019/11/01	3	40.28	0	0.00	40.10	3	14,271	0.02%
2019/10/31	71	40.64	5,328	40.67	40.30	-5,257	14,303	-36.75%	大賣/鉅額交易
2019/10/30	4	40.88	1,097.8	40.93	40.85	-1,093.8	14,093	-7.76%	大賣/鉅額交易
2019/10/29	1	41.10	59.8	41.15	41.15	-58.8	14,014	-0.42%
2019/10/28	10.7	41.09	5	41.15	41.00	5.7	13,915	0.04%
2019/10/25	3	41.13	1	41.10	41.00	2	13,828	0.01%
2019/10/24	0	0.00	11	40.95	41.15	-11	13,751	-0.08%
2019/10/23	11	41.05	5	41.20	40.95	6	13,685	0.04%
2019/10/22	0	0.00	2	41.45	41.50	-2	13,627	-0.01%
2019/10/18	0	0.00	15	41.29	41.30	-15	13,581	-0.11%
2019/10/17	0.1	41.25	1	41.20	41.30	-0.9	13,439	-0.01%
2019/10/16	1	41.10	4	40.90	41.10	-3	13,435	-0.02%
2019/10/14	1	40.75	0.2	40.65	40.65	0.8	13,459	0.01%
2019/10/09	0	0.00	1,000	40.54	40.55	-1,000	13,440	-7.44%	大賣/鉅額交易
2019/10/08	3	40.80	0	0.00	40.50	3	13,540	0.02%
2019/10/07	1	40.50	0	0.00	40.40	1	13,502	0.01%
2019/10/04	100	40.40	0	0.00	40.60	100	13,625	0.73%
2019/10/03	14	40.34	0	0.00	40.30	14	13,615	0.10%
2019/10/02	0	0.00	296	41.10	40.90	-296	13,633	-2.17%	大賣/鉅額交易
2019/10/01	2	41.10	0	0.00	41.25	2	13,634	0.01%
2019/09/27	11	40.91	198	41.04	40.90	-187	13,616	-1.37%	大賣/鉅額交易
2019/09/26	1	41.60	1	41.55	41.20	0	13,673	0.00%
2019/09/25	0	0.00	197	41.31	41.45	-197	13,724	-1.44%	大賣/鉅額交易
2019/09/24	0	0.00	3	41.60	41.60	-3	14,042	-0.02%
2019/09/23	1	41.15	0	0.00	41.15	1	14,358	0.01%
2019/09/20	0	0.00	21	41.85	41.55	-21	14,704	-0.14%
2019/09/19	0	0.00	150	41.82	41.85	-150	14,570	-1.03%	大賣/鉅額交易
2019/09/18	0	0.00	70	41.68	41.75	-70	14,537	-0.48%
2019/09/17	0	0.00	135.1	41.53	41.65	-135.1	14,537	-0.93%	大賣/鉅額交易
2019/09/16	0	0.00	215	41.51	41.55	-215	14,558	-1.48%	大賣/鉅額交易
2019/09/12	12.5	41.58	24	41.55	41.50	-11.5	14,586	-0.08%
2019/09/11	1	41.20	0	0.00	41.40	1	14,658	0.01%
2019/09/10	0	0.00	28	41.25	41.40	-28	14,594	-0.19%
2019/09/09	0	0.00	11	40.90	40.95	-11	14,497	-0.08%
2019/09/06	10	40.50	0	0.00	40.80	10	14,462	0.07%
2019/09/05	0	0.00	7	40.46	40.50	-7	14,418	-0.05%
2019/09/03	0	0.00	3	40.00	39.80	-3	14,539	-0.02%
2019/09/02	0	0.00	2	40.10	39.95	-2	14,675	-0.01%
2019/08/30	0	0.00	1	39.90	40.15	-1	14,765	-0.01%
2019/08/29	1	39.55	0	0.00	39.50	1	14,673	0.01%
2019/08/28	0	0.00	1	39.95	39.95	-1	14,763	-0.01%
2019/08/26	3	39.30	5	39.40	39.50	-2	14,823	-0.01%
2019/08/23	0	0.00	3	39.78	39.85	-3	14,870	-0.02%
2019/08/22	0.1	39.60	0.4	39.60	39.45	-0.3	14,954	0.00%
2019/08/21	5	39.55	9	39.62	39.50	-4	16,263	-0.02%
2019/08/20	2	39.75	0	0.00	39.70	2	16,260	0.01%
2019/08/19	11	39.86	10	39.98	40.00	1	16,339	0.01%
2019/08/16	29	39.07	1,001	39.31	39.55	-972	16,312	-5.96%	大賣/鉅額交易
2019/08/15	13	39.40	14	39.40	39.35	-1	15,763	-0.01%
2019/08/14	5	39.80	0	0.00	39.75	5	15,935	0.03%
2019/08/13	6	39.87	0	0.00	39.80	6	16,024	0.04%
2019/08/12	1	40.20	1	40.40	40.00	0	16,218	0.00%
2019/08/08	0	0.00	5	40.10	39.95	-5	16,545	-0.03%
2019/08/07	253	39.75	0	0.00	39.80	253	16,841	1.50%	大買/鉅額交易
2019/08/06	48	39.46	2	39.88	39.90	46	17,733	0.26%
2019/08/05	53	40.00	0	0.00	39.95	53	18,089	0.29%
2019/08/02	7	40.09	0	0.00	40.10	7	18,151	0.04%
2019/08/01	4	40.50	0	0.00	40.50	4	18,301	0.02%
2019/07/31	8	40.89	602	40.91	40.80	-594	18,319	-3.24%	大賣/鉅額交易
2019/07/29	5	41.20	1	41.20	41.20	4	18,573	0.02%
2019/07/25	1	41.20	2	41.23	41.20	-1	19,265	-0.01%
2019/07/24	3	41.23	0	0.00	41.15	3	19,348	0.02%
2019/07/23	10	41.29	0	0.00	41.20	10	19,390	0.05%
2019/07/22	1	41.25	150	41.25	41.40	-149	19,369	-0.77%	大賣/鉅額交易
2019/07/19	1	41.20	0	0.00	41.05	1	19,374	0.01%
2019/07/16	1	41.55	0	0.00	41.55	1	18,975	0.01%
2019/07/15	0	0.00	1	41.85	41.65	-1	18,852	-0.01%
2019/07/12	4	41.75	0	0.00	41.60	4	18,882	0.02%
2019/07/11	13	42.07	0	0.00	41.95	13	18,952	0.07%
2019/07/10	123	41.95	0	0.00	42.20	123	19,114	0.64%	大買/鉅額交易
2019/07/09	0	0.00	5	42.00	41.85	-5	19,150	-0.03%
2019/07/08	4	41.95	0	0.00	41.95	4	19,251	0.02%
2019/07/04	500	42.46	0	0.00	42.50	500	19,631	2.55%	大買/鉅額交易
2019/07/03	1	42.25	4,086	42.27	42.25	-4,085	19,901	-20.53%	大賣/鉅額交易
2019/07/02	1	42.45	0	0.00	42.65	1	20,241	0.00%
2019/06/28	2	43.25	17	43.21	43.00	-15	19,887	-0.08%
2019/06/27	1,000	43.16	1	43.20	43.20	999	19,625	5.09%	大買/鉅額交易
2019/06/26	3	42.77	50	42.75	42.75	-47	19,534	-0.24%
2019/06/25	1	42.55	2	42.58	42.60	-1	19,924	-0.01%
2019/06/24	0	0.00	65.1	42.15	42.55	-65.1	20,254	-0.32%
2019/06/20	0	0.00	3	42.35	42.55	-3	20,422	-0.01%
2019/06/19	1	42.30	6	42.46	42.55	-5	20,644	-0.02%
2019/06/18	0	0.00	1	42.00	42.20	-1	20,557	0.00%
2019/06/17	2	41.73	0	0.00	41.65	2	20,707	0.01%
2019/06/14	160	41.50	390.7	41.37	41.30	-230.7	21,035	-1.10%	大買/大賣/鉅額交易
2019/06/13	4	41.55	0	0.00	41.65	4	21,109	0.02%
2019/06/12	50	41.85	1	42.00	41.90	49	21,261	0.23%
2019/06/11	70	41.96	9	41.95	42.10	61	21,226	0.29%
2019/06/10	1	41.35	6	41.31	41.35	-5	20,962	-0.02%
2019/06/06	3	40.75	6	40.70	40.75	-3	20,938	-0.01%
2019/06/04	0	0.00	1	41.45	41.45	-1	20,924	0.00%
2019/05/31	0	0.00	3	40.80	40.80	-3	20,935	-0.01%
2019/05/30	256	40.50	0	0.00	40.50	256	20,823	1.23%	大買/鉅額交易
2019/05/29	1	40.40	10	40.30	40.30	-9	21,156	-0.04%
2019/05/28	1	40.65	5	40.66	40.35	-4	21,292	-0.02%
2019/05/27	250	40.83	102	40.70	40.75	148	20,084	0.74%	大買/大賣/鉅額交易
2019/05/24	255	40.75	61.1	40.81	40.60	193.9	20,117	0.96%	大買/鉅額交易
2019/05/23	1	41.00	3	40.90	41.00	-2	20,017	-0.01%
2019/05/22	6	41.05	8	41.13	41.15	-2	20,047	-0.01%
2019/05/21	0	0.00	3	41.00	41.50	-3	20,045	-0.01%
2019/05/20	27	40.28	0	0.00	40.20	27	19,732	0.14%
2019/05/17	2	40.00	31	40.13	40.00	-29	19,779	-0.15%
2019/05/16	309	40.38	1	40.90	40.00	308	19,523	1.58%	大買/鉅額交易
2019/05/15	66	40.80	2	41.15	40.95	64	19,277	0.33%
2019/05/14	123	40.40	2	40.43	40.45	121	19,168	0.63%	大買/鉅額交易
2019/05/13	19	42.16	0	0.00	41.95	19	18,279	0.10%
2019/05/10	15	43.46	0	0.00	43.20	15	17,969	0.08%
2019/05/09	9	43.64	160	43.59	43.50	-151	18,064	-0.84%	大賣/鉅額交易
2019/05/08	5	44.05	0	0.00	44.05	5	17,820	0.03%
2019/05/07	5	44.42	1	44.50	44.35	4	17,976	0.02%
2019/05/06	174	44.50	0	0.00	44.50	174	18,096	0.96%	大買/鉅額交易
2019/05/03	52	45.30	0	0.00	45.45	52	17,979	0.29%
2019/05/02	0	0.00	15	45.29	45.65	-15	17,838	-0.08%
2019/04/30	120	44.58	3	44.55	44.70	117	17,602	0.66%	大買/鉅額交易
2019/04/26	2	44.35	0	0.00	44.50	2	17,852	0.01%
2019/04/25	4	44.50	814	44.45	44.35	-810	18,088	-4.48%	大賣/鉅額交易
2019/04/24	404	44.42	0.6	44.35	44.30	403.4	18,414	2.19%	大買/鉅額交易
2019/04/23	7	44.28	1	44.30	44.35	6	18,909	0.03%
2019/04/22	18	44.44	10	44.45	44.35	8	19,135	0.04%
2019/04/19	10	44.35	0.1	44.40	44.35	9.9	19,298	0.05%
2019/04/18	3	44.05	1.2	44.12	44.20	1.8	19,368	0.01%
2019/04/17	3	44.07	500	44.14	44.10	-497	19,526	-2.55%	大賣/鉅額交易
2019/04/15	2	44.25	0	0.00	44.15	2	19,302	0.01%
2019/04/12	4	44.23	22.4	44.15	44.10	-18.4	19,307	-0.10%
2019/04/11	14	44.21	0	0.00	44.15	14	19,349	0.07%
2019/04/10	106	44.20	0	0.00	44.20	106	19,157	0.55%	大買/鉅額交易
2019/04/09	19	44.30	0	0.00	44.30	19	18,921	0.10%
2019/04/08	2	44.33	473	44.34	44.30	-471	18,599	-2.53%	大賣/鉅額交易
2019/04/03	1	44.90	10	44.95	44.80	-9	18,081	-0.05%
2019/04/02	1	45.00	0	0.00	44.80	1	18,020	0.01%
2019/04/01	7	44.70	2	44.60	44.50	5	18,047	0.03%
2019/03/29	1	44.45	0	0.00	44.95	1	17,832	0.01%
2019/03/28	18	44.06	5.1	44.08	44.00	12.9	17,709	0.07%
2019/03/27	7	44.68	0	0.00	44.50	7	17,366	0.04%
2019/03/26	4	45.39	2	45.20	45.25	2	17,108	0.01%
2019/03/25	7	45.41	15	45.37	45.40	-8	17,067	-0.05%
2019/03/22	7	46.18	4	46.15	46.20	3	16,893	0.02%
2019/03/21	0	0.00	150	46.69	46.75	-150	16,784	-0.89%	大賣/鉅額交易
2019/03/20	12	46.84	4	46.86	46.95	8	16,780	0.05%
2019/03/19	3	46.65	176	46.58	46.65	-173	16,896	-1.02%	大賣/鉅額交易
2019/03/18	0	0.00	3.7	45.69	45.80	-3.7	16,574	-0.02%
2019/03/14	0	0.00	60.3	45.13	45.10	-60.3	16,273	-0.37%
2019/03/13	0	0.00	0.4	45.15	45.15	-0.4	16,385	0.00%
2019/03/12	2	45.10	3	45.05	45.00	-1	16,479	-0.01%
2019/03/11	0	0.00	120	44.53	44.40	-120	16,510	-0.73%	大賣/鉅額交易
2019/03/08	0	0.00	5	44.40	44.45	-5	16,503	-0.03%
2019/03/07	4	44.64	0	0.00	44.65	4	16,730	0.02%
2019/03/06	1	44.95	5	44.90	44.95	-4	16,792	-0.02%
2019/03/05	4	44.64	0	0.00	44.60	4	17,051	0.02%
2019/03/04	6	44.21	100	44.74	44.90	-94	17,057	-0.55%
2019/02/27	0	0.00	1	45.10	45.30	-1	16,897	-0.01%
2019/02/26	429	45.55	0	0.00	45.50	429	16,689	2.57%	大買/鉅額交易
2019/02/25	4	45.49	1	45.55	45.55	3	16,530	0.02%
2019/02/21	3	45.13	7	45.23	45.40	-4	16,449	-0.02%
2019/02/20	2	44.93	10.3	44.99	45.15	-8.3	16,347	-0.05%
2019/02/19	0	0.00	4.9	44.63	44.60	-4.9	16,200	-0.03%
2019/02/18	75	44.50	165	44.48	44.40	-90	16,200	-0.56%	大賣/
2019/02/15	1	44.20	1	44.50	44.20	0	15,981	0.00%
2019/02/14	23	44.57	0	0.00	44.55	23	15,903	0.14%
2019/02/13	1.8	44.29	1	44.20	44.30	0.8	15,657	0.00%
2019/02/12	31	44.00	1	44.05	43.90	30	15,578	0.19%
2019/02/11	1	43.85	0	0.00	43.55	1	15,524	0.01%
2019/01/30	1	43.70	200	43.68	43.60	-199	15,374	-1.29%	大賣/鉅額交易
2019/01/29	2	43.75	9	43.81	43.90	-7	15,060	-0.05%
2019/01/28	54	43.59	5.9	43.63	43.80	48.1	14,887	0.32%
2019/01/25	1	43.50	240	43.60	43.50	-239	14,644	-1.63%	大賣/鉅額交易
2019/01/24	63	43.55	266	43.59	43.55	-203	14,477	-1.40%	大賣/鉅額交易
2019/01/23	21	43.86	159	43.83	43.75	-138	14,456	-0.95%	大賣/鉅額交易
2019/01/22	10	44.03	1	44.20	44.20	9	14,399	0.06%
2019/01/21	6	43.88	0	0.00	43.80	6	14,376	0.04%
2019/01/18	5	43.45	0	43.80	43.50	5	14,615	0.03%
2019/01/17	6	43.88	0	0.00	43.80	6	14,497	0.04%
2019/01/16	13	43.50	0	0.00	43.60	13	14,322	0.09%
2019/01/15	81	44.13	0	0.00	43.75	81	14,030	0.58%
2019/01/14	5	44.80	2	44.70	44.40	3	13,493	0.02%
2019/01/11	9	45.77	0	0.00	45.55	9	13,412	0.07%
2019/01/09	2	45.88	8	45.89	45.95	-6	13,385	-0.04%
2019/01/08	0	0.00	1	45.40	45.15	-1	13,203	-0.01%
2019/01/07	4	45.16	3	45.25	45.20	1	13,425	0.01%
2019/01/04	4	44.78	5	44.75	44.55	-1	13,467	-0.01%
2019/01/03	14	45.31	0	0.00	45.15	14	13,852	0.10%
2019/01/02	34	46.14	0	0.00	45.90	34	13,837	0.25%
2018/12/28	1	46.75	6.6	46.81	47.00	-5.6	13,810	-0.04%
2018/12/27	3	46.45	1	46.55	46.70	2	14,054	0.01%
2018/12/26	1	46.00	0	0.00	46.00	1	14,215	0.01%
2018/12/25	12.6	46.02	66	45.99	46.00	-53.4	14,341	-0.37%
2018/12/24	12	46.35	0	0.00	46.50	12	14,365	0.08%
2018/12/22	5	46.95	250	46.91	46.85	-245	14,281	-1.72%	大賣/鉅額交易
2018/12/21	11	46.91	0	0.00	46.95	11	14,474	0.08%
2018/12/20	12	47.00	2	47.58	47.00	10	14,426	0.07%
2018/12/19	9	46.98	0	0.00	47.25	9	14,318	0.06%
2018/12/18	20	47.45	0	0.00	47.20	20	14,270	0.14%
2018/12/17	32	47.79	0	0.00	47.70	32	14,372	0.22%
2018/12/14	105	47.64	196	47.61	47.55	-91	14,530	-0.63%	大買/大賣/
2018/12/12	11	47.33	369	47.24	47.50	-358	14,310	-2.50%	大賣/鉅額交易
2018/12/11	5	47.54	1,000	47.56	47.60	-995	13,953	-7.13%	大賣/鉅額交易
2018/12/10	1	47.60	0	0.00	47.60	1	13,959	0.01%
2018/12/07	16	48.13	0	0.00	48.15	16	13,964	0.11%
2018/12/06	2	48.00	80	48.10	48.25	-78	14,017	-0.56%
2018/12/05	6	48.40	0	0.00	48.40	6	14,099	0.04%
2018/12/03	6	49.06	8	49.05	49.10	-2	13,952	-0.01%
2018/11/30	243.1	48.55	10	48.60	48.55	233.1	13,946	1.67%	大買/鉅額交易
2018/11/29	12.4	48.64	0	0.00	48.55	12.4	13,686	0.09%
2018/11/28	5	48.79	1	48.85	48.80	4	13,485	0.03%
2018/11/27	6	49.10	49	49.09	49.05	-43	13,178	-0.33%
2018/11/26	17	49.61	515.7	49.64	49.55	-498.7	13,145	-3.79%	大賣/鉅額交易
2018/11/23	1	50.00	260	50.01	49.95	-259	12,886	-2.01%	大賣/鉅額交易
2018/11/22	1	50.00	201	50.15	50.40	-200	12,878	-1.55%	大賣/鉅額交易
2018/11/21	529	49.99	0	0.00	50.20	529	12,886	4.11%	大買/鉅額交易
2018/11/19	0	0.00	26	50.73	51.00	-26	12,871	-0.20%
2018/11/16	11	50.69	1	50.60	50.70	10	12,855	0.08%
2018/11/15	7	50.40	891	50.45	50.80	-884	12,870	-6.87%	大賣/鉅額交易
2018/11/14	0	0.00	50	50.40	50.40	-50	12,904	-0.39%
2018/11/09	150	50.30	7	50.99	51.00	143	13,173	1.09%	大買/鉅額交易
2018/11/08	1	50.80	6	50.73	50.90	-5	13,006	-0.04%
2018/11/07	0	0.00	49	50.01	50.10	-49	12,859	-0.38%
2018/11/02	5	48.60	11	49.47	49.50	-6	12,818	-0.05%
2018/10/31	32	48.64	207	48.61	49.00	-175	12,645	-1.38%	大賣/鉅額交易
2018/10/30	3	48.12	142	48.02	48.35	-139	12,477	-1.11%	大賣/鉅額交易
2018/10/29	7	47.23	101	47.50	47.50	-94	12,456	-0.75%	大賣/
2018/10/26	117	48.00	280	47.39	47.40	-163	12,309	-1.32%	大買/大賣/鉅額交易
2018/10/25	84	48.74	1	48.85	48.70	83	11,924	0.70%
2018/10/24	0	0.00	1	49.60	49.75	-1	11,850	-0.01%
2018/10/23	26	49.37	0	0.00	49.30	26	11,784	0.22%
2018/10/19	2	49.73	6	50.20	50.30	-4	11,770	-0.03%
2018/10/18	3	49.88	1	50.00	50.00	2	11,657	0.02%
2018/10/17	1	50.00	0	0.00	50.00	1	11,627	0.01%
2018/10/16	1	49.90	0	0.00	50.40	1	11,549	0.01%
2018/10/15	13	50.04	0	0.00	50.00	13	11,464	0.11%
2018/10/12	15	49.50	3	50.27	50.60	12	11,252	0.11%
2018/10/11	106.6	50.47	230	50.42	50.10	-123.4	11,086	-1.11%	大買/大賣/鉅額交易
2018/10/09	83	52.30	30	52.69	52.40	53	10,544	0.50%
2018/10/08	800	51.76	0	0.00	51.90	800	10,391	7.70%	大買/鉅額交易
2018/10/05	3	51.33	3	51.30	51.20	0	10,408	0.00%
2018/10/04	30	51.90	0	0.00	51.70	30	10,304	0.29%
2018/10/02	1	52.30	5.7	52.66	52.30	-4.7	10,269	-0.05%
2018/10/01	0	0.00	11	52.90	52.90	-11	10,328	-0.11%
2018/09/28	37	52.63	0	0.00	52.50	37	10,506	0.35%
2018/09/27	125	52.84	100	52.65	52.80	25	10,592	0.24%	大買/
2018/09/26	20	52.80	1.8	52.78	53.00	18.2	10,649	0.17%
2018/09/25	1	53.00	0	0.00	52.80	1	10,913	0.01%
2018/09/21	470	52.61	31	52.20	52.90	439	10,960	4.01%	大買/鉅額交易
2018/09/20	72	52.30	14	51.91	52.20	58	10,889	0.53%
2018/09/19	0	0.00	1	51.50	51.40	-1	10,842	-0.01%
2018/09/17	0	0.00	5	51.20	51.20	-5	11,188	-0.04%
2018/09/14	55	51.11	50	51.16	51.20	5	11,480	0.04%
2018/09/13	11	50.53	0	0.00	50.50	11	11,666	0.09%
2018/09/12	1	50.50	5	50.70	50.50	-4	11,881	-0.03%
2018/09/11	14	50.59	1.7	50.70	50.50	12.3	12,101	0.10%
2018/09/10	4	50.85	9.5	50.99	50.90	-5.5	12,298	-0.04%
2018/09/07	55	51.10	1	51.10	51.20	54	12,596	0.43%
2018/09/06	40	51.50	0	0.00	51.50	40	12,810	0.31%
2018/09/05	111	51.89	1	51.90	51.80	110	12,909	0.85%	大買/鉅額交易
2018/09/04	396	52.34	267	52.26	52.20	129	13,047	0.99%	大買/大賣/鉅額交易
2018/09/03	1,019	52.00	0	0.00	52.00	1,019	13,115	7.77%	大買/鉅額交易
2018/08/30	8	52.25	1	52.20	52.20	7	13,321	0.05%
2018/08/29	0	0.00	8	52.60	52.60	-8	13,436	-0.06%
2018/08/28	123	52.80	1	52.70	52.70	122	13,479	0.91%	大買/鉅額交易
2018/08/27	8	52.90	0	0.00	52.80	8	13,544	0.06%
2018/08/22	0	0.00	5	51.90	52.10	-5	14,303	-0.03%
2018/08/21	5	51.40	5	51.90	51.90	0	14,272	0.00%
2018/08/20	8	51.45	0	0.00	51.30	8	14,242	0.06%
2018/08/17	2	51.80	1	51.80	51.80	1	14,160	0.01%
2018/08/16	9.2	51.40	0	0.00	51.50	9.2	14,206	0.06%
2018/08/14	0	0.00	225	52.01	52.20	-225	14,272	-1.58%	大賣/鉅額交易
2018/08/10	168	52.93	0	0.00	53.00	168	14,353	1.17%	大買/鉅額交易
2018/08/09	0	0.00	1.6	52.60	52.70	-1.6	14,473	-0.01%
2018/08/08	0	0.00	702	53.00	53.00	-702	14,644	-4.79%	大賣/鉅額交易
2018/08/07	75.4	52.78	0	0.00	52.50	75.4	14,831	0.51%
2018/08/06	53.4	52.81	0	0.00	53.00	53.4	14,992	0.36%
2018/08/03	0	0.00	10	52.67	52.80	-10	15,364	-0.07%
2018/08/01	5	52.30	3	52.50	52.50	2	15,569	0.01%
2018/07/30	4.4	52.15	2	52.20	52.20	2.4	15,752	0.02%
2018/07/27	0	0.00	774	52.13	52.40	-774	15,788	-4.90%	大賣/鉅額交易
2018/07/26	6.5	51.64	0	0.00	52.10	6.5	15,861	0.04%
2018/07/25	1	52.10	0	0.00	52.10	1	15,854	0.01%
2018/07/24	7	51.91	0	0.00	52.10	7	15,828	0.04%
2018/07/20	0	0.00	5	52.60	52.30	-5	16,199	-0.03%
2018/07/19	1	52.30	0	0.00	52.40	1	16,458	0.01%
2018/07/18	0	0.00	5	52.80	52.70	-5	16,494	-0.03%
2018/07/17	0	0.00	10	52.40	52.20	-10	16,502	-0.06%
2018/07/16	5	52.10	1	52.30	52.00	4	16,561	0.02%
2018/07/13	5	51.90	0	0.00	52.20	5	16,748	0.03%
2018/07/12	0	0.00	1	51.80	52.10	-1	16,800	-0.01%
2018/07/11	91	50.91	437	51.03	51.20	-346	16,811	-2.06%	大賣/鉅額交易
2018/07/10	3.5	51.57	0	0.00	51.80	3.5	16,672	0.02%
2018/07/09	100	51.31	6	51.62	51.70	94	16,654	0.56%
2018/07/06	30	50.90	2	50.80	51.00	28	16,592	0.17%
2018/07/05	17	51.14	1	51.00	51.40	16	16,507	0.10%
2018/07/04	10	51.75	0	0.00	51.90	10	16,616	0.06%
2018/07/03	49	52.23	2	53.20	52.10	47	16,535	0.28%
2018/07/02	3	53.20	0	0.00	53.20	3	16,295	0.02%
2018/06/29	450	53.43	0	0.00	53.80	450	16,159	2.78%	大買/鉅額交易
2018/06/28	558	52.80	1	53.10	53.00	557	15,945	3.49%	大買/鉅額交易
2018/06/27	12	52.83	1.4	52.66	52.80	10.6	15,878	0.07%
2018/06/26	466	53.31	307	53.27	53.00	159	15,760	1.01%	大買/大賣/鉅額交易
2018/06/25	6	55.90	312	55.81	55.60	-306	15,534	-1.97%	大賣/鉅額交易
2018/06/22	305.2	55.94	68	55.88	56.00	237.2	15,240	1.56%	大買/鉅額交易
2018/06/21	0.1	55.80	182	55.85	55.90	-181.9	15,020	-1.21%	大賣/鉅額交易
2018/06/20	502	55.38	191	55.58	55.50	311	14,998	2.07%	大買/大賣/鉅額交易
2018/06/19	3	54.40	1	55.30	55.00	2	14,863	0.01%
2018/06/15	400	54.54	0	0.00	55.30	400	14,466	2.77%	大買/鉅額交易
2018/06/14	0	0.00	4	55.55	54.50	-4	14,169	-0.03%
2018/06/13	0	0.00	10	55.85	55.50	-10	13,920	-0.07%
2018/06/12	0	0.00	126	55.49	55.10	-126	14,001	-0.90%	大賣/鉅額交易
2018/06/11	0	0.00	15	55.30	55.40	-15	13,851	-0.11%
2018/06/08	100	54.94	10	55.20	55.00	90	13,857	0.65%
2018/06/07	0	0.00	8	55.14	55.00	-8	13,947	-0.06%
2018/06/06	900	54.69	24	54.83	54.90	876	14,092	6.22%	大買/鉅額交易
2018/06/05	0	0.00	2	54.30	54.30	-2	14,065	-0.01%
2018/06/04	15	53.90	15.4	53.90	54.00	-0.4	14,053	0.00%
2018/06/01	2	53.30	0	0.00	53.50	2	14,024	0.01%
2018/05/30	14	53.09	2	53.00	52.90	12	13,666	0.09%
2018/05/29	353	54.11	0	53.90	54.10	353	13,502	2.61%	大買/鉅額交易
2018/05/28	11	53.92	0	0.00	54.10	11	13,620	0.08%
2018/05/25	14	53.91	1	54.20	53.90	13	13,719	0.09%
2018/05/23	5	54.50	1	54.30	54.00	4	13,761	0.03%
2018/05/21	0	0.00	1,400	54.74	55.00	-1,400	14,054	-9.96%	大賣/鉅額交易
2018/05/18	15	54.43	0	0.00	54.40	15	14,155	0.11%
2018/05/17	59	54.90	6.1	54.86	54.90	52.9	14,267	0.37%
2018/05/16	10	54.55	7	54.83	54.90	3	14,261	0.02%
2018/05/15	555	54.62	2	55.00	54.00	553	14,402	3.84%	大買/鉅額交易
2018/05/14	10	55.00	2	54.95	55.00	8	14,737	0.05%
2018/05/11	1	54.60	807	54.30	54.60	-806	14,736	-5.47%	大賣/鉅額交易
2018/05/10	0	0.00	396	53.34	53.30	-396	14,429	-2.74%	大賣/鉅額交易
2018/05/09	0	0.00	100	53.70	53.60	-100	14,315	-0.70%
2018/05/08	10.6	53.49	12	53.44	53.50	-1.4	14,373	-0.01%
2018/05/07	3	52.97	0	0.00	53.00	3	14,283	0.02%
2018/05/04	1	52.90	0	0.00	52.80	1	14,309	0.01%
2018/05/03	0	0.00	1	53.30	52.90	-1	14,504	-0.01%
2018/04/30	0	0.00	11	53.87	53.50	-11	14,691	-0.07%
2018/04/27	8	53.23	9	53.54	53.50	-1	14,774	-0.01%
2018/04/26	1	52.80	1,507	52.17	52.80	-1,506	14,749	-10.21%	大賣/鉅額交易
2018/04/25	2,516	51.88	253	51.88	52.20	2,263	14,567	15.53%	大買/大賣/鉅額交易
2018/04/24	5	52.40	6	52.73	52.50	-1	14,412	-0.01%
2018/04/23	401	52.61	2	52.60	52.50	399	14,523	2.75%	大買/鉅額交易
2018/04/19	183	52.69	3	52.73	52.90	180	14,867	1.21%	大買/鉅額交易
2018/04/17	4	51.95	1,168	51.96	51.60	-1,164	14,773	-7.88%	大賣/鉅額交易
2018/04/13	10	52.80	76	52.80	52.80	-66	15,106	-0.44%
2018/04/12	1	53.00	766	53.19	53.30	-765	15,314	-5.00%	大賣/鉅額交易
2018/04/11	0	0.00	180	53.26	53.30	-180	15,513	-1.16%	大賣/鉅額交易
2018/04/10	13	53.33	6	53.77	53.00	7	15,594	0.04%
2018/04/03	1	51.90	3	52.00	52.00	-2	15,783	-0.01%
2018/03/31	100	52.40	2	52.30	52.50	98	15,982	0.61%
2018/03/30	296	52.30	1	52.30	51.90	295	16,053	1.84%	大買/鉅額交易
2018/03/29	2	52.20	35	51.90	51.80	-33	16,036	-0.21%
2018/03/26	0	0.00	1	52.80	52.80	-1	16,064	-0.01%
2018/03/23	254.3	52.58	502	52.60	52.20	-247.7	16,204	-1.53%	大買/大賣/鉅額交易
2018/03/22	8	53.73	0	0.00	53.40	8	16,228	0.05%
2018/03/21	10	53.35	0	0.00	53.40	10	16,072	0.06%
2018/03/20	216	53.34	3	53.40	53.20	213	16,284	1.31%	大買/鉅額交易
2018/03/19	301	53.40	1	53.40	53.60	300	16,471	1.82%	大買/鉅額交易
2018/03/16	1	53.20	1	53.30	53.40	0	16,593	0.00%
2018/03/15	2	53.60	2	53.80	53.40	0	16,519	0.00%
2018/03/13	2	54.05	0	0.00	53.90	2	16,660	0.01%
2018/03/12	0	0.00	8	54.36	54.50	-8	16,673	-0.05%
2018/03/09	5	52.20	1	52.30	52.00	4	16,714	0.02%
2018/03/08	5	52.70	0	0.00	52.40	5	17,459	0.03%
2018/03/07	3	52.53	0	0.00	52.50	3	17,930	0.02%
2018/03/06	0	0.00	312.1	52.76	52.80	-312.1	18,836	-1.66%	大賣/鉅額交易
2018/03/05	14	52.96	11	52.69	52.60	3	19,210	0.02%
2018/03/02	2	53.20	0	0.00	53.30	2	19,274	0.01%
2018/02/27	0	0.00	43	54.50	54.50	-43	19,397	-0.22%
2018/02/26	15	54.69	5	54.70	54.30	10	19,415	0.05%
2018/02/23	40	54.70	2	54.55	54.70	38	19,762	0.19%
2018/02/22	510	53.90	1	54.10	54.20	509	20,668	2.46%	大買/鉅額交易
2018/02/21	0	0.00	121	54.20	54.00	-121	21,958	-0.55%	大賣/鉅額交易
2018/02/12	1,005	53.61	18	53.67	53.00	987	22,058	4.47%	大買/鉅額交易
2018/02/09	13	52.64	100	52.40	52.80	-87	21,999	-0.40%
2018/02/08	0	0.00	1	53.30	53.30	-1	21,798	0.00%
2018/02/07	2	52.40	13	52.70	52.70	-11	21,929	-0.05%
2018/02/06	22	51.05	7.3	50.90	50.80	14.7	21,788	0.07%
2018/02/05	2	53.70	7.2	53.71	54.10	-5.2	21,376	-0.02%
2018/02/01	120	54.90	4	55.20	54.80	116	21,287	0.54%	大買/鉅額交易
2018/01/31	0	0.00	2.6	54.87	54.60	-2.6	21,223	-0.01%
2018/01/30	0	0.00	1	55.00	54.40	-1	21,082	0.00%
2018/01/26	11	54.89	0	0.00	54.70	11	20,866	0.05%
2018/01/25	2	55.80	6	55.40	55.60	-4	20,658	-0.02%
2018/01/24	2	55.30	11.5	55.30	55.70	-9.5	20,570	-0.05%
2018/01/23	0	0.00	2.5	55.94	56.00	-2.5	20,526	-0.01%
2018/01/22	2,095	55.70	0	0.00	55.60	2,095	20,628	10.16%	大買/鉅額交易
2018/01/19	0	0.00	5	56.10	56.00	-5	20,908	-0.02%
2018/01/18	160	56.44	2	56.30	55.90	158	20,836	0.76%	大買/鉅額交易
2018/01/17	7	55.99	120	56.18	56.30	-113	20,787	-0.54%	大賣/鉅額交易
2018/01/16	730	56.57	10	56.70	56.60	720	20,659	3.49%	大買/鉅額交易
2018/01/15	263	56.31	6	56.35	56.50	257	20,518	1.25%	大買/鉅額交易
2018/01/12	10	55.70	39	55.79	55.60	-29	20,278	-0.14%
2018/01/11	10	55.20	0	0.00	55.40	10	20,202	0.05%
2018/01/10	206	56.19	56.2	55.66	55.60	149.8	20,285	0.74%	大買/鉅額交易
2018/01/09	0	0.00	5	55.72	55.80	-5	20,010	-0.02%
2018/01/08	2	55.20	3	55.53	55.70	-1	20,036	0.00%
2018/01/05	5	55.10	864	55.49	55.70	-859	19,793	-4.34%	大賣/鉅額交易
2018/01/04	1,750	55.15	16.5	55.18	55.40	1,733.5	19,585	8.85%	大買/鉅額交易
2018/01/03	0	0.00	37	54.99	55.20	-37	19,635	-0.19%
2018/01/02	5	53.84	6	54.22	54.20	-1	19,235	-0.01%