• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    355張
  • 產業
    上市 貿易百貨類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13417.49417.5917.5002250.00%
2024/12/12417.56417.6617.6502200.00%
2024/12/10417.65417.7517.7002140.00%
2024/12/09517.81317.8517.8022160.92%
2024/12/06217.80217.9517.9502190.00%
2024/12/02218.0000.0018.0022490.80%
2024/11/15117.65117.7517.9002870.00%
2024/11/14117.7600.0017.7012900.35%
2024/10/210.118.7000.0018.400.14780.01%
2024/10/01218.88218.8818.8006310.00%
2024/09/30118.90119.0019.0506690.00%
2024/09/04318.8000.0018.6531,1750.26%
2024/08/2800.007.220.0520.05-7.21,185-0.61%
2024/08/26319.78319.8819.8501,1960.00%
2024/08/20820.18120.2019.9071,2190.57%
2024/08/1400.00219.8519.70-21,324-0.15%
2024/08/09219.6000.0019.7021,4280.14%
2024/08/08119.20119.3519.2001,4530.00%
2024/08/07119.7000.0019.5011,5130.07%
2024/08/06218.90219.0019.1501,5490.00%
2024/07/31320.42320.5320.4501,6660.00%
2024/07/3000.000.420.5520.70-0.41,708-0.02%
2024/07/29120.45120.5520.4001,7940.00%
2024/07/26420.81320.7520.7011,7930.06%
2024/07/10321.78321.7821.7001,7300.00%
2024/07/09321.87221.7322.1011,7240.06%
2024/07/04423.3900.0023.3041,6580.24%
2024/07/0300.00324.0923.15-31,626-0.18%
2024/07/02323.10721.9623.10-41,438-0.28%
2024/07/01421.03121.0021.0031,3600.22%
2024/06/28521.35421.4021.2511,3540.07%
2024/06/2700.00222.0021.70-21,345-0.15%
2024/06/2600.00821.1021.10-81,258-0.64%
2024/06/25120.75120.8520.8001,2370.00%
2024/06/18220.7500.0020.7521,2410.16%
2024/06/17120.85120.7520.7501,2430.00%
2024/06/14120.65120.7520.9501,2460.00%
2024/06/12220.58120.5520.9011,2420.08%
2024/06/06120.85120.9020.8501,2360.00%
2024/06/03120.75120.8521.0501,2570.00%
2024/05/27220.63220.8020.9001,3030.00%
2024/05/241020.50620.6820.7541,3120.30%
2024/05/23720.75520.6520.6521,3210.15%
2024/05/221221.27421.3521.3081,3060.61%
2024/05/21121.751621.3521.60-151,331-1.13%
2024/05/203222.711622.0522.00161,3261.21%
2024/05/16421.35421.4321.4501,2870.00%
2024/05/15121.75321.5721.85-21,331-0.15%
2024/05/14421.51121.6521.2031,3340.22%
2024/05/13422.29522.0322.00-11,315-0.08%
2024/05/10122.35122.4523.0001,2630.00%
2024/05/0900.00222.7022.40-21,228-0.16%
2024/05/0800.00122.2022.10-11,184-0.08%
2024/05/07221.90121.9021.7011,1750.09%
2024/05/061121.271921.6221.85-81,190-0.67%
2024/05/032521.342021.5021.4551,1450.44%
2024/05/021120.713520.9821.50-241,122-2.14%
2024/04/301220.35820.4520.3041,0940.37%
2024/04/29820.21820.2820.3501,1130.00%
2024/04/24519.46519.4019.4001,2190.00%
2024/04/22219.35419.3419.45-21,223-0.16%
2024/04/19818.95619.0718.9521,2190.16%
2024/04/1800.00119.3019.30-11,211-0.08%
2024/04/161019.081019.1619.1001,2310.00%
2024/04/12719.27719.4319.5001,2130.00%
2024/04/11819.241019.4119.40-21,207-0.17%
2024/04/10219.4500.0019.4521,1990.17%
2024/04/09219.351319.5519.50-111,200-0.92%
2024/04/08819.33819.4119.4001,1950.00%
2024/04/03219.35219.5019.5001,1970.00%
2024/04/02219.40219.5019.5501,1960.00%
2024/04/01419.6300.0019.4541,2010.33%
2024/03/29119.70319.7019.70-21,199-0.17%
2024/03/28219.90220.0019.8001,2070.00%
2024/03/26719.79719.8919.8001,2020.00%
2024/03/25719.84719.9919.7501,2030.00%
2024/03/22419.80419.7519.7501,2170.00%
2024/03/21219.80219.7519.8001,2130.00%
2024/03/20519.47819.5919.50-31,211-0.25%
2024/03/1900.00219.7519.50-21,202-0.17%
2024/03/18319.32319.4219.5001,1940.00%
2024/03/151019.66419.3519.3561,1920.50%
2024/03/14219.90819.8319.75-61,187-0.51%
2024/03/13619.82619.8319.8501,1870.00%
2024/03/121019.941319.9919.90-31,209-0.25%
2024/03/08619.40419.4619.4021,2060.17%
2024/03/07619.63419.4519.4521,1970.17%
2024/03/06819.97419.8019.8041,1770.34%
2024/03/052020.231320.2720.1071,1670.60%
2024/03/042420.88620.7320.45181,1451.57%
2024/03/011521.281021.2321.1551,1270.44%
2024/02/29321.33521.3821.40-21,121-0.18%
2024/02/271520.952021.1521.10-51,109-0.45%
2024/02/26221.30721.2121.10-51,092-0.46%
2024/02/232221.331021.4721.10121,0761.11%
2024/02/221321.032321.2821.45-101,055-0.95%
2024/02/211021.001121.1120.90-11,020-0.10%
2024/02/202220.751620.8820.9561,0050.60%
2024/02/192320.942321.2221.0509880.00%
2024/02/161120.471420.6221.10-3968-0.31%
2024/02/15419.931119.9520.00-7886-0.79%
2024/02/051319.211519.3319.40-2862-0.23%
2024/02/021019.29319.3519.1578490.82%
2024/02/01819.35819.4519.3508390.00%
2024/01/31919.36719.4019.4028320.24%
2024/01/301219.74719.8919.6058120.62%
2024/01/291619.811720.0520.05-1789-0.13%
2024/01/26519.99320.1220.0027390.27%
2024/01/25720.041020.2019.95-3717-0.42%
2024/01/24620.113119.8420.10-25688-3.63%
2024/01/231419.36219.6519.40126251.92%
2024/01/221319.592619.6719.60-13592-2.20%
2024/01/1900.00818.6518.70-8474-1.69%
2024/01/18418.30418.4018.4004560.00%
2024/01/171418.4715.418.5818.35-1.4454-0.30%
2024/01/161418.4614.118.5818.45-0.1452-0.02%
2024/01/12618.52618.5818.5004550.00%
2024/01/11218.651018.7518.65-8455-1.76%
2024/01/10818.331018.4218.45-2452-0.44%
2024/01/09618.42618.4818.4504450.00%
2024/01/0500.008918.4018.40-89443-20.08%
2024/01/04518.50518.5018.5004370.00%
2024/01/03818.6000.0018.5084391.82%
2024/01/02218.6000.0018.5024350.46%
2023/12/29218.35618.5018.45-4433-0.92%
2023/12/28618.258.218.3718.40-2.2427-0.51%
2023/12/27518.24318.2018.2024280.47%
2023/12/26218.4000.0018.3024280.47%
2023/12/25618.62218.8518.4044300.93%
2023/12/22218.75518.6318.70-3431-0.70%
2023/12/201318.68418.6818.5094352.07%
2023/12/19718.48918.5918.80-2451-0.44%
2023/12/18918.39318.4818.3564611.30%
2023/12/1500.00218.3518.35-2475-0.42%
2023/12/14218.20218.3018.2504710.00%
2023/12/08418.40218.2018.2024840.41%
2023/12/07218.40418.4018.40-2482-0.41%
2023/12/06618.17218.1318.1045100.78%
2023/11/17117.65117.7517.9008770.00%
2023/11/16117.40117.5517.6008890.00%
2023/11/15217.10217.1317.4508950.00%
2023/11/14116.8500.0016.9518990.11%
2023/11/09516.5600.0016.5059290.54%
2023/11/0800.000.516.5516.65-0.5965-0.05%
2023/11/0600.00416.4516.55-4972-0.41%
2023/11/03716.26216.3016.3059910.50%
2023/11/02516.2800.0016.3051,0090.50%
2023/10/2400.00216.0516.05-21,095-0.18%
2023/10/23216.15215.9515.9501,1000.00%
2023/10/20215.90216.0016.0001,1090.00%
2023/10/18716.36316.1716.1541,1260.36%
2023/10/1700.00216.7516.65-21,135-0.18%
2023/10/16216.75216.6516.6501,1560.00%
2023/10/13416.90416.8516.8501,1810.00%
2023/10/12417.1000.0017.0541,2000.33%
2023/10/11416.94416.8516.8501,2160.00%
2023/09/26616.80616.9016.9001,3570.00%
2023/09/22116.6500.0016.7511,4040.07%
2023/09/2000.00517.6517.70-51,721-0.29%
2023/09/0510318.83419.4419.30991,5856.25% 大買/
2023/08/3000.00117.8017.80-11,467-0.07%
2023/08/28017.5500.0017.8001,4440.00%
2023/08/23117.5500.0017.6011,4140.07%
2023/08/16318.1500.0018.1031,4180.21%
2023/08/1100.00618.0018.00-61,376-0.44%
2023/08/0800.00218.6018.65-21,369-0.15%
2023/07/31218.35218.4518.3001,3310.00%
2023/07/27618.6800.0018.5061,3130.46%
2023/07/2600.00118.4018.40-11,305-0.08%
2023/07/25318.33418.4818.55-11,301-0.08%
2023/07/24218.45218.5518.4501,2890.00%
2023/07/2000.00718.0218.35-71,277-0.55%
2023/07/1900.00218.1017.55-21,259-0.16%
2023/07/18218.250.718.1018.201.31,2480.10%
2023/07/1700.00618.7018.70-61,233-0.49%
2023/07/12119.15618.9818.65-51,227-0.41%
2023/07/1100.00318.5518.55-31,188-0.25%
2023/07/07918.2711.218.6118.50-2.21,168-0.19%
2023/07/06618.503.118.5518.502.91,1570.25%
2023/07/05418.65418.7518.5501,1360.00%
2023/07/0300.00318.6018.60-31,093-0.27%
2023/06/3000.00218.8518.70-21,073-0.19%
2023/06/29919.12619.2519.0031,0390.29%
2023/06/286.519.551319.0719.55-6.5922-0.71%
2023/06/2700.00417.9017.80-4672-0.60%
2023/06/21517.35517.4617.5006560.00%
2023/06/08818.05617.9517.9026850.29%
2023/06/071318.16318.1518.15106941.44%
2023/06/06917.631418.1517.90-5672-0.74%
2023/06/0500.00417.1017.10-4636-0.63%
2023/06/0200.00817.0617.00-8644-1.24%
2023/06/01516.77916.8316.90-4646-0.62%
2023/05/31416.60416.7516.5506510.00%
2023/05/30116.65316.7816.60-2668-0.30%
2023/05/29116.50116.7516.5506750.00%
2023/05/2600.00716.4516.45-7717-0.98%
2023/05/253216.941717.0616.85157691.95%
2023/05/241317.1800.0017.20138051.61%
2023/05/231116.35816.5916.8039070.33%
2023/05/2200.00216.8016.70-21,024-0.20%
2023/05/1700.00116.8516.75-11,040-0.10%
2023/05/1600.00216.4016.30-21,044-0.19%
2023/05/15316.3000.0016.1531,0560.28%
2023/04/20317.6500.0017.3531,1920.25%
2023/04/1900.00217.9017.80-21,185-0.17%
2023/04/18217.7500.0017.6021,1770.17%
2023/04/17217.651717.7917.95-151,166-1.29%
2023/04/13417.35417.5017.4001,1580.00%
2023/04/12317.35617.4317.45-31,185-0.25%
2023/04/1100.00117.5017.55-11,226-0.08%
2023/04/1000.00117.4517.35-11,246-0.08%
2023/03/3000.001017.5017.35-101,421-0.70%
2023/03/28517.4500.0017.3051,4300.35%
2023/03/241017.55817.4717.4021,4460.14%
2023/03/23317.3500.0017.4031,4570.21%
2023/03/2200.00517.5017.55-51,462-0.34%
2023/03/2100.00517.2517.30-51,480-0.34%
2023/03/17817.25817.3417.2001,4900.00%
2023/03/1600.00317.1016.80-31,490-0.20%
2023/03/15817.43317.4517.1051,5140.33%
2023/03/14517.60517.5217.5001,5660.00%
2023/03/091418.73518.5518.3591,8380.49%
2023/03/07318.9000.0018.9031,9210.16%
2023/03/06318.7000.0018.7031,9210.16%
2023/03/03318.602018.7518.65-171,927-0.88%
2023/03/01418.46418.4518.4501,9250.00%
2023/02/243218.701918.7318.50131,9290.67%
2023/02/231418.78718.7918.8071,9000.37%
2023/02/222818.582818.3818.6001,8730.00%
2023/02/216119.122919.5118.85321,9071.68%
2023/02/20819.83419.9520.1041,9800.20%
2023/02/1700.001018.4018.60-101,908-0.52%
2023/02/0600.00119.1018.95-11,873-0.05%
2023/02/03118.9000.0018.8011,8670.05%
2023/02/021218.951218.7218.9501,8480.00%
2022/12/2900.00118.3518.45-11,951-0.05%
2022/12/28117.8000.0017.8011,9150.05%
2022/12/2700.00318.2017.50-31,915-0.16%
2022/12/2200.00418.3317.65-41,927-0.21%
2022/12/16317.401917.2517.15-161,883-0.85%
2022/12/151917.95317.6017.90161,8850.85%
2022/12/14317.3500.0017.3031,8750.16%
2022/12/13417.7000.0017.3041,8800.21%
2022/12/1200.00318.0018.00-31,864-0.16%
2022/12/09317.8000.0017.7531,8630.16%
2022/12/07817.60817.7817.6001,8650.00%
2022/12/05918.80918.8618.8001,8010.00%
2022/12/024519.104519.5219.1001,7820.00%
2022/12/011020.102720.2619.90-171,724-0.99%
2022/11/29518.2000.0018.5051,4500.34%
2022/11/2300.00117.8018.00-11,527-0.07%
2022/11/21417.83418.1917.5501,6190.00%
2022/11/181617.851618.0017.8501,6160.00%
2022/11/174118.204918.0618.20-81,598-0.50%
2022/11/163017.682217.6718.3581,5450.52%
2022/11/08215.1500.0014.9021,3370.15%
2022/11/04214.43214.5314.5001,3540.00%
2022/10/26413.93614.0514.35-21,449-0.14%
2022/10/25414.43614.1714.30-21,436-0.14%
2022/10/21514.54514.5914.8001,4780.00%
2022/10/20315.13314.9314.9001,5460.00%
2022/10/18215.20215.3015.5001,5950.00%
2022/10/17315.22315.3315.5001,6750.00%
2022/10/14216.23216.1016.1001,8630.00%
2022/10/07317.30317.4017.4502,1890.00%
2022/10/0400.00217.6517.65-22,283-0.09%
2022/09/30316.20316.5216.7002,3690.00%
2022/09/2900.00216.9016.80-22,381-0.08%
2022/09/28216.5000.0016.1022,3880.08%
2022/09/2700.00216.6516.70-22,405-0.08%
2022/09/2600.001217.0416.75-122,396-0.50%
2022/09/23317.7000.0017.4032,4100.12%
2022/09/16217.7000.0017.7022,5020.08%
2022/09/1200.00318.0018.00-32,581-0.12%
2022/09/0200.00217.7517.70-23,047-0.07%
2022/09/0100.00117.8517.90-13,087-0.03%
2022/08/31218.4500.0018.3023,0710.07%
2022/08/2900.00518.6118.55-53,033-0.16%
2022/08/26219.45219.8519.3503,0340.00%
2022/08/1800.00318.9018.90-33,055-0.10%
2022/08/171019.1000.0019.00103,0760.33%
2022/08/121019.101018.9018.9003,1550.00%
2022/08/08519.55719.6919.70-23,369-0.06%
2022/08/051019.431019.5519.5503,4040.00%
2022/08/04118.8500.0019.0513,4320.03%
2022/08/03118.9000.0019.1513,4780.03%
2022/08/0200.00119.1019.10-13,575-0.03%
2022/08/012119.6100.0019.50213,6090.58%
2022/07/28619.471519.6319.70-93,741-0.24%
2022/07/271119.62219.1519.5093,7280.24%
2022/07/26119.60119.1018.6503,6600.00%
2022/07/21420.80420.9520.8003,7180.00%
2022/07/20020.7500.0020.7503,6450.00%
2022/07/1800.001019.5018.80-103,534-0.28%
2022/07/121618.07617.9817.80103,9310.25%
2022/07/11119.05119.8519.1004,0470.00%
2022/07/08719.53819.4919.70-14,410-0.02%
2022/07/0700.001219.2319.25-124,509-0.27%
2022/07/06719.04618.9018.7014,5250.02%
2022/07/05618.73218.7018.9044,5590.09%
2022/07/04217.8000.0017.9024,6320.04%
2022/06/2800.00219.1019.00-24,858-0.04%
2022/06/2400.00218.3818.30-25,024-0.04%
2022/06/23218.05118.3018.0515,2880.02%
2022/06/22217.80418.3017.70-25,412-0.04%
2022/06/20317.9500.0017.3035,8130.05%
2022/06/17117.90117.9518.2006,3130.00%
2022/06/13218.8000.0018.8029,1340.02%
2022/06/10119.70119.3020.05010,8430.00%
2022/06/0900.00219.3019.35-211,620-0.02%
2022/06/0600.00219.0518.80-213,556-0.01%
2022/06/0200.00318.8018.55-313,536-0.02%
2022/06/01418.63218.8018.45214,0660.01%
2022/05/301018.7500.0018.601014,9760.07%
2022/05/26318.58218.8318.00115,5380.01%
2022/05/24318.05318.1518.20016,2720.00%
2022/05/23118.45318.7018.45-216,575-0.01%
2022/05/1900.00118.0518.05-117,218-0.01%
2022/05/18618.23918.4618.40-317,522-0.02%
2022/05/1700.00118.0018.05-117,781-0.01%
2022/05/16217.10417.4017.35-217,976-0.01%
2022/05/13516.901817.0016.90-1317,945-0.07%
2022/05/12216.7500.0016.50217,8960.01%
2022/05/1100.001516.9517.15-1517,849-0.08%
2022/05/10217.10417.2017.10-217,814-0.01%
2022/05/09217.05217.3516.55017,6920.00%
2022/05/06117.4000.0017.55117,6350.01%
2022/05/05217.80618.0818.10-417,568-0.02%
2022/05/0300.000.617.1517.20-0.617,4180.00%
2022/04/29617.40117.6517.20517,3910.03%
2022/04/2800.002017.1017.10-2017,324-0.12%
2022/04/27217.15617.2317.00-417,244-0.02%
2022/04/262318.04917.6917.501417,1500.08%
2022/04/25718.105717.7117.80-5017,006-0.29%
2022/04/2200.001018.1518.15-1016,885-0.06%
2022/04/21618.801118.9218.60-516,812-0.03%
2022/04/201518.85518.8218.751016,7270.06%
2022/04/19418.4400.0018.50416,5480.02%
2022/04/182219.7500.0019.752216,2800.14%
2022/04/152022.4000.0021.902016,2330.12%
2022/04/147223.953324.4823.253916,0630.24%
2022/04/13822.881022.3023.35-215,638-0.01%
2022/04/12521.40221.2021.25315,4760.02%
2022/04/08122.4500.0022.30115,3610.01%
2022/04/06223.3500.0023.10215,1530.01%
2022/03/311225.281225.3025.25014,9360.00%
2022/03/301025.351425.2625.15-414,885-0.03%
2022/03/29925.061624.9224.90-714,806-0.05%
2022/03/28425.20425.3924.85014,6560.00%
2022/03/25126.654026.4826.45-3914,396-0.27%
2022/03/242227.042126.6027.05114,2400.01%
2022/03/23327.371727.7727.05-1414,054-0.10%
2022/03/2225028.4619727.9727.755313,7830.38% 大買/大賣/
2022/03/2117726.7020327.0728.35-2613,244-0.20% 大買/大賣/
2022/03/18928.183028.2627.45-2112,530-0.17%
2022/03/1712828.738628.8328.504212,1370.35% 大買/
2022/03/1611128.2110528.6628.45611,3500.05% 大買/大賣/
2022/03/1551727.8453427.8327.55-1710,185-0.17% 大買/大賣/
2022/03/1410526.366526.6027.50408,1820.49% 大買/
2022/03/1110823.8110623.9025.0027,3400.03% 大買/大賣/
2022/03/101621.884622.8423.10-306,563-0.46%
2022/03/093322.622822.5921.0056,2070.08%
2022/03/078526.996527.2325.75205,3220.38%
2022/03/046427.687627.8028.60-124,779-0.25%
2022/03/035425.946426.6626.20-104,186-0.24%
2022/03/023624.563624.3225.0003,8560.00%
2022/03/017023.147023.3924.0003,6150.00%
2022/02/252122.432122.4323.3503,2730.00%
2022/02/2400.00822.1121.85-82,858-0.28%
2022/02/232421.831721.8121.1072,4300.29%
2022/02/227521.037520.7621.1502,0830.00%
2022/02/216420.616320.5021.1511,8850.05%
2022/02/18619.78420.3020.7521,3690.15%
2022/02/17217.933818.3418.90-361,006-3.58%
2022/02/164517.097117.1917.20-26641-4.05%
2022/02/1500.00115.7515.65-1390-0.26%
2022/02/14115.3000.0015.5013790.26%
2022/02/101015.4500.0015.45103722.68%
2022/02/0800.00415.1015.25-4332-1.20%
2022/02/07915.08515.0515.0543351.19%
2022/01/26815.13315.2015.1553341.49%
2022/01/2000.00515.3015.30-5320-1.56%
2022/01/18915.32615.3015.3033180.94%
2022/01/17915.27915.3715.4503170.00%
2022/01/1400.00615.3315.40-6314-1.91%
2022/01/1300.00515.3015.30-5309-1.61%
2022/01/1100.00515.3015.30-5307-1.62%
2022/01/10715.3500.0015.3573072.27%
2022/01/071215.321215.4215.5003130.00%
2022/01/0600.00215.4515.45-2308-0.65%
2022/01/0500.00315.4515.45-3306-0.98%
2022/01/041415.37815.4515.5063071.95%
2021/12/2900.001315.3515.35-13302-4.30%
2021/12/2800.00515.3515.35-5309-1.61%
2021/12/27315.35315.4015.3503120.00%
2021/12/24315.45315.4215.4003150.00%
2021/12/22515.38315.3515.3523080.65%
2021/12/2100.001815.5015.40-18303-5.94%
2021/12/20915.3500.0015.4092783.23%
2021/12/17915.3800.0015.5092783.23%
2021/12/162415.49415.4515.40202797.16%
2021/12/1500.00315.6015.70-3276-1.08%
2021/12/141615.41715.4715.5092673.37%
2021/12/0300.001015.4015.45-10265-3.77%
2021/12/01315.30315.4015.4502600.00%
2021/11/30615.30615.4015.4002550.00%
2021/11/251015.7500.0015.65102214.52%
2021/11/19315.40315.5015.5001740.00%
2021/11/04615.15615.2515.3502000.00%
2021/11/03315.20315.2515.2501960.00%
2021/11/02315.251315.4315.30-10197-5.07%
2021/10/22215.401115.3815.35-9206-4.37%
2021/10/19115.40115.5015.5002150.00%
2021/10/1800.00115.4515.50-1222-0.45%
2021/10/1500.001015.5615.40-10235-4.24%
2021/10/082415.262415.4115.4002520.00%
2021/10/0700.00515.5515.50-5251-1.99%
2021/10/062315.401315.5515.40102623.81%
2021/10/01115.25115.3515.5002590.00%
2021/09/22115.1500.0015.1512680.37%
2021/09/17315.40315.5015.3502650.00%
2021/09/16615.30615.4815.6002700.00%
2021/09/09315.00315.1015.2503110.00%
2021/09/0600.00315.2015.20-3339-0.88%
2021/09/0300.00215.4015.40-2342-0.58%
2021/09/01315.20315.3815.3003780.00%
2021/08/2300.00414.9515.15-4431-0.93%
2021/08/18914.37914.5514.7004400.00%
2021/08/171014.5311014.4714.65-100444-22.47% 大賣/
2021/08/16414.45414.5514.8004450.00%
2021/08/13414.50414.6014.6504600.00%
2021/08/12514.5414114.5514.60-136467-29.06% 大賣/鉅額交易
2021/08/10914.87914.8014.8004900.00%
2021/08/05814.7411814.7714.90-110595-18.48% 大賣/鉅額交易
2021/08/0400.0011014.7414.90-110641-17.14% 大賣/鉅額交易
2021/08/0300.00314.8014.80-3673-0.45%
2021/07/3000.00514.6014.60-5687-0.73%
2021/07/27414.93414.6014.6007520.00%
2021/07/26615.25315.1515.1537860.38%
2021/07/2200.0012715.5115.40-127824-15.40% 大賣/鉅額交易
2021/07/21515.837915.7615.80-74830-8.91%
2021/07/2000.001015.9515.95-10835-1.20%
2021/07/1900.006315.4615.70-63846-7.45%
2021/07/16515.508215.5215.55-77882-8.72%
2021/07/15415.4012915.4615.65-125900-13.88% 大賣/鉅額交易
2021/07/1400.004515.6715.65-45917-4.90%
2021/07/13515.8215315.8215.65-148946-15.64% 大賣/鉅額交易
2021/07/0900.00215.4015.30-21,122-0.18%
2021/07/0800.00315.2015.20-31,164-0.26%
2021/07/0600.00215.3015.30-21,214-0.16%
2021/07/0500.00315.4515.35-31,267-0.24%
2021/07/01315.3000.0015.2531,3010.23%
2021/06/30215.25215.3515.4501,3120.00%
2021/06/2900.001015.3015.30-101,320-0.76%
2021/06/2800.00215.8315.80-21,325-0.15%
2021/06/2500.005516.0915.90-551,345-4.09%
2021/06/244215.634215.8815.8501,3860.00%
2021/06/23515.5034115.3615.65-3361,398-24.02% 大賣/鉅額交易
2021/06/221915.50215.5515.40171,4011.21%
2021/06/21115.2500.0015.2511,4090.07%
2021/06/16415.30415.4515.4001,4510.00%
2021/06/15215.40615.4215.40-41,457-0.27%
2021/06/11515.48315.4215.4021,5450.13%
2021/06/1000.00315.7515.60-31,641-0.18%
2021/06/09315.4000.0015.4031,6360.18%
2021/06/081315.684415.8115.55-311,612-1.92%
2021/06/0700.00515.5015.50-51,589-0.31%
2021/06/031015.6600.0015.55101,5840.63%
2021/05/31315.55615.7515.65-31,585-0.19%
2021/05/281715.77315.6515.65141,5820.88%
2021/05/2100.001215.3915.60-121,590-0.75%
2021/05/201114.631114.8914.7001,5860.00%
2021/05/19514.12714.3615.00-21,580-0.13%
2021/05/17712.891812.9912.80-111,555-0.71%
2021/05/142714.102714.3014.1001,5340.00%
2021/05/136413.806414.2214.1001,5150.00%
2021/05/123014.383014.7815.0001,4750.00%
2021/05/117415.686715.8015.3571,4290.49%
2021/05/102115.85815.8515.95131,4020.93%
2021/05/0700.00315.7015.75-31,404-0.21%
2021/05/06615.66315.5015.5031,4060.21%
2021/05/05315.30315.5015.6001,3930.00%
2021/05/0400.00215.9015.60-21,419-0.14%
2021/05/03516.50516.7016.3501,3810.00%
2021/04/292016.53316.7516.75171,3501.26%
2021/04/27816.79316.9516.7551,3400.37%
2021/04/264016.8500.0016.80401,3572.95%
2021/04/2300.0015017.1917.05-1501,344-11.16% 大賣/鉅額交易
2021/04/221117.284317.3317.10-321,337-2.39%
2021/04/21316.85217.0517.1011,3060.08%
2021/04/20317.10717.0917.00-41,292-0.31%
2021/04/19317.30617.5017.40-31,285-0.23%
2021/04/158017.7180217.6218.00-7221,244-58.00% 大賣/鉅額交易
2021/04/141116.8512716.8916.85-1161,118-10.37% 大賣/鉅額交易
2021/04/13316.55316.7016.6001,0900.00%
2021/04/121516.471016.6016.5551,0770.46%
2021/04/09516.451716.5316.45-121,069-1.12%
2021/04/084515.982815.9716.05171,0331.64%
2021/04/01516.10316.1016.1021,0560.19%
2021/03/31516.432316.4116.35-181,071-1.68%
2021/03/30516.5500.0016.6051,0880.46%
2021/03/293516.7800.0016.35351,0823.23%
2021/03/26216.05916.3516.35-71,086-0.64%
2021/03/251215.8636115.8415.90-3491,060-32.91% 大賣/鉅額交易
2021/03/2400.00116.0016.00-11,046-0.10%
2021/03/23515.80215.8515.8531,0420.29%
2021/03/2200.00515.9016.20-51,031-0.48%
2021/03/191115.94615.7915.7051,0200.49%
2021/03/18816.30216.2516.1561,0030.60%
2021/03/171216.77416.7316.7081,0060.80%
2021/03/1600.0024216.8716.90-242948-25.51% 大賣/鉅額交易
2021/03/1512115.5200.0015.4012188113.73% 大買/鉅額交易
2021/03/121015.30415.3015.3068950.67%
2021/03/111115.301415.2215.20-3977-0.31%
2021/03/101615.051015.1015.0569890.61%
2021/03/091015.141015.1215.1009930.00%
2021/03/08215.28115.4515.2011,0020.10%
2021/03/051815.291815.3515.2001,0110.00%
2021/03/041015.4000.0015.45101,0260.97%
2021/03/0300.00515.6015.50-51,041-0.48%
2021/03/02815.56815.5615.5001,0540.00%
2021/02/261115.58515.6515.7061,0690.56%
2021/02/254715.771615.7015.70311,0792.87%
2021/02/2415016.014616.0415.951041,1189.30% 大買/鉅額交易
2021/02/231515.731515.8315.7001,1310.00%
2021/02/2224415.924415.9315.852001,17517.02% 大買/鉅額交易
2021/02/197515.662015.8215.65551,1954.60%
2021/02/181915.7300.0015.65191,2361.54%
2021/02/172215.87615.9515.80161,4051.14%
2021/02/0524715.972015.9116.002271,48115.32% 大買/鉅額交易
2021/02/041615.745515.6615.65-391,490-2.62%
2021/02/03815.651715.8615.90-91,503-0.60%
2021/02/0200.00215.6515.65-21,539-0.13%
2021/02/01915.62915.7815.6501,5870.00%
2021/01/29815.59815.7715.7001,5920.00%
2021/01/28615.633715.6715.70-311,620-1.91%
2021/01/2700.00615.8015.80-61,619-0.37%
2021/01/26615.5711615.6115.70-1101,614-6.81% 大賣/鉅額交易
2021/01/251515.628615.6115.75-711,584-4.48%
2021/01/211115.40615.5915.6051,5820.32%
2021/01/2000.001215.9015.25-121,569-0.76%
2021/01/194015.98915.7315.65311,5532.00%
2021/01/18315.805615.7515.90-531,524-3.48%
2021/01/1400.000.115.7015.80-0.11,512-0.01%
2021/01/1212715.811315.8615.651141,4967.62% 大買/鉅額交易
2021/01/1135215.8800.0015.953521,47923.80% 大買/鉅額交易
2021/01/08515.80215.7515.7531,4660.20%
2021/01/0711715.6200.0015.951171,4428.11% 大買/鉅額交易
2021/01/064415.8000.0015.60441,4273.08%
2021/01/0500.00215.7515.70-21,410-0.14%
2021/01/0428215.76415.7815.702781,39819.88% 大買/鉅額交易
2020/12/3100.00315.6015.50-31,379-0.22%
2020/12/3011115.76715.6115.401041,3697.60% 大買/鉅額交易
2020/12/291515.433015.5815.50-151,363-1.10%
2020/12/284415.372615.5415.65181,3431.34%
2020/12/2500.0035514.9815.40-3551,303-27.24% 大賣/鉅額交易
2020/12/24215.05315.2015.00-11,281-0.08%
2020/12/23314.8000.0015.0031,2560.24%
2020/12/2246314.8621715.0314.802461,24819.70% 大買/大賣/鉅額交易
2020/12/2100.0017214.6414.80-1721,210-14.21% 大賣/鉅額交易
2020/12/111114.581114.6814.6001,2000.00%
2020/12/1048614.701014.5714.704761,18340.23% 大買/鉅額交易
2020/12/09214.7000.0014.6521,1580.17%
2020/12/0800.001514.8314.85-151,132-1.32%
2020/12/072415.06215.0514.95221,1381.93%
2020/12/031214.70914.7314.7031,0700.28%
2020/12/0100.000.114.8014.75-0.11,067-0.01%
2020/11/27314.8000.0014.8031,0430.29%
2020/11/2545714.8400.0014.704571,01345.11% 大買/鉅額交易
2020/11/2426214.8000.0014.652621,00426.09% 大買/鉅額交易
2020/11/23214.70214.9514.8009880.00%
2020/11/19514.6626514.6014.90-260917-28.33% 大賣/鉅額交易
2020/11/1800.00114.5014.60-1871-0.11%
2020/11/1600.0037414.6914.65-374808-46.23% 大賣/鉅額交易
2020/11/1300.004.415.0215.20-4.4651-0.68%
2020/11/122814.5300.0014.30285764.86%
2020/11/1110014.3000.0014.4010055418.04%
2020/11/1000.0011014.5014.20-110539-20.40% 大賣/鉅額交易
2020/11/091014.3526014.3014.40-250501-49.83% 大賣/鉅額交易
2020/11/0600.00513.9013.90-5454-1.10%
2020/11/0500.0017513.8913.90-175447-39.08% 大賣/鉅額交易
2020/10/23313.55313.6513.6504650.00%
2020/10/19313.50313.6013.6505130.00%
2020/10/08513.60513.6013.6006440.00%
2020/10/07513.55513.6513.7506790.00%
2020/10/06813.65813.6813.6007240.00%
2020/09/29513.65513.6513.6508620.00%
2020/09/28313.55313.6513.7009110.00%
2020/09/14413.75413.8514.1501,3360.00%
2020/09/11813.91813.8513.8501,3470.00%
2020/09/08513.78513.9213.8501,3610.00%
2020/09/071513.531513.6513.9501,3690.00%
2020/09/03713.62713.7413.6001,4040.00%
2020/08/28313.40313.5013.7001,4480.00%
2020/08/27313.50313.5013.5001,4490.00%
2020/08/25513.55513.6513.6501,4730.00%
2020/08/21313.55313.6513.6501,5320.00%
2020/08/201013.451013.6013.6501,5660.00%
2020/08/19913.57913.7013.8001,6400.00%
2020/08/11313.50313.6513.6002,4370.00%
2020/08/06313.70313.8513.7002,4230.00%
2020/08/04413.60413.7013.7002,4000.00%
2020/07/3015313.3600.0013.551532,3696.46% 大買/鉅額交易
2020/07/2912513.0600.0013.051252,3545.31% 大買/鉅額交易
2020/07/209013.4200.0013.40902,2723.96%
2020/07/1635014.244714.3014.203032,22013.64% 大買/鉅額交易
2020/07/0910914.7600.0014.601092,0335.36% 大買/鉅額交易
2020/07/029113.9000.0014.10911,7235.28%
2020/07/0111813.3000.0013.551181,6527.14% 大買/鉅額交易
2020/06/30312.90313.0013.2501,6230.00%
2020/06/2400.00012.9012.9001,5730.00%
2020/06/1900.00312.5512.30-31,392-0.22%
2020/06/181212.44912.4812.4031,3740.22%
2020/06/1113512.2900.0012.201351,26310.69% 大買/鉅額交易
2020/06/096012.2610.412.2512.3049.61,2154.08%
2020/06/02511.95511.8711.8501,1500.00%
2020/05/260.512.0000.0012.050.51,0250.05%
2020/05/2200.00213.4013.80-2795-0.25%
2020/05/21212.7300.0012.9025420.37%
2020/05/0400.00210.5310.55-2119-1.67%
2020/04/30310.70310.6510.6501190.00%
2020/04/29510.50510.6010.7501200.00%
2020/04/0100.00210.009.91-2138-1.44%
2020/03/3100.0039.999.90-3138-2.16%
2020/03/301010.0959.899.8951493.33%
2020/03/27310.45310.4010.4001490.00%
2020/03/26810.28810.4710.5001510.00%
2020/03/2449.6049.899.9601480.00%
2020/03/2089.7389.819.8501470.00%
2020/03/09311.15311.0511.0501460.00%
2020/03/04511.25511.2511.2501390.00%
2020/03/024011.2600.0011.304013828.88%
2020/02/278011.3000.0011.308013658.58%
2020/02/17511.00511.0511.0001270.00%
2020/02/05911.101011.0511.05-1134-0.75%
2020/02/04611.05511.1511.1511330.75%
2020/02/031011.001011.1511.1501350.00%
2020/01/31311.10311.1511.1501320.00%
2020/01/30211.10211.1511.1001310.00%
2020/01/201011.301011.3511.4501270.00%
2020/01/13711.31711.3911.3001210.00%
2020/01/10511.30511.3511.4001210.00%
2020/01/08511.20511.2511.2001200.00%
2020/01/07311.25311.3011.3001200.00%
2020/01/061411.301411.3411.3001230.00%
2019/11/13311.051911.1111.05-16121-13.19%
2019/11/111011.301011.2811.2501410.00%
2019/11/081011.401011.4011.4001560.00%
2019/11/07811.40811.4011.4001630.00%
2019/11/06511.4000.0011.5051752.84%
2019/10/31511.35511.3511.3502440.00%
2019/10/29511.40511.4011.4002460.00%
2019/10/25911.43911.4511.4502540.00%
2019/10/15311.50311.5011.5002740.00%
2019/09/20611.75111.8511.7053451.45%
2019/09/19611.7500.0011.7563491.72%
2019/09/0200.001011.4511.55-10372-2.69%
2019/08/301011.3500.0011.35103742.67%
2019/08/2900.001011.3511.50-10374-2.67%
2019/08/2800.001011.3111.30-10377-2.65%
2019/08/271011.251011.3511.2503770.00%
2019/08/261011.2500.0011.25103812.62%
2019/08/231011.58511.5511.5553821.31%
2019/08/22511.60511.7011.6503820.00%
2019/08/21511.60511.7011.6503820.00%
2019/08/20511.651011.7511.65-5380-1.32%
2019/08/19511.7500.0011.6053771.32%
2019/08/161011.93511.9511.8553721.34%
2019/08/154012.2000.0012.304036311.00%
2019/08/1412512.2000.0012.2512535135.52% 大買/鉅額交易
2019/08/1311011.8500.0012.0511034332.02% 大買/鉅額交易
2019/08/126711.8800.0011.856733020.27%
2019/08/0823411.672411.6511.7021032664.31% 大買/鉅額交易
2019/08/077011.5500.0011.507031322.33%
2019/08/0622511.302011.3811.5520531066.09% 大買/鉅額交易
2019/08/0510011.361011.4011.359029330.68%
2019/08/0244211.1600.0011.25442280157.39% 大買/鉅額交易
2019/07/29211.0000.0010.9522530.79%
2019/07/180.911.2000.0011.200.92770.34%
2019/06/0500.00110.9510.95-1196-0.51%
2019/05/24110.6500.0010.6011930.52%
2019/05/1000.00210.5510.55-2185-1.08%
2019/05/0600.007510.5510.65-75187-39.91%
2019/05/021010.9500.0010.95101775.63%
2019/04/111010.1000.0010.10102713.69%
2018/12/2700.000.89.509.55-0.8131-0.62%
2018/10/3159.2500.009.3051413.53%
2018/10/0200.000.710.4010.50-0.7179-0.39%
2018/10/0100.001010.4510.45-10182-5.48%
2018/09/1900.000.510.4010.45-0.5235-0.23%
2018/08/101010.5000.0010.50106191.62%
2018/06/263011.9500.0011.75304976.03%
2018/06/25312.3000.0012.2034790.63%
2018/06/221012.5000.0012.40104392.28%
2018/06/20312.0000.0012.2033430.87%
2018/05/2400.00110.7010.80-1137-0.69%
2018/04/2500.000.210.8010.90-0.2139-0.12%
2018/02/0600.0011510.9710.80-115152-75.36% 大賣/鉅額交易
2018/01/1800.002511.1511.15-25135-18.39%
2018/01/1600.002511.1511.15-25130-19.11%
2018/01/1200.002511.0510.95-25120-20.78%
2018/01/0900.002511.1511.15-25106-23.40%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音