特力 (2908)-國票-敦北法人券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.50
漲跌
▲0.05
漲幅
+0.24%
成交量
382張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	20.30	3	20.47	20.50	0	435	0.00%
2024/11/19	0	0.00	54	20.18	20.30	-54	434	-12.42%
2024/11/18	10	20.00	18	20.13	20.15	-8	435	-1.84%
2024/11/15	14	20.01	13	20.11	20.15	1	434	0.23%
2024/11/14	12	19.99	40	20.13	20.10	-28	436	-6.42%
2024/11/13	7	20.13	6	20.15	20.15	1	433	0.23%
2024/11/11	6	20.25	36	20.38	20.25	-30	429	-6.98%
2024/11/08	2	20.38	2	20.40	20.40	0	430	0.00%
2024/11/07	0	0.00	30	20.50	20.45	-30	426	-7.03%
2024/11/01	3	20.25	3	20.25	20.25	0	420	0.00%
2024/10/29	3	20.20	3	20.15	20.15	0	410	0.00%
2024/10/28	0	0.00	1	20.15	20.30	-1	406	-0.25%
2024/10/25	8	20.19	8	20.15	20.15	0	404	0.00%
2024/10/23	3	20.20	3	20.30	20.25	0	398	0.00%
2024/10/22	3	20.35	3	20.30	20.30	0	393	0.00%
2024/10/21	3	20.30	3	20.40	20.40	0	387	0.00%
2024/10/18	3	20.30	3	20.40	20.35	0	382	0.00%
2024/10/17	3	20.25	3	20.35	20.25	0	376	0.00%
2024/10/16	5	20.19	5	20.35	20.35	0	375	0.00%
2024/10/15	5	20.37	5	20.40	20.40	0	369	0.00%
2024/10/14	3	20.35	3	20.45	20.50	0	361	0.00%
2024/10/09	11	20.46	11	20.52	20.50	0	349	0.00%
2024/10/08	5	20.43	5	20.53	20.60	0	342	0.00%
2024/10/07	3	20.60	3	20.60	20.60	0	333	0.00%
2024/10/01	10	20.53	10	20.58	20.60	0	314	0.00%
2024/09/30	3	20.55	3	20.65	20.65	0	315	0.00%
2024/09/27	3	20.50	3	20.60	20.65	0	312	0.00%
2024/09/26	3	20.55	3	20.60	20.50	0	310	0.00%
2024/09/10	5	20.10	5	20.20	20.20	0	292	0.00%
2024/09/09	2	20.15	2	20.25	20.20	0	290	0.00%
2024/09/06	3	20.15	3	20.25	20.35	0	289	0.00%
2024/09/05	4	20.25	4	20.33	20.30	0	296	0.00%
2024/09/04	4	20.40	4	20.25	20.25	0	301	0.00%
2024/09/02	8	20.79	8	20.75	20.75	0	295	0.00%
2024/08/30	2	20.85	2	20.90	20.95	0	293	0.00%
2024/08/27	0	0.00	0.6	20.70	20.85	-0.6	289	-0.22%
2024/08/23	3	20.55	3	20.65	20.75	0	286	0.00%
2024/08/22	1	20.50	1	20.60	20.70	0	285	0.00%
2024/08/21	2	20.45	2	20.60	20.60	0	283	0.00%
2024/08/20	5	20.37	5	20.49	20.55	0	282	0.00%
2024/08/19	6	20.33	6	20.44	20.50	0	280	0.00%
2024/08/15	3	20.25	3	20.30	20.30	0	276	0.00%
2024/08/14	3	20.25	3	20.40	20.40	0	276	0.00%
2024/08/13	6	20.25	6	20.31	20.35	0	275	0.00%
2024/08/12	3	20.20	3	20.30	20.30	0	276	0.00%
2024/08/09	3	20.20	3	20.30	20.30	0	272	0.00%
2024/08/08	3	20.05	3	20.15	20.30	0	271	0.00%
2024/08/07	10	20.20	10	20.32	20.30	0	271	0.00%
2024/08/06	4	20.25	4	20.40	20.55	0	269	0.00%
2024/08/05	5	19.97	5	20.27	20.70	0	269	0.00%
2024/08/02	7	20.25	7	20.35	20.50	0	263	0.00%
2024/08/01	2	20.53	2	20.63	20.55	0	262	0.00%
2024/07/31	2	20.28	2	20.40	20.40	0	262	0.00%
2024/07/30	3	20.30	3	20.40	20.40	0	261	0.00%
2024/07/29	1	20.25	1	20.35	20.45	0	261	0.00%
2024/07/23	2	20.30	2	20.40	20.25	0	261	0.00%
2024/07/19	6	20.40	6	20.25	20.25	0	261	0.00%
2024/07/17	4	20.63	4	20.60	20.60	0	261	0.00%
2024/07/15	1	20.65	1	20.60	20.60	0	262	0.00%
2024/07/12	3	20.60	3	20.90	20.90	0	262	0.00%
2024/07/11	8	20.51	8	20.60	21.00	0	260	0.00%
2024/07/10	6	20.58	6	20.64	20.60	0	259	0.00%
2024/07/02	8	20.53	8	20.63	20.65	0	255	0.00%
2024/06/27	5	20.40	5	20.50	20.50	0	254	0.00%
2024/06/26	5	20.62	5	20.63	20.55	0	254	0.00%
2024/06/19	2	20.55	2	20.50	20.50	0	252	0.00%
2024/06/18	6	20.62	6	20.65	20.65	0	252	0.00%
2024/06/17	2	20.75	4.1	20.80	20.75	-2.1	249	-0.83%
2024/06/14	5	20.93	5	20.85	20.85	0	248	0.00%
2024/06/13	4	20.91	4	21.03	21.15	0	248	0.00%
2024/06/11	1	20.95	1	21.00	21.65	0	237	0.00%
2024/05/29	2	20.85	2	20.95	20.90	0	226	0.00%
2024/05/23	1	20.80	1	20.80	20.80	0	225	0.00%
2024/05/17	5	20.85	5	20.95	20.90	0	227	0.00%
2024/04/29	8	20.67	8	20.75	20.75	0	227	0.00%
2024/04/26	10	20.68	10	20.78	20.75	0	227	0.00%
2024/04/25	6	20.70	6	20.80	20.80	0	227	0.00%
2024/04/19	5	20.53	5	20.60	20.60	0	228	0.00%
2024/04/17	12	20.53	12	20.63	20.55	0	227	0.00%
2024/04/16	6	20.50	6	20.60	20.65	0	228	0.00%
2024/04/11	5	20.65	5	20.64	20.60	0	228	0.00%
2024/04/10	1	20.60	1	20.70	20.75	0	229	0.00%
2024/04/09	5	20.60	5	20.69	20.70	0	229	0.00%
2024/03/27	1	20.40	1	20.50	20.45	0	232	0.00%
2024/03/25	0	0.00	1	20.45	20.45	-1	234	-0.43%
2024/03/22	3	20.35	3	20.45	20.40	0	235	0.00%
2024/03/21	8	20.42	8	20.52	20.40	0	234	0.00%
2024/03/20	7	20.45	7	20.54	20.50	0	235	0.00%
2024/03/19	8	20.43	8	20.52	20.55	0	236	0.00%
2024/03/18	3	20.45	3	20.55	20.55	0	235	0.00%
2024/03/13	5	20.52	5	20.62	20.60	0	237	0.00%
2024/03/11	2	20.60	2	20.55	20.55	0	237	0.00%
2024/03/07	3	20.65	3	20.70	20.70	0	238	0.00%
2024/03/01	2	20.55	2	20.65	20.60	0	239	0.00%
2024/02/26	0	0.00	1	20.55	20.60	-1	243	-0.41%
2024/02/20	3	20.50	3	20.60	20.55	0	247	0.00%
2024/02/15	3	20.40	3	20.50	20.75	0	252	0.00%
2024/02/05	5	20.35	5	20.43	20.65	0	251	0.00%
2024/02/02	2	20.40	2	20.50	20.45	0	252	0.00%
2024/01/29	9	20.40	9	20.50	20.50	0	257	0.00%
2024/01/26	4	20.46	4	20.55	20.50	0	259	0.00%
2024/01/25	5	20.40	5	20.50	20.55	0	258	0.00%
2024/01/23	3	20.50	3	20.60	20.60	0	258	0.00%
2024/01/19	3	20.43	3	20.53	20.50	0	260	0.00%
2024/01/17	2	20.40	2	20.50	20.40	0	260	0.00%
2024/01/16	3	20.60	3	20.50	20.50	0	260	0.00%
2024/01/15	4	20.68	4	20.78	20.70	0	259	0.00%
2023/12/27	2	20.70	2	20.80	20.85	0	260	0.00%
2023/12/21	11	20.61	11	20.59	20.55	0	259	0.00%
2023/12/19	3	20.70	3	20.60	20.60	0	258	0.00%
2023/12/18	2	20.80	2	20.85	20.85	0	258	0.00%
2023/12/13	3	20.65	3	20.65	20.65	0	256	0.00%
2023/12/11	5	20.70	5	20.65	20.65	0	256	0.00%
2023/12/07	3	20.60	3	20.55	20.55	0	256	0.00%
2023/11/14	14	20.38	14	20.23	20.20	0	248	0.00%
2023/11/13	2	20.40	2	20.55	20.55	0	247	0.00%
2023/11/07	0	0.00	4.5	20.10	20.25	-4.5	248	-1.81%
2023/11/03	2	20.05	2	20.10	20.15	0	250	0.00%
2023/11/02	8	20.05	8	20.08	20.05	0	252	0.00%
2023/10/26	5	20.05	5	20.10	20.10	0	268	0.00%
2023/10/25	12	20.01	12	20.11	20.15	0	267	0.00%
2023/10/23	7	20.00	7	20.00	20.00	0	267	0.00%
2023/10/20	3	20.00	3	20.10	20.10	0	267	0.00%
2023/10/16	10	20.05	10	20.05	20.05	0	267	0.00%
2023/10/13	2	20.05	2	20.15	20.15	0	267	0.00%
2023/10/12	11	20.05	11	20.15	20.15	0	267	0.00%
2023/10/11	1	20.05	1	20.15	20.15	0	267	0.00%
2023/10/06	2	20.05	2	20.00	20.00	0	267	0.00%
2023/10/02	16	20.03	16	20.09	20.05	0	265	0.00%
2023/09/27	1	20.00	0	0.00	20.15	1	263	0.38%
2023/09/26	10	20.00	10	20.10	20.05	0	264	0.00%
2023/09/22	10	20.05	10	20.05	20.05	0	263	0.00%
2023/09/20	1	20.05	1	20.10	20.10	0	263	0.00%
2023/09/19	8	20.10	8	20.20	20.10	0	262	0.00%
2023/09/15	8	20.17	8	20.27	20.10	0	264	0.00%
2023/09/13	2	20.10	2	20.20	20.20	0	264	0.00%
2023/09/11	1	20.05	0	0.00	20.10	1	289	0.35%
2023/09/08	3	20.00	3	20.10	20.10	0	303	0.00%
2023/09/07	8	20.08	8	20.10	20.05	0	308	0.00%
2023/09/01	7	20.00	6	20.10	20.15	1	311	0.32%
2023/08/31	1	20.05	0	0.00	20.15	1	309	0.32%
2023/08/30	5	20.00	5	20.10	20.15	0	310	0.00%
2023/08/25	4	20.00	3	20.15	20.15	1	310	0.32%
2023/08/24	4	20.00	4	20.10	20.10	0	311	0.00%
2023/08/23	4	20.00	3	20.10	20.00	1	312	0.32%
2023/08/22	4	20.00	4	20.10	20.00	0	312	0.00%
2023/08/16	4	20.00	3	20.10	20.05	1	341	0.29%
2023/08/15	2	20.05	2	20.15	20.10	0	338	0.00%
2023/08/04	6	20.03	6	20.13	20.10	0	330	0.00%
2023/07/27	4	20.04	3	20.10	20.15	1	320	0.31%
2023/07/24	4	20.05	3	20.05	20.05	1	323	0.31%
2023/07/19	1	20.10	0	0.00	20.10	1	321	0.31%
2023/07/18	1	20.10	0	0.00	20.10	1	321	0.31%
2023/07/12	1	20.25	0	0.00	20.30	1	321	0.31%
2023/07/11	2	20.18	0	0.00	20.20	2	321	0.62%
2023/07/10	2	20.18	0	0.00	20.15	2	321	0.62%
2023/07/07	5	20.12	1	20.10	20.10	4	321	1.24%
2023/07/06	5	20.33	4	20.38	20.35	1	320	0.31%
2023/06/26	3	20.00	3	20.10	20.20	0	322	0.00%
2023/06/19	2	20.05	2	20.15	20.10	0	321	0.00%
2023/06/15	0	0.00	391	20.20	20.10	-391	318	-122.58%	大賣/鉅額交易
2023/06/14	100	21.30	0	0.00	21.30	100	293	34.07%
2023/06/13	97	21.20	0	0.00	21.25	97	278	34.82%
2023/06/12	97	21.25	0	0.00	21.20	97	273	35.41%
2023/06/09	97	21.20	0	0.00	21.25	97	273	35.49%
2023/05/08	2	20.65	2	20.65	20.65	0	215	0.00%
2023/05/04	2	20.70	2	20.73	20.70	0	212	0.00%
2023/04/28	2	20.65	2	20.75	20.70	0	206	0.00%
2023/04/21	2	20.80	2	20.70	20.70	0	195	0.00%
2023/03/10	1	20.25	1	20.30	20.30	0	133	0.00%
2022/11/02	1	20.20	1	20.10	20.10	0	111	0.00%
2022/10/25	2	20.10	2	20.00	20.00	0	112	0.00%
2022/10/05	0	0.00	0	20.90	20.85	0	102	-0.02%
2022/09/16	2	21.00	2	20.95	20.95	0	105	0.00%
2022/09/12	2	21.05	2	21.20	21.20	0	104	0.00%
2022/09/08	3	21.02	3	21.12	21.20	0	105	0.00%
2022/09/01	7	21.01	4	21.18	21.10	3	122	2.45%
2022/08/26	2	21.25	2	21.35	21.40	0	124	0.00%
2022/08/22	2	21.23	2	21.20	21.20	0	127	0.00%
2022/08/09	1	21.55	1	21.65	21.65	0	123	0.00%
2022/08/02	3	21.55	3	21.35	21.35	0	124	0.00%
2022/08/01	2	21.55	2	21.70	21.70	0	123	0.00%
2022/07/27	2	21.65	2	21.73	21.70	0	126	0.00%
2022/07/20	2	21.58	2	21.60	21.60	0	131	0.00%
2022/07/18	2	21.50	2	21.70	21.75	0	133	0.00%
2022/07/14	2	21.40	2	21.50	21.50	0	132	0.00%
2022/07/12	1	21.40	1	21.50	21.50	0	132	0.00%
2022/06/30	1	21.35	1	21.65	21.65	0	136	0.00%
2022/06/28	2	21.80	2	21.70	21.70	0	137	0.00%
2022/06/27	1	21.85	1	21.95	22.05	0	141	0.00%
2022/06/22	2	21.55	2	21.50	21.50	0	144	0.00%
2022/06/20	3	21.52	3	21.35	21.35	0	149	0.00%
2022/06/17	4	21.46	4	21.70	21.70	0	148	0.00%
2022/06/16	4	21.63	4	21.80	21.80	0	146	0.00%
2022/06/13	2	22.15	2	22.25	22.35	0	138	0.00%
2022/06/09	2	22.10	2	22.20	22.35	0	138	0.00%
2022/06/07	2	22.00	2	22.08	22.05	0	139	0.00%
2022/06/01	3	22.07	3	22.05	22.00	0	148	0.00%
2022/05/31	2	22.35	2	22.38	22.30	0	149	0.00%
2022/05/24	1	21.85	1	21.85	21.85	0	157	0.00%
2022/05/20	1	21.65	1	21.80	21.90	0	163	0.00%
2022/05/06	2	21.68	2	21.65	21.65	0	182	0.00%
2022/04/28	0	0.00	1.3	21.48	21.70	-1.3	190	-0.66%
2022/04/22	2	21.60	2	21.75	21.75	0	192	0.00%
2022/04/19	0	0.00	1.1	21.70	21.85	-1.1	196	-0.55%
2022/04/07	2	21.65	2	21.50	21.50	0	204	0.00%
2022/04/06	2	21.65	2	21.75	21.85	0	203	0.00%
2022/04/01	2	21.75	2	21.85	21.85	0	206	0.00%
2022/03/31	1	21.75	1	21.85	21.95	0	206	0.00%
2022/03/30	2	21.90	2	21.90	21.90	0	206	0.00%
2022/03/29	2	21.65	2	21.80	22.00	0	204	0.00%
2022/03/28	3	21.72	3	21.90	21.90	0	203	0.00%
2022/03/22	1	21.45	1	21.50	21.50	0	201	0.00%
2022/03/21	2	21.45	2	21.55	21.55	0	202	0.00%
2022/03/18	1	21.45	1	21.55	21.55	0	207	0.00%
2022/03/11	1	20.95	1	21.05	21.05	0	218	0.00%
2022/03/07	3	21.20	3	21.10	21.10	0	256	0.00%
2022/03/03	2	21.45	2	21.40	21.40	0	349	0.00%
2022/02/25	1	21.35	1	21.50	21.50	0	377	0.00%
2022/02/24	1	21.45	1	21.60	21.55	0	378	0.00%
2022/02/23	1	21.60	1	21.70	21.90	0	379	0.00%
2021/12/30	1	21.45	1	21.55	21.55	0	357	0.00%
2021/12/13	2	20.80	2	20.90	20.90	0	456	0.00%
2021/12/09	2	21.40	2	21.20	21.20	0	447	0.00%
2021/12/08	1	21.60	1	21.60	21.60	0	442	0.00%
2021/11/24	3	21.98	3	22.05	21.90	0	279	0.00%
2021/11/23	1	22.40	1	22.40	22.40	0	265	0.00%
2021/11/22	1	22.85	1	23.05	22.75	0	258	0.00%
2021/11/17	3	23.88	3	23.60	23.60	0	234	0.00%
2021/11/12	2	23.83	2	23.65	24.20	0	228	0.00%
2021/11/04	1	24.35	1	24.30	24.30	0	226	0.00%
2021/10/29	2	24.05	2	24.15	24.15	0	227	0.00%
2021/10/19	1	23.40	1	23.55	23.50	0	220	0.00%
2021/10/18	1	23.55	1	23.45	23.45	0	221	0.00%
2021/09/29	2	23.58	2	23.45	23.45	0	207	0.00%
2021/09/14	1	24.80	1	24.85	24.85	0	97	0.00%
2021/09/08	1	24.25	1	24.25	24.25	0	95	0.00%
2021/09/07	3	24.45	3	24.62	24.65	0	95	0.00%
2021/09/06	1	24.50	1	24.70	24.70	0	94	0.00%
2021/09/02	1	24.55	1	24.55	24.55	0	93	0.00%
2021/08/25	1	24.05	1	24.00	24.00	0	102	0.00%
2021/08/09	2	24.35	2	24.30	24.30	0	129	0.00%
2021/08/06	2	24.63	2	24.85	24.55	0	130	0.00%
2021/08/03	1	25.20	1	25.20	25.20	0	143	0.00%
2021/08/02	1	25.05	1	25.20	25.50	0	144	0.00%
2021/07/19	1	25.60	1	25.55	25.55	0	160	0.00%
2021/07/14	2	25.70	2	25.65	25.65	0	167	0.00%
2021/07/12	1	25.60	1	25.90	25.90	0	178	0.00%
2021/07/09	2	25.55	2	25.70	25.75	0	183	0.00%
2021/07/05	1	25.15	1	25.30	25.40	0	185	0.00%
2021/06/30	1	26.00	1	26.15	25.90	0	182	0.00%
2021/06/29	2	26.25	2	26.00	26.00	0	181	0.00%
2021/06/24	3	26.45	3	26.35	26.35	0	181	0.00%
2021/06/23	1	26.35	1	26.50	26.60	0	185	0.00%
2021/06/18	2	25.90	2	26.05	26.75	0	183	0.00%
2021/06/10	2	25.95	2	26.10	26.05	0	188	0.00%
2021/06/08	2	26.35	2	26.30	26.30	0	191	0.00%
2021/06/07	0	0.00	2.3	26.51	26.60	-2.3	190	-1.23%
2021/06/04	2	27.15	2	27.20	27.20	0	189	0.00%
2021/05/31	0	0.00	1	27.40	27.45	-1	182	-0.55%
2021/05/28	1	26.55	1	26.70	27.05	0	179	0.00%
2021/05/27	2	26.50	2	26.65	26.55	0	175	0.00%
2021/05/26	1	26.25	1	26.50	26.80	0	175	0.00%
2021/05/20	2	24.95	2	25.10	25.00	0	172	0.00%
2021/05/19	1	25.10	1	25.25	25.15	0	172	0.00%
2021/05/13	6	24.72	4	24.93	24.90	2	168	1.19%
2021/05/12	6	25.48	6	25.67	25.20	0	161	0.00%
2021/05/11	1	25.85	1	26.05	26.20	0	155	0.00%
2021/05/10	2	26.05	2	26.20	26.20	0	156	0.00%
2021/05/05	2	25.65	2	25.90	25.90	0	162	0.00%
2021/05/03	2	25.85	2	25.90	25.90	0	156	0.00%
2021/04/28	2	26.30	2	26.40	26.40	0	155	0.00%
2021/04/27	2	26.15	2	26.30	26.40	0	158	0.00%
2021/04/21	2	26.00	2	25.95	25.95	0	152	0.00%
2021/04/19	4	26.03	4	26.17	26.15	0	153	0.00%
2021/04/16	1	26.05	1	26.05	26.05	0	151	0.00%
2021/04/15	3	26.43	3	26.27	26.20	0	145	0.00%
2021/04/08	2	26.30	2	26.35	26.35	0	143	0.00%
2021/03/31	3	26.12	3	26.10	26.10	0	145	0.00%
2021/03/22	4	26.08	4	26.23	26.25	0	147	0.00%
2021/03/19	2	26.10	2	26.25	26.10	0	146	0.00%
2021/03/18	5	26.47	5	26.50	26.50	0	144	0.00%
2021/03/16	3	26.60	3	26.75	26.75	0	144	0.00%
2021/03/12	3	26.42	3	26.63	26.70	0	145	0.00%
2021/03/04	2	25.75	2	25.85	25.85	0	172	0.00%
2021/03/02	2	25.55	2	25.55	25.55	0	173	0.00%
2021/02/26	1	25.55	1	25.55	25.55	0	174	0.00%
2021/02/25	0	0.00	10	26.40	26.50	-10	169	-5.89%
2021/02/24	1	26.20	1	26.35	26.45	0	172	0.00%
2021/02/22	2	25.90	2	25.90	25.90	0	172	0.00%
2021/02/19	2	25.68	2	25.80	25.80	0	176	0.00%
2021/01/28	3	25.00	3	24.70	24.70	0	190	0.00%
2021/01/26	2	25.65	2	25.65	25.65	0	193	0.00%
2021/01/22	1	25.75	1	25.65	25.65	0	207	0.00%
2021/01/20	3	26.12	3	25.50	25.50	0	216	0.00%
2021/01/18	2	26.10	2	26.25	26.45	0	214	0.00%
2021/01/15	4	26.40	4	26.46	26.50	0	215	0.00%
2021/01/14	2	26.70	2	26.85	26.85	0	214	0.00%
2021/01/07	1	26.65	1.1	26.62	26.65	-0.1	228	-0.06%
2021/01/05	2	26.60	2	26.90	27.00	0	230	0.00%
2020/12/24	3	26.48	3	26.50	26.50	0	242	0.00%
2020/12/22	2	26.25	2	26.35	26.35	0	249	0.00%
2020/12/21	2	26.15	2	26.40	26.55	0	255	0.00%
2020/12/15	2	26.45	2	26.65	26.65	0	266	0.00%
2020/12/10	2	26.75	2	26.65	26.65	0	267	0.00%
2020/12/07	2	26.35	2	26.58	26.65	0	276	0.00%
2020/12/04	2	26.15	2	26.35	26.50	0	275	0.00%
2020/12/01	2	25.75	2	25.83	26.05	0	272	0.00%
2020/11/13	0	0.00	5	27.40	27.40	-5	274	-1.82%
2020/11/10	0	0.00	5.2	27.09	27.05	-5.2	273	-1.92%
2020/11/09	0	0.00	5	26.65	26.80	-5	275	-1.82%
2020/11/06	0	0.00	5	26.40	26.35	-5	278	-1.79%
2020/11/05	0	0.00	10	26.18	26.20	-10	278	-3.59%
2020/11/04	0	0.00	4	25.88	26.05	-4	278	-1.44%
2020/10/30	4	25.64	4	25.19	25.15	0	274	0.00%
2020/10/28	4	27.15	10	26.30	26.50	-6	266	-2.25%
2020/10/23	3	25.85	3	25.95	26.00	0	261	0.00%
2020/10/21	0	0.00	10	26.10	25.85	-10	263	-3.79%
2020/10/20	20	25.93	20	26.00	25.90	0	263	0.00%
2020/10/19	0	0.00	15	25.18	25.50	-15	259	-5.78%
2020/10/15	1	24.70	1	24.75	24.75	0	264	0.00%
2020/10/14	0	0.00	5	24.90	24.90	-5	266	-1.87%
2020/10/13	1	24.55	1	24.65	24.65	0	269	0.00%
2020/10/12	0	0.00	15	24.58	24.70	-15	272	-5.50%
2020/10/08	0	0.00	11	24.34	24.50	-11	272	-4.03%
2020/10/07	3	23.78	3	23.90	23.90	0	270	0.00%
2020/10/06	0	0.00	9	24.02	23.95	-9	277	-3.25%
2020/10/05	0	0.00	5	23.95	24.00	-5	280	-1.78%
2020/09/30	0	0.00	11	23.89	23.95	-11	292	-3.77%
2020/09/23	1	23.45	1	23.60	23.75	0	297	0.00%
2020/09/21	0	0.00	3.6	23.94	24.10	-3.6	301	-1.18%
2020/09/18	2	23.55	12	23.61	23.55	-10	294	-3.40%
2020/09/17	0	0.00	3	23.65	23.65	-3	294	-1.02%
2020/09/15	0	0.00	5	23.40	23.50	-5	295	-1.69%
2020/09/11	0	0.00	5	23.20	23.35	-5	303	-1.65%
2020/09/10	2	22.95	2	23.03	23.20	0	303	0.00%
2020/09/04	2	22.55	2	22.65	22.75	0	328	0.00%
2020/09/03	2	22.55	2	22.68	22.90	0	338	0.00%
2020/09/02	5	22.69	5	22.63	22.85	0	354	0.00%
2020/09/01	0	0.00	5	23.00	22.80	-5	362	-1.38%
2020/08/28	0	0.00	4	22.60	22.65	-4	381	-1.05%
2020/08/27	2	22.00	2	22.03	22.10	0	388	0.00%
2020/08/26	1	22.15	1	22.15	22.15	0	436	0.00%
2020/08/24	3	21.78	3	21.82	21.80	0	471	0.00%
2020/08/20	6	21.88	6	21.83	21.55	0	508	0.00%
2020/08/18	5	22.00	9	22.12	22.10	-4	529	-0.76%
2020/08/17	2	22.05	3	22.10	22.10	-1	530	-0.19%
2020/08/14	1	21.90	1	22.00	22.00	0	534	0.00%
2020/08/11	0	0.00	1	21.15	21.30	-1	576	-0.17%
2020/08/10	4	21.05	4	21.15	21.15	0	592	0.00%
2020/08/03	1	21.30	1	21.30	21.30	0	713	0.00%
2020/07/22	0	0.00	5	21.85	21.75	-5	731	-0.68%
2020/07/09	1	21.55	0	0.00	21.75	1	710	0.14%
2020/06/02	0	0.00	1	20.10	19.35	-1	615	-0.16%
2020/05/19	0	0.00	1	18.65	18.65	-1	442	-0.23%
2020/05/15	1	18.95	0	0.00	18.85	1	392	0.25%
2020/05/14	1	19.15	0	0.00	19.20	1	375	0.27%
2020/03/25	0	0.00	1	18.15	18.15	-1	197	-0.51%
2020/02/11	0.1	20.20	0	0.00	20.35	0.1	354	0.04%
2020/02/05	0.2	20.30	0	0.00	20.30	0.2	368	0.04%
2019/12/26	0	0.00	1	20.75	20.80	-1	380	-0.26%
2019/12/24	0	0.00	1	20.65	20.65	-1	381	-0.26%
2019/11/19	10	21.25	0	0.00	21.50	10	322	3.11%
2019/11/06	10	21.70	0	0.00	21.80	10	203	4.92%
2019/10/30	0	0.00	0.2	21.85	22.00	-0.2	222	-0.09%
2019/09/06	0	0.00	5	21.60	21.35	-5	336	-1.49%
2019/08/14	0	0.00	5	21.45	21.30	-5	357	-1.40%
2019/08/01	5	20.40	0	0.00	20.25	5	344	1.45%
2019/05/13	5	21.10	0	0.00	21.00	5	414	1.21%
2019/03/28	0	0.00	0.1	22.50	22.45	-0.1	478	-0.02%
2019/03/20	0	0.00	116	22.52	22.55	-116	487	-23.78%	大賣/鉅額交易
2019/03/14	0	0.00	15	22.48	22.60	-15	486	-3.09%
2019/03/08	60	22.40	0	0.00	22.50	60	500	11.98%
2019/03/07	90	22.43	0	0.00	22.55	90	505	17.80%
2019/01/18	0	0.00	0.1	21.90	21.95	-0.1	467	-0.01%
2019/01/16	20	21.81	0	0.00	21.75	20	474	4.21%
2019/01/07	0	0.00	0.6	21.80	22.00	-0.6	503	-0.12%
2018/12/20	0	0.00	60	22.00	22.00	-60	463	-12.95%
2018/09/18	0	0.00	0.6	22.95	23.10	-0.6	303	-0.21%
2018/09/14	0	0.00	0.7	22.65	22.80	-0.7	298	-0.23%
2018/08/09	0	0.00	0.1	22.60	22.60	-0.1	542	-0.02%
2018/07/06	33	23.20	0	0.00	23.10	33	594	5.55%
2018/06/20	0	0.00	0.2	23.10	23.20	-0.2	653	-0.04%
2018/05/25	0	0.00	20.2	23.65	23.80	-20.2	638	-3.16%
2018/05/03	0	0.00	1	23.40	23.25	-1	425	-0.23%
2018/05/02	0	0.00	1	23.10	23.15	-1	428	-0.23%
2018/04/27	0	0.00	4.1	23.10	23.20	-4.1	433	-0.95%
2018/04/20	0	0.00	1	23.45	23.55	-1	449	-0.22%
2018/04/11	0	0.00	10	24.20	24.40	-10	493	-2.03%
2018/03/29	0	0.00	10	23.40	23.50	-10	483	-2.07%
2018/03/27	0	0.00	21	23.07	23.30	-21	479	-4.38%
2018/03/12	0	0.00	0.7	22.90	23.10	-0.7	468	-0.15%
2018/02/09	0	0.00	5	21.80	22.25	-5	454	-1.10%
2018/02/06	0	0.00	20	22.31	22.35	-20	449	-4.45%
2018/01/25	0	0.00	24.2	22.75	22.90	-24.2	443	-5.46%
2018/01/09	15	23.15	0	0.00	23.20	15	487	3.08%
2018/01/08	5	23.05	0	0.00	23.05	5	481	1.04%
2018/01/05	5	22.85	0	0.00	22.95	5	483	1.03%
2018/01/02	0	0.00	5	22.80	22.90	-5	507	-0.99%