淘帝-KY (2929)-國票-敦北法人券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.21
漲跌
▼0.04
漲幅
-0.43%
成交量
218張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	12	10.40	0	0.00	10.35	12	283	4.24%
2024/01/29	13	11.75	0	0.00	11.65	13	387	3.35%
2023/12/06	0	0.00	6	12.73	12.80	-6	392	-1.53%
2023/11/30	0	0.00	10	12.35	12.30	-10	363	-2.75%
2023/08/17	0	0.00	20	10.45	10.50	-20	492	-4.06%
2023/08/10	9	10.80	0	0.00	10.80	9	487	1.84%
2023/06/26	0	0.00	9	12.00	12.00	-9	545	-1.65%
2023/04/24	0	0.00	1	13.60	13.55	-1	3,447	-0.03%
2023/04/21	1	13.30	41	13.10	13.10	-40	3,488	-1.15%
2023/04/20	0	0.00	1	13.55	13.55	-1	3,553	-0.03%
2023/04/17	0	14.20	0	0.00	14.20	0	3,734	0.00%
2023/04/12	5	14.15	0	0.00	14.15	5	3,937	0.13%
2023/03/31	0	0.00	5	13.70	13.85	-5	4,611	-0.11%
2023/03/30	0	13.90	0	0.00	13.60	0	4,746	0.00%
2023/03/24	0	0.00	1	13.75	13.80	-1	5,378	-0.02%
2023/03/23	2	13.90	0	0.00	13.80	2	5,526	0.04%
2023/03/14	1	14.25	1	14.10	14.25	0	6,521	0.00%
2023/03/13	12	14.52	7	14.40	14.60	5	6,499	0.08%
2023/03/10	11	16.59	1	16.00	14.95	10	6,429	0.16%
2023/03/06	1	17.10	0	0.00	17.05	1	5,824	0.02%
2023/02/22	2	16.85	2	16.75	16.80	0	5,705	0.00%
2023/02/21	0	16.90	0	0.00	16.95	0	5,679	0.00%
2023/02/13	3	16.12	3	15.80	16.10	0	5,591	0.00%
2023/02/10	1	16.30	0	0.00	15.75	1	5,590	0.02%
2023/02/09	3	16.90	3	16.80	16.90	0	5,524	0.00%
2023/02/08	4	16.98	4	17.06	16.90	0	5,517	0.00%
2023/02/07	3	17.22	3	17.15	17.15	0	5,443	0.00%
2023/02/06	1	16.90	1	16.80	16.90	0	5,386	0.00%
2023/02/03	52	16.76	42	17.09	16.70	10	5,276	0.19%
2023/02/02	14	17.68	13	17.45	17.45	1	5,083	0.02%
2023/02/01	133	18.90	76	20.41	18.75	57	4,777	1.19%	大買/
2023/01/31	11	20.12	11.4	20.14	20.80	-0.4	4,330	-0.01%
2023/01/30	10	18.09	10	18.95	18.95	0	4,163	0.00%
2023/01/12	1	16.35	1	16.30	16.35	0	3,888	0.00%
2023/01/11	2	16.70	2	16.58	16.70	0	3,852	0.00%
2023/01/10	10	16.95	0	0.00	16.60	10	3,798	0.26%
2023/01/09	1	17.50	1	17.45	17.50	0	3,719	0.00%
2023/01/05	2	17.50	3	17.90	17.50	-1	3,624	-0.03%
2023/01/04	9	17.61	9	17.70	17.70	0	3,518	0.00%
2023/01/03	0	0.00	1	16.70	16.95	-1	3,442	-0.03%
2022/12/30	15	17.42	14	17.58	17.20	1	3,382	0.03%
2022/12/29	15	17.68	14	17.49	17.70	1	3,288	0.03%
2022/12/28	19	17.69	17	17.81	17.60	2	3,209	0.06%
2022/12/27	28	18.06	28	18.10	18.15	0	3,087	0.00%
2022/12/26	34	17.01	32	17.67	17.00	2	2,924	0.07%
2022/12/23	13	18.05	15	18.25	18.05	-2	2,805	-0.07%
2022/12/22	36	17.43	29	17.51	17.55	7	2,578	0.27%
2022/12/21	14	17.48	13	16.86	16.80	1	2,444	0.04%
2022/12/20	33	16.90	36	17.16	16.90	-3	2,330	-0.13%
2022/12/19	17	17.50	19	17.55	17.50	-2	2,172	-0.09%
2022/12/16	23	17.25	20	16.06	16.90	3	1,998	0.15%
2022/12/15	14	16.78	13	16.88	16.45	1	1,765	0.06%
2022/12/14	7	17.03	6	17.01	16.60	1	1,610	0.06%
2022/12/13	3	15.70	15	15.47	16.60	-12	1,291	-0.93%
2022/12/12	25	14.73	23	14.50	15.10	2	961	0.21%
2022/12/09	0	0.00	0	12.75	13.75	0	756	0.00%
2022/12/08	0	0.00	0	12.80	12.50	0	694	0.00%
2022/12/07	0	13.48	0	0.00	12.95	0	663	0.00%
2022/11/18	24	12.80	0	0.00	12.35	24	529	4.54%
2022/09/13	0	11.70	0	0.00	11.75	0	805	0.00%
2022/09/02	4	11.80	0	0.00	11.80	4	881	0.45%
2022/08/09	0	0.00	1	12.15	12.30	-1	1,431	-0.07%
2022/08/01	1	11.60	0	0.00	11.60	1	1,395	0.07%
2022/07/05	0	0.00	1	13.20	13.50	-1	1,222	-0.08%
2022/07/04	1	12.95	0	0.00	12.90	1	1,210	0.08%
2022/06/13	0	13.95	0	0.00	13.55	0	938	0.00%
2022/05/30	0	0.00	0	15.20	14.70	0	715	0.00%
2022/05/27	0	15.05	0	0.00	15.05	0	693	0.00%
2022/05/24	0	0.00	0	13.05	13.00	0	574	0.00%
2022/05/23	32	13.77	32	13.74	13.40	0	547	0.00%
2022/05/19	0	11.70	0	0.00	11.75	0	310	0.00%
2022/05/03	3	9.00	0	0.00	9.04	3	196	1.53%
2022/04/15	3	9.40	0	0.00	9.32	3	204	1.47%
2021/12/24	5	12.60	15	12.29	12.35	-10	286	-3.49%
2021/12/23	10	12.83	0	0.00	12.80	10	280	3.56%
2021/09/15	4	14.03	7	14.29	14.35	-3	715	-0.42%
2021/09/14	2	14.33	2.6	14.53	14.25	-0.6	723	-0.09%
2021/09/13	1.7	13.75	2	14.15	13.90	-0.3	722	-0.05%
2021/09/10	7	14.01	3	14.13	14.10	4	735	0.54%
2021/08/09	30	14.28	0	0.00	14.10	30	1,249	2.40%
2021/07/14	5	15.35	5	15.65	15.30	0	1,540	0.00%
2021/07/09	10	17.35	0	0.00	17.25	10	1,506	0.66%
2021/06/09	11	18.90	11	18.25	18.50	0	1,592	0.00%
2021/06/03	0	0.00	1	18.65	18.20	-1	1,501	-0.07%
2021/05/24	0	0.00	1	13.10	13.25	-1	1,660	-0.06%
2021/04/01	0	0.00	12	8.46	8.73	-12	1,827	-0.66%
2021/03/31	0	0.00	5	9.01	9.40	-5	1,810	-0.28%
2021/03/30	0	0.00	1	9.51	10.00	-1	1,806	-0.06%
2021/03/22	0	0.00	1	11.40	10.90	-1	1,745	-0.06%
2021/03/16	1	15.95	1	16.10	15.95	0	1,849	0.00%
2021/03/11	1	13.55	0.3	13.40	13.40	0.7	1,705	0.04%
2021/03/08	0	0.00	2	13.25	13.10	-2	1,838	-0.11%
2021/03/05	0	0.00	2	13.10	13.30	-2	1,870	-0.11%
2021/03/03	0	0.00	0	13.60	13.75	0	1,940	0.00%
2021/02/01	5	12.40	5	12.50	12.65	0	1,903	0.00%
2021/01/27	0	0.00	5	14.00	14.60	-5	1,807	-0.28%
2021/01/21	5	11.60	2	12.15	11.80	3	1,680	0.18%
2021/01/18	2	15.70	0	0.00	15.80	2	1,555	0.13%
2021/01/12	2	15.05	1	15.25	14.90	1	1,543	0.06%
2021/01/11	3	15.23	0	0.00	14.75	3	1,514	0.20%
2021/01/08	2	17.50	0	0.00	16.30	2	1,473	0.14%
2021/01/04	0	0.00	2	20.15	18.25	-2	1,390	-0.14%
2020/12/30	3	15.60	0	0.00	16.70	3	1,280	0.23%
2020/12/29	3	14.90	0	0.00	15.20	3	1,262	0.24%
2020/12/24	1	14.00	0	0.00	14.05	1	1,233	0.08%
2020/12/15	2	12.70	1	12.85	12.70	1	1,274	0.08%
2020/12/14	2	11.60	1	12.85	14.10	1	1,240	0.08%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/07	1	19.45	1	19.45	19.45	0	1,185	0.00%
2020/12/03	0	0.00	6	23.68	23.40	-6	1,139	-0.53%
2020/12/02	2	26.05	4	24.10	24.45	-2	1,093	-0.18%
2020/12/01	0	0.00	2	25.80	26.70	-2	1,011	-0.20%
2020/11/26	0	0.00	10	34.07	34.20	-10	905	-1.10%
2020/11/25	10	34.00	0.2	34.25	34.30	9.8	908	1.08%
2020/11/23	0	0.00	10.3	33.48	33.70	-10.3	873	-1.18%
2020/11/19	0	0.00	1	33.25	34.15	-1	862	-0.12%
2020/11/17	1	31.65	0	0.00	31.50	1	875	0.11%
2020/11/13	0	0.00	0.1	30.75	30.60	-0.1	938	-0.02%
2020/10/30	1	29.45	16	29.03	28.95	-15	1,021	-1.47%
2020/10/13	2	31.33	1	31.20	31.10	1	1,039	0.10%
2020/10/06	6	34.60	0	0.00	34.20	6	1,014	0.59%
2020/09/25	5	33.85	0	0.00	33.20	5	1,064	0.47%
2020/09/24	0	0.00	1	34.60	33.85	-1	1,054	-0.09%
2020/09/21	1	38.20	0	0.00	37.65	1	1,026	0.10%
2020/09/17	1	34.50	1	35.25	35.15	0	1,011	0.00%
2020/09/10	1	36.25	0	0.00	36.40	1	1,015	0.10%
2020/08/19	0	0.00	1	35.05	34.40	-1	880	-0.11%
2020/08/18	0	0.00	1	37.30	36.95	-1	844	-0.12%
2020/08/17	1	37.80	0	0.00	37.15	1	839	0.12%
2020/08/11	4	38.45	7	38.00	38.30	-3	764	-0.39%
2020/07/27	0	0.00	1	42.40	42.35	-1	790	-0.13%
2020/07/22	1	43.45	0	0.00	42.35	1	757	0.13%
2020/07/21	0	0.00	8.9	43.82	43.80	-8.9	731	-1.22%
2020/07/17	0	0.00	1	46.90	46.95	-1	714	-0.14%
2020/07/16	1	47.70	0	0.00	47.45	1	726	0.14%
2020/07/13	0	0.00	5	46.80	46.65	-5	738	-0.68%
2020/07/09	0	0.00	0.2	52.00	52.10	-0.2	752	-0.03%
2020/07/08	1	53.00	0	0.00	52.80	1	748	0.13%
2020/06/29	0	0.00	7	52.19	51.70	-7	774	-0.90%
2020/06/24	1	53.10	0	0.00	53.20	1	772	0.13%
2020/06/23	0	0.00	1	54.00	54.10	-1	781	-0.13%
2020/06/18	1	56.20	0	0.00	56.10	1	817	0.12%
2020/06/12	6	53.00	0	0.00	53.30	6	858	0.70%
2020/06/10	2	54.80	0	0.00	55.40	2	871	0.23%
2020/05/12	0	0.00	5	63.60	63.60	-5	953	-0.52%
2020/05/04	0	0.00	1	69.40	70.90	-1	933	-0.11%
2020/04/27	1	67.40	0	0.00	67.40	1	976	0.10%
2020/04/21	0	0.00	2	66.50	66.00	-2	987	-0.20%
2020/04/16	0	0.00	7	70.23	70.10	-7	966	-0.72%
2020/04/15	2	69.75	0	0.00	70.10	2	957	0.21%
2020/04/14	11	65.37	0	0.00	68.20	11	919	1.20%
2020/03/16	0	0.00	5	58.70	58.60	-5	823	-0.61%
2020/03/13	3	58.20	9	59.10	59.20	-6	817	-0.73%
2020/03/06	2	75.50	0	0.00	75.20	2	751	0.27%
2020/03/05	5	76.50	0	0.00	76.30	5	765	0.65%
2020/03/04	3	76.40	0	0.00	76.30	3	792	0.38%
2020/02/24	1	76.60	0	0.00	76.50	1	875	0.11%
2020/02/20	0	0.00	1	77.80	77.70	-1	865	-0.12%
2020/02/19	1	78.10	0	0.00	78.10	1	848	0.12%
2020/02/13	0.4	78.60	0	0.00	78.60	0.4	824	0.04%
2020/02/06	0	0.00	1	80.60	80.50	-1	811	-0.12%
2020/02/03	1	79.10	0	0.00	79.30	1	773	0.13%
2020/01/30	3	83.40	0	0.00	83.40	3	746	0.40%
2020/01/14	0	0.00	0.1	93.40	93.70	-0.1	707	-0.01%
2020/01/09	1	93.70	0	0.00	93.50	1	707	0.14%
2020/01/07	1	93.40	0	0.00	93.00	1	741	0.13%
2019/12/27	0	0.00	0.1	93.00	93.00	-0.1	714	-0.02%
2019/12/23	25	90.60	0	0.00	90.60	25	671	3.73%
2019/12/18	0	0.00	0.6	90.00	90.00	-0.6	662	-0.09%
2019/12/09	0	0.00	2	87.70	88.20	-2	641	-0.31%
2019/12/06	1	86.70	2	86.70	86.70	-1	648	-0.15%
2019/12/05	0	0.00	1	85.50	85.50	-1	641	-0.16%
2019/12/03	1	84.90	0	0.00	85.10	1	640	0.16%
2019/12/02	4	85.70	3	85.23	85.10	1	632	0.16%
2019/11/29	4	87.18	0	0.00	86.80	4	614	0.65%
2019/11/28	4	91.30	3	89.77	89.70	1	584	0.17%
2019/11/27	1	107.00	1	106.50	107.50	0	541	0.00%
2019/11/25	1.6	105.00	0	0.00	105.00	1.6	514	0.31%
2019/11/11	2	102.25	0	0.00	102.00	2	586	0.34%
2019/10/22	1	103.50	0	0.00	102.50	1	601	0.17%
2019/10/15	0.7	103.00	0	0.00	103.50	0.7	580	0.12%
2019/09/19	2	97.60	0	0.00	97.60	2	506	0.40%
2019/09/12	1	99.70	1	99.30	99.30	0	492	0.00%
2019/09/11	1	99.70	1	99.50	99.50	0	490	0.00%
2019/09/10	0	0.00	3	99.27	100.00	-3	481	-0.62%
2019/09/05	4	98.65	0	0.00	98.40	4	464	0.86%
2019/09/04	1	98.20	1	98.30	98.30	0	459	0.00%
2019/09/03	0	0.00	2	98.35	97.80	-2	456	-0.44%
2019/08/30	0	0.00	1	99.20	97.60	-1	450	-0.22%
2019/08/29	0	0.00	2	98.75	98.50	-2	443	-0.45%
2019/08/28	0	0.00	6	100.03	98.30	-6	440	-1.36%
2019/08/27	0	0.00	2	97.90	98.70	-2	418	-0.48%
2019/08/23	0	0.00	2	98.65	98.60	-2	388	-0.51%
2019/08/21	0	0.00	1	97.00	97.00	-1	370	-0.27%
2019/08/20	11	97.29	23	97.06	95.70	-12	364	-3.29%
2019/08/19	0	0.00	18	96.30	97.00	-18	344	-5.23%
2019/08/14	20	91.07	0	0.00	91.60	20	288	6.93%
2019/08/08	1	88.40	0	0.00	88.50	1	262	0.38%
2019/07/24	0	0.00	0.1	89.00	89.00	-0.1	267	-0.03%
2019/07/05	1	86.30	0	0.00	86.30	1	321	0.31%
2019/07/04	0	0.00	28	85.95	86.30	-28	334	-8.38%
2019/07/03	0	0.00	28	85.74	85.70	-28	345	-8.11%
2019/05/23	5	81.56	0	0.00	81.50	5	575	0.87%
2019/05/20	2	81.35	0	0.00	81.20	2	578	0.35%
2019/05/13	3	82.83	0	0.00	82.30	3	591	0.51%
2019/05/10	2	86.75	0	0.00	85.00	2	581	0.34%
2019/05/09	3	87.50	0	0.00	86.50	3	572	0.52%
2019/05/07	2	88.00	0	0.00	88.40	2	564	0.35%
2019/05/06	8	88.11	0	0.00	87.40	8	560	1.43%
2019/04/10	0	0.00	0.2	88.70	88.90	-0.2	511	-0.04%
2019/03/27	2	85.00	2	84.20	84.30	0	436	0.00%
2019/03/26	2	87.60	0.1	86.00	86.00	1.9	405	0.46%
2019/03/22	0	0.00	1	82.50	82.10	-1	316	-0.32%
2019/03/21	1	81.80	0	0.00	82.00	1	312	0.32%
2019/03/05	0	0.00	6	86.30	86.10	-6	316	-1.90%
2019/03/04	0	0.00	1	86.20	86.20	-1	330	-0.30%
2019/02/26	7	87.80	0	0.00	87.20	7	337	2.07%
2019/02/12	1	81.50	0	0.00	82.40	1	307	0.33%
2019/01/28	1	80.50	0	0.00	80.60	1	302	0.33%
2019/01/08	0	0.00	2.4	82.67	82.50	-2.4	307	-0.78%
2019/01/02	0	0.00	5	81.60	81.40	-5	300	-1.66%
2018/12/27	1	82.30	0	0.00	82.30	1	309	0.32%
2018/12/22	1	82.60	0	0.00	83.10	1	308	0.32%
2018/12/06	5	87.70	1	88.40	86.90	4	307	1.30%
2018/12/03	0	0.00	6	89.50	89.40	-6	316	-1.90%
2018/11/30	0	0.00	1	87.50	87.50	-1	309	-0.32%
2018/11/29	0	0.00	1	88.40	87.50	-1	309	-0.32%
2018/11/28	0	0.00	2	89.15	88.10	-2	307	-0.65%
2018/11/27	6	87.82	1	88.20	89.00	5	301	1.66%
2018/11/26	1	94.60	0	0.00	95.60	1	288	0.35%
2018/11/23	0	0.00	4	95.23	94.40	-4	284	-1.41%
2018/11/22	0	0.00	3	95.33	95.30	-3	282	-1.06%
2018/11/19	0	0.00	1	96.90	97.20	-1	280	-0.36%
2018/11/12	0	0.00	1	93.50	93.50	-1	292	-0.34%
2018/11/09	0	0.00	1	91.40	91.30	-1	289	-0.35%
2018/11/08	0	0.00	1	92.50	92.10	-1	292	-0.34%
2018/11/06	3	91.80	0	0.00	92.40	3	304	0.99%
2018/11/05	1	91.40	0	0.00	91.70	1	305	0.33%
2018/11/02	7	92.31	0	0.00	91.90	7	307	2.28%
2018/11/01	2	90.85	0	0.00	92.50	2	308	0.65%
2018/10/31	3	90.60	0	0.00	90.50	3	309	0.97%
2018/10/24	1	95.00	1	97.00	94.90	0	349	0.00%
2018/10/15	1	95.00	0	0.00	94.60	1	382	0.26%
2018/10/11	0	0.00	3	96.30	94.40	-3	377	-0.80%
2018/10/05	0	0.00	2	98.20	98.20	-2	361	-0.55%
2018/10/02	0	0.00	3	101.00	101.50	-3	358	-0.84%
2018/09/10	0	0.00	22	94.50	94.30	-22	392	-5.61%
2018/08/23	0	0.00	2	97.00	97.10	-2	695	-0.29%
2018/08/20	0	0.00	9	99.14	97.60	-9	700	-1.29%
2018/08/13	0	0.00	2	100.00	100.50	-2	779	-0.26%
2018/08/09	0	0.00	1	103.00	102.00	-1	780	-0.13%
2018/08/07	1	101.50	0	0.00	101.00	1	784	0.13%
2018/08/06	0	0.00	43	100.14	100.50	-43	794	-5.42%
2018/08/03	6	104.75	5	104.50	103.00	1	794	0.13%
2018/08/01	0	0.00	1	107.50	108.00	-1	794	-0.13%
2018/07/31	2	107.50	0	0.00	107.50	2	800	0.25%
2018/07/24	0	0.00	9	106.89	107.50	-9	787	-1.14%
2018/07/19	0	0.00	5	104.00	104.00	-5	781	-0.64%
2018/07/06	0	0.00	4	102.00	102.00	-4	790	-0.51%
2018/07/04	0	0.00	1	102.00	102.00	-1	797	-0.13%
2018/06/15	0	0.00	1	106.50	106.50	-1	797	-0.13%
2018/06/13	21	108.93	0	0.00	108.50	21	777	2.70%
2018/06/12	0	0.00	5	105.50	105.50	-5	748	-0.67%
2018/06/06	20	108.00	0	0.00	107.00	20	624	3.20%
2018/06/01	3	108.00	0	0.00	108.00	3	519	0.58%
2018/05/30	0	0.00	20	109.50	110.00	-20	494	-4.04%
2018/05/22	0	0.00	1	116.50	116.50	-1	446	-0.22%
2018/05/14	0	0.00	1	111.00	112.00	-1	425	-0.24%
2018/05/09	5	107.50	0	0.00	108.00	5	390	1.28%
2018/05/07	10	101.50	0	0.00	103.00	10	381	2.62%
2018/05/02	4	101.13	0	0.00	101.00	4	389	1.03%
2018/04/27	3	99.37	0	0.00	98.90	3	391	0.77%
2018/04/26	1	100.50	0	0.00	99.10	1	395	0.25%
2018/04/25	0	0.00	2	100.50	101.00	-2	389	-0.51%
2018/04/24	1	102.00	0	0.00	101.50	1	393	0.25%
2018/04/20	6	102.50	0	0.00	102.00	6	396	1.51%
2018/04/11	20	106.50	20	105.50	105.50	0	444	0.00%
2018/04/09	3	102.83	0	0.00	103.00	3	442	0.68%
2018/04/03	6	102.08	0	0.00	102.00	6	447	1.34%
2018/04/02	1	104.00	0	0.00	103.00	1	448	0.22%
2018/03/31	10	103.50	0	0.00	103.50	10	448	2.23%
2018/03/12	0	0.00	5	107.50	107.50	-5	538	-0.93%
2018/03/08	0	0.00	1	105.50	105.50	-1	568	-0.18%
2018/03/07	0	0.00	6	103.50	104.00	-6	605	-0.99%
2018/03/06	1	105.00	0	0.00	103.50	1	655	0.15%
2018/02/21	0	0.00	7	102.00	102.50	-7	702	-1.00%
2018/02/06	0	0.00	35	103.14	98.80	-35	710	-4.92%
2018/02/01	0	0.00	2	108.00	109.00	-2	778	-0.26%
2018/01/22	16	112.50	0	0.00	113.00	16	764	2.09%
2018/01/12	4	113.63	2	114.50	112.50	2	753	0.27%
2018/01/11	0	0.00	2	110.50	113.00	-2	739	-0.27%
2018/01/10	0	0.00	3.2	110.03	111.00	-3.2	733	-0.44%
2018/01/09	0	0.00	1	109.50	110.50	-1	726	-0.14%
2018/01/08	2	112.00	0	0.00	110.00	2	722	0.28%
2018/01/05	0.5	110.50	1	110.50	111.00	-0.5	714	-0.07%
2018/01/03	0.1	108.50	0	0.00	109.00	0.1	729	0.01%