• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.42%
  • 成交量
    2,192張
  • 產業
    上市 電腦週邊類股

  • 646人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神基 (3005)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1760105.422105.75104.00582,5512.27%
2024/12/162108.0000.00105.5022,5420.08%
2024/12/1200.003109.50108.50-32,537-0.12%
2024/12/0500.007106.50106.50-72,556-0.27%
2024/12/0320107.50266105.93105.00-2462,543-9.67% 大賣/鉅額交易
2024/12/0241105.8440107.00105.0012,5100.04%
2024/11/2800.00141.1103.04103.50-141.12,493-5.66% 大賣/鉅額交易
2024/11/2721105.50100104.00104.00-792,493-3.17%
2024/11/2622105.5533106.06105.50-112,468-0.45%
2024/11/2520105.5020106.50106.0002,4620.00%
2024/11/22344106.755107.50106.003392,46913.73% 大買/鉅額交易
2024/11/2124102.5090103.67104.00-662,413-2.73%
2024/11/200.1104.001102.54103.00-12,425-0.04%
2024/11/19289105.483103.00105.502862,43811.73% 大買/鉅額交易
2024/11/181109.503106.50105.50-22,387-0.08%
2024/11/1540112.8500.00113.00402,2881.75%
2024/11/1400.00220.2113.25113.50-220.22,314-9.51% 大賣/鉅額交易
2024/11/133115.501.3115.00114.501.72,3750.07%
2024/11/1250115.831115.50114.50492,3992.04%
2024/11/111117.501117.50117.5002,4010.00%
2024/11/080.3117.0000.00114.500.32,3520.01%
2024/11/0600.001116.00117.50-12,326-0.04%
2024/11/0500.0080113.00114.00-802,279-3.51%
2024/11/044113.0024112.56112.50-202,340-0.85%
2024/11/012113.001112.50113.5012,4490.04%
2024/10/301111.0000.00111.5012,4580.04%
2024/10/281112.501114.00113.0002,5020.00%
2024/10/2220112.0000.00112.00202,6980.74%
2024/10/162112.0000.00112.0022,8590.07%
2024/10/1500.002113.25113.00-22,877-0.07%
2024/10/1400.000.1112.00111.50-0.12,8880.00%
2024/10/1100.001112.00111.50-12,929-0.03%
2024/10/0910115.0000.00111.00102,9610.34%
2024/10/0700.001113.50114.00-13,083-0.03%
2024/10/0400.0020112.00111.50-203,175-0.63%
2024/09/3050111.5000.00111.50503,5441.41%
2024/09/262113.251115.44112.0014,5060.02%
2024/09/2500.005110.10109.50-54,572-0.11%
2024/09/1900.003110.00109.50-34,817-0.06%
2024/09/1600.006110.17109.00-65,123-0.12%
2024/09/1200.0010106.00108.00-105,291-0.19%
2024/09/111105.0000.00105.0015,3690.02%
2024/09/091108.5010108.50111.00-95,557-0.16%
2024/09/0634109.5000.00109.50345,6330.60%
2024/09/0400.002110.75109.50-25,916-0.03%
2024/08/2910113.503.2113.50113.506.86,4640.11%
2024/08/2600.001112.00111.00-16,877-0.01%
2024/08/2356112.4930112.50113.00267,0190.37%
2024/08/2142111.7400.00112.00427,2480.58%
2024/08/1900.000.1111.00110.00-0.17,5700.00%
2024/08/16195110.0000.00110.001957,8642.48% 大買/鉅額交易
2024/08/151110.512.1112.27111.50-18,390-0.01%
2024/08/1400.001108.00107.50-18,635-0.01%
2024/08/0700.001100.50101.00-19,017-0.01%
2024/08/062595.5000.0096.00259,0260.28%
2024/08/05177.296.64196.4096.50176.29,0201.95% 大買/鉅額交易
2024/08/0170104.3600.00106.50709,0180.78%
2024/07/3000.002100.00102.00-29,056-0.02%
2024/07/261106.0000.00105.5019,0870.01%
2024/07/2240106.0000.00108.50409,0680.44%
2024/07/196108.5000.00108.5069,0350.07%
2024/07/1000.001111.00111.00-19,652-0.01%
2024/07/0900.007.2111.00112.00-7.29,738-0.07%
2024/07/081114.502,000114.78114.00-1,9999,710-20.59% 大賣/鉅額交易
2024/07/057117.644.4118.50117.002.69,7000.03%
2024/07/043119.832119.75121.0019,7120.01%
2024/07/037.5120.007121.50115.500.59,5540.01%
2024/07/021,479121.1294.1118.10125.501,384.99,19315.06% 大買/鉅額交易
2024/07/015115.00102115.21115.00-978,751-1.11% 大賣/
2024/06/2851116.4771114.64114.00-208,650-0.23%
2024/06/272118.5000.00115.0028,6800.02%
2024/06/259115.172116.50117.0079,4530.07%
2024/06/243118.8322121.82118.00-199,843-0.19%
2024/06/216.2121.9522120.05120.50-15.810,070-0.16%
2024/06/2028117.2718117.44118.001010,2080.10%
2024/06/1953116.9900.00116.505310,5190.50%
2024/06/1875117.833117.33117.507211,4080.63%
2024/06/17457117.8300.00117.5045712,3713.69% 大買/鉅額交易
2024/06/1417113.5311114.05114.00612,9340.05%
2024/06/1314112.001111.50113.001313,1400.10%
2024/06/122110.2512111.00110.00-1013,348-0.07%
2024/06/111108.502,000109.37109.00-1,99913,832-14.45% 大賣/鉅額交易
2024/06/0700.00400112.50112.50-40014,322-2.79% 大賣/鉅額交易
2024/06/0630111.0000.00111.003014,4440.21%
2024/06/052114.0000.00113.50214,3600.01%
2024/06/0414115.9600.00115.501414,5110.10%
2024/06/0300.003114.50115.00-314,877-0.02%
2024/05/2913115.54300113.67114.00-28715,642-1.83% 大賣/鉅額交易
2024/05/272113.511115.50113.50116,0960.01%
2024/05/2411112.5000.00113.001116,4460.07%
2024/05/231114.0310115.50114.50-916,604-0.05%
2024/05/221115.022116.50116.50-116,616-0.01%
2024/05/2119114.6125.1116.57116.50-6.116,733-0.04%
2024/05/20145108.295106.10107.5014016,7420.84% 大買/鉅額交易
2024/05/1700.003105.33104.00-316,681-0.02%
2024/05/160.3106.831105.50105.50-0.716,6560.00%
2024/05/150.1107.501106.50106.50-0.916,649-0.01%
2024/05/14101107.503108.50107.509816,6650.59% 大買/
2024/05/13108107.4699105.63106.50916,5330.05% 大買/
2024/05/0900.003105.50104.00-316,407-0.02%
2024/05/083104.5000.00104.50316,4310.02%
2024/05/071105.000.3103.50104.000.716,4790.00%
2024/05/0600.000.1105.50104.50-0.116,4400.00%
2024/05/030.1106.5400.00105.500.116,6190.00%
2024/05/020.3109.0000.00107.500.316,7960.00%
2024/04/3031105.5000.00105.003116,8920.18%
2024/04/292107.0000.00107.00216,9020.01%
2024/04/2600.001106.50106.50-116,917-0.01%
2024/04/241106.5000.00107.50116,8560.01%
2024/04/23101104.5400.00104.5010116,7820.60% 大買/鉅額交易
2024/04/221107.502106.00105.00-116,749-0.01%
2024/04/191108.0000.00107.00116,6860.01%
2024/04/1823110.242108.50108.502116,5660.13%
2024/04/179112.725112.10111.00416,4990.02%
2024/04/161111.9600.00110.00116,3990.01%
2024/04/151116.502115.00115.00-116,239-0.01%
2024/04/122118.502117.50119.00016,1320.00%
2024/04/114120.7513119.23119.50-916,059-0.06%
2024/04/102120.503121.00120.00-115,977-0.01%
2024/04/093122.6700.00122.00315,9150.02%
2024/04/0800.000124.00124.00015,9370.00%
2024/04/0200.006127.67128.50-615,932-0.04%
2024/04/016129.254128.75128.50215,9050.01%
2024/03/29136128.94109127.15127.502715,7720.17% 大買/大賣/
2024/03/2830137.33143138.24133.00-11315,617-0.72% 大賣/鉅額交易
2024/03/2710149.8043149.36149.50-3315,297-0.22%
2024/03/2617144.919145.50146.00815,0520.05%
2024/03/2512145.4224144.46144.00-1214,951-0.08%
2024/03/228146.195147.50145.50314,8840.02%
2024/03/2156152.0869154.08150.00-1314,746-0.09%
2024/03/20336155.19908154.91155.50-57214,312-4.00% 大買/大賣/鉅額交易
2024/03/1933136.32116135.94141.50-8313,880-0.60% 大賣/
2024/03/185129.108130.06130.50-313,395-0.02%
2024/03/1512132.218130.50130.00413,2790.03%
2024/03/1448134.4661132.00132.00-1313,051-0.10%
2024/03/131,166136.31667.1134.80134.00498.912,5663.97% 大買/大賣/鉅額交易
2024/03/12304124.7513127.50128.0029111,9992.43% 大買/鉅額交易
2024/03/1100.001121.50120.00-111,833-0.01%
2024/03/0810123.0027123.52120.00-1711,906-0.14%
2024/03/07257.1132.3927130.06124.50230.111,8701.94% 大買/鉅額交易
2024/03/0645126.726.3128.60128.5038.711,5310.34%
2024/03/054124.1326122.02125.50-2211,348-0.19%
2024/03/0421.1121.751,705121.94122.00-1,683.911,238-14.98% 大賣/鉅額交易
2024/03/011,707129.8319127.71131.001,68810,83315.58% 大買/鉅額交易
2024/02/29452121.50201119.50119.5025110,4662.40% 大買/大賣/鉅額交易
2024/02/27294124.4975127.95122.0021910,3252.12% 大買/鉅額交易
2024/02/26356.1122.7115120.97121.50341.110,0423.40% 大買/鉅額交易
2024/02/238116.753116.50114.00510,1250.05%
2024/02/2210.1121.776122.08119.004.110,4010.04%
2024/02/219.1118.4976.1116.59118.50-6710,311-0.65%
2024/02/2064.1116.9558114.58117.006.110,0330.06%
2024/02/192106.253107.50106.50-19,819-0.01%
2024/02/1623104.8011104.41104.50129,7690.12%
2024/02/1550104.001104.50103.50499,7840.50%
2024/01/3111103.5500.00103.00119,8560.11%
2024/01/308104.881104.00104.0079,7860.07%
2024/01/2900.0019107.50107.50-199,711-0.20%
2024/01/2642108.3711105.68105.00319,6930.32%
2024/01/2524107.1513.9110.75113.0010.19,4690.11%
2024/01/249109.175109.30107.0049,2480.04%
2024/01/231105.0000.00104.0019,0880.01%
2024/01/2200.004106.50109.00-49,047-0.04%
2024/01/186105.0000.00104.5068,9810.07%
2024/01/162107.006.3106.04106.50-4.38,985-0.05%
2024/01/127102.791102.50102.5068,9930.07%
2024/01/103104.5000.00104.5038,9930.03%
2024/01/091103.0000.00103.5018,9630.01%
2024/01/051104.0012103.42103.50-118,965-0.12%
2024/01/0400.002105.00105.00-28,991-0.02%
2024/01/032105.7537104.85104.00-359,035-0.39%
2024/01/029107.508109.00108.0018,9900.01%
2023/12/293108.675109.40111.00-28,885-0.02%
2023/12/271105.5089106.07105.50-888,817-1.00%
2023/12/261107.002105.25107.00-18,821-0.01%
2023/12/258108.50208107.67106.00-2008,792-2.27% 大賣/鉅額交易
2023/12/223109.00104.1108.97109.00-101.18,610-1.17% 大賣/鉅額交易
2023/12/211,173.9102.788104.25102.501,165.98,44313.81% 大買/鉅額交易
2023/12/2010.2106.495106.50106.005.28,1820.06%
2023/12/1930105.082105.50106.00287,9690.35%
2023/12/187109.3656107.14107.00-497,753-0.63%
2023/12/15210110.2117.1112.55108.50192.97,7192.50% 大買/鉅額交易
2023/12/14178.6114.47263.2112.28112.50-84.67,523-1.12% 大買/大賣/
2023/12/13306108.0164.5107.07106.00241.57,0453.43% 大買/鉅額交易
2023/12/1200.001104.50104.50-16,845-0.01%
2023/12/1100.001103.00103.00-16,866-0.01%
2023/12/084103.6300.00103.0047,0360.06%
2023/12/060.2104.0010102.50102.00-9.96,897-0.14%
2023/12/0516100.532101.00100.50146,8250.21%
2023/12/042102.7521103.60103.50-196,741-0.28%
2023/12/01721103.8612105.50105.007096,48310.94% 大買/鉅額交易
2023/11/3020102.0010102.50101.50106,3010.16%
2023/11/291099.3000.00103.00106,1290.16%
2023/11/2700.00199.1097.60-15,875-0.02%
2023/11/241101.00103103.42102.00-1025,748-1.77% 大賣/鉅額交易
2023/11/229108.28109107.66109.00-1005,452-1.83% 大賣/
2023/11/21112.2108.38320102.38109.00-207.85,076-4.09% 大買/大賣/鉅額交易
2023/11/20312.899.452793.1799.50285.84,5866.23% 大買/鉅額交易
2023/11/172590.42385.3390.50224,2850.51%
2023/11/16182.30281.5582.30-14,031-0.02%
2023/11/14181.50181.8080.8004,0880.00%
2023/11/081.579.001780.1280.80-15.54,094-0.38%
2023/11/0700.00177.6077.70-14,017-0.02%
2023/11/0600.00176.5076.60-14,014-0.02%
2023/11/0300.001175.6975.70-113,997-0.28%
2023/11/0200.0064173.5573.50-6413,977-16.12% 大賣/鉅額交易
2023/10/31172.6000.0072.3014,0580.02%
2023/10/3000.001.873.9774.40-1.84,071-0.04%
2023/10/201073.7800.0073.80104,2020.24%
2023/10/19273.10277.5077.5004,1700.00%
2023/10/18774.76174.8074.5064,1590.14%
2023/10/17176.1000.0076.4014,1780.02%
2023/10/16976.710.277.6076.608.84,2230.21%
2023/10/120.280.30480.2880.40-3.84,536-0.08%
2023/10/11476.2500.0077.6044,5040.09%
2023/10/06178.2000.0077.8014,5410.02%
2023/10/05279.1000.0078.6024,5580.04%
2023/10/04180.00180.3079.5004,5870.00%
2023/10/0300.00281.1080.30-24,565-0.04%
2023/10/0200.00179.4079.60-14,556-0.02%
2023/09/2800.00177.3077.60-14,541-0.02%
2023/09/2700.001476.0776.10-144,544-0.31%
2023/09/2600.00276.6076.10-24,556-0.04%
2023/09/2500.00177.6077.60-14,574-0.02%
2023/09/21176.6000.0076.7014,9490.02%
2023/09/202180.391880.5279.8034,9660.06%
2023/09/1914.181.22881.6580.806.14,7810.13%
2023/09/181278.40377.3077.2094,4700.20%
2023/09/14475.70176.5075.0034,3960.07%
2023/09/1300.001475.9477.90-144,267-0.33%
2023/09/1200.00171.8072.30-14,096-0.02%
2023/09/081071.901071.3271.9004,1700.00%
2023/09/07971.80971.7971.8004,2170.00%
2023/09/06271.40271.0071.4004,2080.00%
2023/09/04370.07370.2070.0004,2790.00%
2023/09/01870.76970.2370.80-14,381-0.02%
2023/08/31269.80268.5070.4004,4190.00%
2023/08/30468.73468.7068.7004,4650.00%
2023/08/29868.991168.1469.20-34,567-0.07%
2023/08/28868.24868.4468.2004,6760.00%
2023/08/25670.12469.7870.3024,7430.04%
2023/08/24670.15669.8270.5004,7960.00%
2023/08/232269.782070.1169.7024,8600.04%
2023/08/221071.131271.0471.10-24,888-0.04%
2023/08/21470.75470.4570.8004,9420.00%
2023/08/182170.172070.3470.2015,0430.02%
2023/08/17269.301768.6769.80-155,070-0.30%
2023/08/161666.76467.4068.40125,1790.23%
2023/08/1516566.328165.6466.40845,2281.61% 大買/
2023/08/148364.952064.8365.30635,3781.17%
2023/08/11265.90365.4765.90-15,481-0.02%
2023/08/10963.84663.8764.1035,5490.05%
2023/08/09365.67665.7065.90-35,571-0.05%
2023/08/08565.88565.6865.9005,6190.00%
2023/08/07666.30266.0066.0045,6650.07%
2023/08/041464.231463.4164.2005,7350.00%
2023/08/021565.511365.6265.6025,8750.03%
2023/08/012866.202866.7266.2006,0350.00%
2023/07/311667.861767.7467.70-16,239-0.02%
2023/07/284.267.60467.4567.600.26,3230.00%
2023/07/27767.817.367.8767.80-0.36,4070.00%
2023/07/2621.568.161968.2168.002.56,4420.04%
2023/07/257.369.13768.9669.100.36,4920.00%
2023/07/241967.621967.7567.6006,4870.00%
2023/07/21169.4000.0069.3016,5040.02%
2023/07/201368.551268.6068.4016,5910.02%
2023/07/191169.451569.7769.40-46,608-0.06%
2023/07/183170.223270.6070.30-16,643-0.02%
2023/07/172772.271871.2872.5096,6010.14%
2023/07/14568.12567.6268.0006,6240.00%
2023/07/13167.90267.7067.20-16,684-0.01%
2023/07/12166.50166.4066.1006,7480.00%
2023/07/111165.161165.2865.1006,7640.00%
2023/07/102365.122365.2565.1006,7850.00%
2023/07/07966.24866.6966.1016,8490.01%
2023/07/06768.07467.9868.0036,9000.04%
2023/07/04568.80568.7068.8006,9370.00%
2023/07/03567.90767.7968.60-26,940-0.03%
2023/06/301867.011867.3266.9006,9650.00%
2023/06/29165.70165.3066.3006,9070.00%
2023/06/28373.13473.4872.50-16,727-0.01%
2023/06/271471.141470.9871.1006,7230.00%
2023/06/261071.041071.2871.0006,7690.00%
2023/06/201772.491772.7272.1006,9090.00%
2023/06/191670.381670.7770.3006,9050.00%
2023/06/162471.612671.6671.50-26,935-0.03%
2023/06/13471.78571.8671.90-16,851-0.01%
2023/06/127670.763169.9470.40456,8250.66%
2023/06/091371.201371.0771.2006,8080.00%
2023/06/081270.761270.8870.8006,8190.00%
2023/06/074270.424570.8570.50-36,845-0.04%
2023/06/061371.882370.8672.00-106,872-0.15%
2023/06/054671.043571.0071.00116,9070.16%
2023/06/021372.621472.7972.40-16,955-0.01%
2023/06/01270.353169.5870.80-296,924-0.42%
2023/05/31168.2020.367.9769.20-19.36,913-0.28%
2023/05/3043.367.514667.8667.40-2.76,874-0.04%
2023/05/292568.92568.4669.40206,9030.29%
2023/05/2600.001167.3967.40-116,829-0.16%
2023/05/258167.386067.7567.40216,7770.31%
2023/05/243268.473368.2168.50-16,676-0.01%
2023/05/231767.321967.1067.50-26,520-0.03%
2023/05/222167.012367.1066.60-26,418-0.03%
2023/05/192064.442464.2064.70-46,252-0.06%
2023/05/181364.751463.7664.50-16,154-0.02%
2023/05/172463.042361.2062.8015,9620.02%
2023/05/162062.502562.2861.80-55,820-0.09%
2023/05/152860.752860.5160.8005,7310.00%
2023/05/12661.62661.2561.6005,6930.00%
2023/05/11760.79760.7060.6005,6420.00%
2023/05/102261.102260.7761.2005,5860.00%
2023/05/093860.604161.1360.60-35,493-0.05%
2023/05/086261.595862.3261.6045,2690.08%
2023/05/056763.085261.1362.90155,0770.30%
2023/05/0412761.462661.3461.201014,8122.10% 大買/鉅額交易
2023/05/031060.071259.9259.80-24,645-0.04%
2023/05/02259.20159.6059.5014,5480.02%
2023/04/2800.002157.9058.80-214,488-0.47%
2023/04/27157.20157.4057.2004,4160.00%
2023/04/26456.631256.3856.60-84,369-0.18%
2023/04/253057.212557.4057.1054,3150.12%
2023/04/241659.36658.8259.40104,1990.24%
2023/04/21457.905157.6057.90-474,125-1.14%
2023/04/203759.223560.4959.2024,0200.05%
2023/04/195560.49859.9961.50473,9111.20%
2023/04/182259.001258.7758.90103,6510.27%
2023/04/171358.551358.1758.5003,5500.00%
2023/04/143357.082356.9957.10103,3700.30%
2023/04/132157.042156.8457.0003,2960.00%
2023/04/124957.594857.6057.6013,2160.03%
2023/04/1100.00356.7057.00-33,100-0.10%
2023/04/102055.7020.355.3955.70-0.32,978-0.01%
2023/04/07755.60555.5055.6022,9210.07%
2023/04/061054.01553.3054.7052,8300.18%
2023/03/313253.502953.1053.5032,7870.11%
2023/03/29152.7010652.4353.20-1052,593-4.05% 大賣/鉅額交易
2023/03/2800.00155.4055.60-12,499-0.04%
2023/03/27156.4000.0056.0012,4210.04%
2023/03/241,07956.8000.0056.801,0792,33546.21% 大買/鉅額交易
2023/03/2316455.5100.0056.401642,2037.44% 大買/鉅額交易
2023/03/221,00655.502255.9355.509842,13945.99% 大買/鉅額交易
2023/03/2196855.302255.2555.309462,06745.76% 大買/鉅額交易
2023/03/2090857.0020056.2855.307082,00335.34% 大買/大賣/鉅額交易
2023/03/17556.16456.4056.1011,9310.05%
2023/03/161356.601356.4556.6001,9060.00%
2023/03/151456.521457.0356.5001,8660.00%
2023/03/14957.00956.5857.0001,8220.00%
2023/03/132156.811956.7756.8021,7920.11%
2023/03/102257.402157.2057.4011,7440.06%
2023/03/092957.242958.4157.2001,6760.00%
2023/03/084257.484257.7658.0001,5430.00%
2023/03/071156.632355.9756.60-121,438-0.83%
2023/03/065255.1019255.1055.10-1401,314-10.65% 大賣/鉅額交易
2023/03/031254.362554.0854.40-131,235-1.05%
2023/03/021052.401152.3852.30-11,131-0.09%
2023/03/01152.20352.2351.70-21,095-0.18%
2023/02/2400.00348.7049.20-3988-0.30%
2023/02/0700.00147.0047.15-1983-0.10%
2023/02/0600.001046.8046.80-10982-1.02%
2023/02/0200.00146.3046.55-1990-0.10%
2023/01/1600.00144.4544.45-1985-0.10%
2023/01/1300.000.444.3544.40-0.4988-0.04%
2023/01/04144.151044.3544.35-91,071-0.84%
2022/12/21143.7500.0043.3011,1230.09%
2022/12/1600.00143.9543.85-11,154-0.09%
2022/12/1500.00744.3644.40-71,156-0.61%
2022/12/1400.00143.7543.90-11,151-0.09%
2022/12/0200.00143.3543.35-11,182-0.08%
2022/12/01542.7500.0042.9051,1800.42%
2022/11/28142.2000.0042.2511,1820.08%
2022/11/2100.00340.8041.05-31,284-0.23%
2022/11/1400.00141.0541.20-11,723-0.06%
2022/11/11140.90140.5040.5001,7770.00%
2022/11/0400.00139.2039.15-11,892-0.05%
2022/10/27138.7500.0038.7512,0670.05%
2022/10/25139.0500.0038.9512,0690.05%
2022/10/211139.951139.9039.9502,1130.00%
2022/10/20539.50339.4040.3522,1190.09%
2022/10/17140.0000.0041.0512,1030.05%
2022/10/140.541.3800.0041.250.52,1030.02%
2022/10/1300.00141.2040.20-12,110-0.05%
2022/10/12441.0300.0041.1542,1050.19%
2022/10/11141.20341.4041.25-22,099-0.10%
2022/10/06342.8000.0042.8032,0890.14%
2022/10/0500.00142.8542.55-12,093-0.05%
2022/09/30142.202442.0942.25-232,096-1.10%
2022/09/2800.00541.7041.00-52,094-0.24%
2022/09/2611.142.02342.6341.658.12,0900.39%
2022/09/231843.8700.0043.40182,0700.87%
2022/09/221044.3000.0044.35102,0710.48%
2022/09/162.246.0700.0045.152.22,0680.11%
2022/09/1500.00146.5046.45-12,052-0.05%
2022/09/1300.00347.1847.00-32,037-0.15%
2022/09/1200.00646.7746.10-62,012-0.30%
2022/09/0800.00146.6046.60-12,012-0.05%
2022/09/070.144.9000.0045.000.11,9980.01%
2022/09/06245.20145.2044.9012,0080.05%
2022/09/05145.8500.0045.5512,0270.05%
2022/09/02146.7000.0046.7512,0280.05%
2022/09/010.146.8500.0046.600.12,0450.00%
2022/08/3100.00246.8547.60-22,021-0.10%
2022/08/30146.902047.1046.80-192,028-0.94%
2022/08/29646.2500.0046.1061,9990.30%
2022/08/26847.3000.0047.4581,9690.41%
2022/08/24446.2000.0046.1041,8970.21%
2022/08/23746.8000.0046.0071,8850.37%
2022/08/22446.8500.0046.7041,8200.22%
2022/08/19648.34547.9448.7011,6850.06%
2022/08/18245.5000.0046.1021,4560.14%
2022/08/16345.8300.0045.5031,3660.22%
2022/08/1500.001047.0746.45-101,341-0.75%
2022/08/124346.8600.0047.20431,3153.27%
2022/08/10245.85645.6345.65-41,267-0.32%
2022/08/081245.3700.0045.40121,2670.95%
2022/08/0100.00246.4046.45-21,170-0.17%
2022/07/2900.00546.9747.10-51,161-0.43%
2022/07/2800.00146.9046.20-11,151-0.09%
2022/07/2700.00644.4345.90-61,127-0.53%
2022/07/2600.00144.8045.20-11,141-0.09%
2022/07/21244.5500.0044.5021,1070.18%
2022/07/20243.65144.1043.8011,1080.09%
2022/07/07139.95141.3040.6001,1340.00%
2022/07/06239.6500.0039.2021,1350.18%
2022/06/30540.6600.0040.3551,1960.42%
2022/06/202041.6300.0041.20201,5361.30%
2022/06/1700.00242.1041.85-21,569-0.13%
2022/06/14142.2000.0042.6011,6340.06%
2022/06/13243.7000.0043.7021,6280.12%
2022/06/10344.8500.0044.7531,6460.18%
2022/06/09145.9000.0045.9011,6450.06%
2022/06/08546.1500.0045.8551,6540.30%
2022/06/0700.00145.4045.35-11,657-0.06%
2022/06/0200.00245.6045.50-21,695-0.12%
2022/06/01345.9700.0045.7531,7350.17%
2022/05/3000.0010045.3745.60-1001,804-5.54%
2022/05/25144.1000.0044.0511,9820.05%
2022/05/24144.3000.0043.9012,0170.05%
2022/05/12243.5500.0043.8522,1000.10%
2022/04/13246.4000.0046.5522,0680.10%
2022/04/12246.4500.0046.5022,0650.10%
2022/04/0700.00549.4548.80-52,050-0.24%
2022/04/01149.2000.0049.3012,0130.05%
2022/03/30350.1000.0049.9531,9890.15%
2022/03/29550.5000.0050.4051,9620.25%
2022/03/25451.653,17051.9051.00-3,1661,918-165.07% 大賣/鉅額交易
2022/03/2300.00156.2056.40-11,682-0.06%
2022/03/2165256.0000.0056.306521,61540.37% 大買/鉅額交易
2022/03/1859556.0000.0056.005951,59237.37% 大買/鉅額交易
2022/03/1760056.30156.6056.305991,56038.40% 大買/鉅額交易
2022/03/1657756.0000.0056.005771,53537.57% 大買/鉅額交易
2022/03/1500.00156.5056.10-11,512-0.07%
2022/03/10157.50257.5558.00-11,462-0.07%
2022/03/08156.8000.0057.0011,4260.07%
2022/03/07156.90857.0357.20-71,410-0.50%
2022/03/0400.00158.6058.40-11,381-0.07%
2022/03/0300.00157.3057.60-11,349-0.07%
2022/03/01556.0200.0055.9051,2950.39%
2022/02/2300.00159.2059.80-11,122-0.09%
2022/02/1800.00158.8058.60-11,050-0.10%
2022/02/1700.001157.6358.20-111,051-1.05%
2022/02/14956.29456.7357.3051,0180.49%
2022/02/11956.2400.0056.2091,0000.90%
2022/02/10956.18156.5056.0081,0050.80%
2022/02/091656.0000.0056.40161,0011.60%
2022/02/08955.7600.0055.8099830.91%
2022/02/07155.00755.2055.20-6976-0.61%
2022/01/26153.9000.0053.9019810.10%
2022/01/18154.8000.0054.7019270.11%
2022/01/1400.00154.7054.10-1913-0.11%
2022/01/0300.00156.2056.30-1848-0.12%
2021/12/300.155.7000.0055.700.18200.01%
2021/12/16854.1000.0054.1088150.98%
2021/12/01154.1000.0054.5017690.13%
2021/11/2200.00254.6054.80-2751-0.27%
2021/11/1900.00354.7354.70-3762-0.39%
2021/11/15554.3600.0054.7057650.65%
2021/11/0300.00154.0054.40-1803-0.12%
2021/11/0200.00153.4053.40-1800-0.12%
2021/10/2800.00153.0053.00-1810-0.12%
2021/10/1900.005150.7951.00-511,047-4.87%
2021/10/18150.6000.0050.6011,0820.09%
2021/10/12150.3000.0050.5011,2090.08%
2021/10/0500.00350.5050.80-31,307-0.23%
2021/10/0400.00450.3350.30-41,321-0.30%
2021/09/28652.4000.0052.4061,3480.45%
2021/09/2200.00152.4052.60-11,417-0.07%
2021/09/14153.00252.5052.90-11,669-0.06%
2021/09/13152.5000.0052.6011,7970.06%
2021/09/02153.3000.0053.3012,1920.05%
2021/08/24151.6000.0051.1012,2460.04%
2021/08/190.152.0000.0051.300.12,2910.00%
2021/08/185052.4000.0052.80502,2702.20%
2021/08/175052.9800.0052.80502,2612.21%
2021/08/161.152.9500.0053.001.12,2580.05%
2021/08/11253.3000.0053.2022,2820.09%
2021/08/100.154.6000.0053.900.12,2940.00%
2021/08/090.154.7000.0054.600.12,3190.00%
2021/08/06155.0000.0054.7012,3500.04%
2021/08/05155.6000.0055.6012,3610.04%
2021/08/040.155.3000.0055.600.12,4090.00%
2021/07/30156.1000.0056.1012,4220.04%
2021/07/29157.3000.0057.1012,4210.04%
2021/07/2800.00258.3058.50-22,367-0.08%
2021/07/26157.1000.0057.2012,3310.04%
2021/07/21256.80157.2057.0012,3040.04%
2021/07/15155.5000.0055.5012,2600.04%
2021/06/2800.00155.0055.20-12,773-0.04%
2021/06/22152.60153.7052.7002,9060.00%
2021/06/16151.8000.0051.8012,7460.04%
2021/06/1500.00052.4052.1002,7700.00%
2021/06/090.149.4500.0049.200.12,7750.00%
2021/06/0800.0014749.4649.45-1472,803-5.24% 大賣/鉅額交易
2021/06/0700.008049.9849.95-802,842-2.81%
2021/05/257650.4700.0050.80763,7202.04%
2021/05/13250.2000.0050.0023,6880.05%
2021/05/10155.4000.0055.0013,5920.03%
2021/05/04154.5000.0054.5013,6020.03%
2021/05/030.156.9000.0056.200.13,5490.00%
2021/04/290.157.4000.0057.500.13,5230.00%
2021/04/221.157.4000.0056.301.13,4990.03%
2021/04/21257.5500.0057.7023,4700.06%
2021/04/190.157.6000.0057.900.13,4560.00%
2021/04/1500.00158.4058.10-13,447-0.03%
2021/04/141.156.7700.0057.001.13,4340.03%
2021/04/13158.9000.0058.5013,3940.03%
2021/04/120.158.6000.0058.600.13,3590.00%
2021/04/091.158.89258.2058.50-13,322-0.03%
2021/04/0800.00158.8058.60-13,282-0.03%
2021/04/071.157.324957.4257.50-47.93,195-1.50%
2021/04/063.157.5100.0057.003.13,1720.10%
2021/03/31359.474,80059.3058.60-4,7973,085-155.47% 大賣/鉅額交易
2021/03/3000.0044765.0766.80-4472,822-15.84% 大賣/鉅額交易
2021/03/2980263.103163.3164.107712,72828.26% 大買/鉅額交易
2021/03/261,20065.0030263.6963.608982,68133.48% 大買/大賣/鉅額交易
2021/03/250.165.2000.0065.200.12,5830.00%
2021/03/241,10065.1011065.3065.609902,51739.33% 大買/大賣/鉅額交易
2021/03/2390065.4000.0065.709002,44636.79% 大買/鉅額交易
2021/03/2280164.3000.0064.308012,35633.99% 大買/鉅額交易
2021/03/180.162.4015062.3262.80-149.92,254-6.65% 大賣/鉅額交易
2021/03/1500.0024860.4060.90-2482,193-11.31% 大賣/鉅額交易
2021/03/1200.0022261.0461.00-2222,216-10.02% 大賣/鉅額交易
2021/03/11261.3548361.3661.50-4812,203-21.83% 大賣/鉅額交易
2021/03/1000.004061.3061.90-402,187-1.83%
2021/03/0900.00660.8061.80-62,141-0.28%
2021/03/08560.40660.5260.60-12,060-0.05%
2021/03/05558.903059.5658.90-251,955-1.28%
2021/03/04356.6716656.4156.50-1631,792-9.09% 大賣/鉅額交易
2021/03/02156.10157.8056.1001,6600.00%
2021/02/2600.001055.1156.90-101,512-0.66%
2021/02/259551.4300.0051.80951,2977.32%
2021/02/242151.1000.0051.10211,2881.63%
2021/02/2300.001151.5251.90-111,275-0.86%
2021/02/2211050.5200.0051.001101,2438.85% 大買/鉅額交易
2021/02/0219547.9300.0048.001951,17016.66% 大買/鉅額交易
2021/01/29148.7500.0048.0511,1790.08%
2021/01/2800.008148.8048.75-811,168-6.93%
2021/01/19248.3500.0048.3521,2020.17%
2021/01/0400.00149.0048.95-11,243-0.08%
2020/12/3000.00548.5048.80-51,239-0.40%
2020/12/2900.00548.3548.60-51,251-0.40%
2020/12/23049.2000.0047.3001,2400.00%
2020/12/16048.4000.0048.3001,2430.00%
2020/12/0800.00151.1049.75-11,324-0.08%
2020/11/1700.00148.2048.10-12,342-0.04%
2020/11/061147.4000.0047.25112,5290.43%
2020/10/2200.00247.8847.80-22,497-0.08%
2020/10/1600.00146.6046.80-12,485-0.04%
2020/10/15145.7500.0045.7512,4850.04%
2020/09/30145.6000.0045.6512,5480.04%
2020/09/1711846.2800.0046.201182,9713.97% 大買/鉅額交易
2020/09/1600.00946.4546.30-93,066-0.29%
2020/09/1500.00146.4046.45-13,146-0.03%
2020/09/11146.5000.0046.1013,1780.03%
2020/09/04148.0500.0048.1013,1940.03%
2020/09/021050.301549.1049.00-53,159-0.16%
2020/09/0100.00248.3048.35-23,122-0.06%
2020/08/3100.00148.8548.80-13,100-0.03%
2020/08/287950.236149.8950.00183,0210.60%
2020/08/273749.062749.5049.80102,9500.34%
2020/08/2664348.511147.6148.006322,75622.93% 大買/鉅額交易
2020/08/25146.251246.2246.90-112,570-0.43%
2020/08/24245.60246.3846.1502,4420.00%
2020/08/2100.00144.9544.90-12,317-0.04%
2020/08/17144.45144.9044.5502,2110.00%
2020/08/14144.051144.2444.00-102,186-0.46%
2020/08/1200.00143.1043.15-12,126-0.05%
2020/08/0400.001242.3542.40-122,145-0.56%
2020/07/3100.00342.1542.15-32,230-0.13%
2020/07/2300.00142.4542.45-12,232-0.04%
2020/07/221042.5500.0042.50102,2410.45%
2020/07/14142.3000.0042.5012,1970.05%
2020/07/081043.7500.0044.15102,1570.46%
2020/07/0740145.05145.7545.054002,10419.00% 大買/鉅額交易
2020/07/0600.00544.3044.60-52,043-0.24%
2020/07/02543.5500.0043.8052,0220.25%
2020/07/0100.00743.7543.60-72,003-0.35%
2020/06/29642.101541.9541.95-91,890-0.48%
2020/06/2400.00541.8542.60-51,808-0.28%
2020/06/23142.10042.7042.3011,8030.06%
2020/06/22541.8000.0042.8551,7310.29%
2020/06/11543.9000.0043.3551,7150.29%
2020/06/1000.001544.7044.55-151,713-0.88%
2020/06/0800.003345.4945.15-331,808-1.82%
2020/06/052144.9100.0044.90211,7971.17%
2020/06/0300.00544.1544.10-51,858-0.27%
2020/06/021044.25244.1044.2581,8550.43%
2020/06/01143.50343.7043.70-21,879-0.11%
2020/05/2900.00244.0543.80-21,871-0.11%
2020/05/2700.00744.6444.65-71,866-0.38%
2020/05/25244.0500.0044.2521,8710.11%
2020/05/21244.6000.0044.4521,8740.11%
2020/05/20644.3500.0044.3561,8620.32%
2020/05/19544.8000.0044.8051,8700.27%
2020/05/18544.4000.0044.4051,8890.26%
2020/05/152045.49545.0545.15151,9000.79%
2020/05/14546.701046.4546.10-51,900-0.26%
2020/05/137946.7300.0047.40791,9334.09%
2020/05/12545.8500.0046.2052,0360.25%
2020/05/11646.5200.0046.2062,0420.29%
2020/05/08546.80146.8546.4542,0510.19%
2020/05/072645.852046.8546.8562,0400.29%
2020/05/0400.00143.8544.00-12,044-0.05%
2020/04/29143.6500.0043.7012,0630.05%
2020/04/10142.7000.0042.8512,1060.05%
2020/04/0900.00143.4042.80-12,111-0.05%
2020/04/08143.0000.0042.9012,1070.05%
2020/04/0600.00242.2042.20-22,060-0.10%
2020/03/3100.00142.2042.25-12,047-0.05%
2020/03/3000.008242.3242.20-822,033-4.03%
2020/03/2700.001,01243.0042.00-1,0122,040-49.61% 大賣/鉅額交易
2020/03/2625644.154844.8845.552081,97110.55% 大買/鉅額交易
2020/03/2526142.251843.2543.052431,93112.58% 大買/鉅額交易
2020/03/2425341.70242.0041.802511,88713.30% 大買/鉅額交易
2020/03/2325243.5000.0041.602521,87613.43% 大買/鉅額交易
2020/03/20141.7500.0043.0011,8610.05%
2020/03/191038.75139.7039.1091,8470.49%
2020/03/17543.8900.0043.4051,7670.28%
2020/03/16347.8000.0047.2031,7020.18%
2020/03/13246.2000.0047.2021,6530.12%
2020/03/1200.00148.8048.90-11,583-0.06%
2020/03/098149.8700.0049.00811,4955.42%
2020/03/051450.40150.8051.00131,4240.91%
2020/03/041649.422549.6049.80-91,402-0.64%
2020/02/2700.00149.3548.80-11,351-0.07%
2020/02/26549.50550.1049.5001,3330.00%
2020/02/25149.901250.0949.90-111,321-0.83%
2020/02/19151.201050.8051.30-91,364-0.66%
2020/02/1800.00451.8052.00-41,353-0.30%
2020/02/1700.001051.6952.00-101,361-0.73%
2020/02/141152.25152.6052.60101,3370.75%
2020/02/1300.001051.0052.50-101,287-0.78%
2020/02/1000.00150.0050.00-11,162-0.09%
2020/02/0700.00449.9049.80-41,146-0.35%
2020/02/05250.30249.9549.9501,1100.00%
2020/02/04148.60149.0049.0001,0810.00%
2020/01/3000.00348.9549.10-31,025-0.29%
2020/01/1600.00148.2548.30-1985-0.10%
2020/01/131247.1000.0047.15121,0801.11%
2019/12/231846.6500.0046.65181,2551.43%
2019/12/1700.00147.1047.20-11,358-0.07%
2019/12/06146.75247.3046.80-11,401-0.07%
2019/12/05246.1000.0046.1021,3930.14%
2019/12/04146.0000.0046.0511,4050.07%
2019/12/0220046.7800.0046.202001,43613.92% 大買/鉅額交易
2019/11/282146.5100.0046.50211,4831.42%
2019/11/2500.00146.5046.20-11,531-0.07%
2019/11/218245.8000.0045.80821,5865.17%
2019/11/2010046.8400.0046.851001,5506.45%
2019/11/15147.3000.0047.2011,6050.06%
2019/11/14147.3500.0047.4511,6400.06%
2019/11/12148.5500.0048.6011,8590.05%
2019/11/111048.8000.0048.80101,8840.53%
2019/10/3100.00349.2050.00-32,108-0.14%
2019/10/2900.001049.7049.80-102,177-0.46%
2019/10/2800.005049.6149.65-502,191-2.28%
2019/10/2500.00349.5049.50-32,188-0.14%
2019/10/0900.00148.5548.10-12,025-0.05%
2019/10/081248.2500.0048.45122,0110.60%
2019/10/07948.7800.0048.7092,0030.45%
2019/09/27146.8500.0046.7512,1030.05%
2019/09/2600.00548.6147.20-52,135-0.23%
2019/09/2500.00148.3049.00-12,114-0.05%
2019/09/24547.9000.0048.4052,0950.24%
2019/09/17147.0000.0047.1012,3590.04%
2019/09/12346.8500.0046.8032,5420.12%
2019/09/09147.8000.0047.2012,6040.04%
2019/08/1600.001149.1248.45-112,381-0.46%
2019/08/1500.001147.2447.55-112,228-0.49%
2019/08/0800.00545.7045.75-52,090-0.24%
2019/08/0500.00247.2547.35-22,043-0.10%
2019/08/02546.2000.0046.7052,0010.25%
2019/07/3100.00345.9345.50-31,942-0.15%
2019/07/24345.0000.0044.8031,9500.15%
2019/07/1200.00144.5544.55-12,200-0.05%
2019/07/11144.90244.6044.80-12,207-0.05%
2019/07/101145.0100.0044.85112,2200.50%
2019/07/098044.9700.0044.85802,2193.61%
2019/07/0800.00443.3043.30-42,214-0.18%
2019/07/0310045.982645.9345.85742,2203.33%
2019/07/01146.9000.0046.7512,1790.05%
2019/06/281046.8000.0046.60102,2020.45%
2019/06/2700.00546.4046.40-52,238-0.22%
2019/06/26546.7000.0046.4552,2460.22%
2019/06/25246.7000.0047.6022,2170.09%
2019/06/129044.6400.0044.50901,8084.98%
2019/06/06943.1000.0043.3091,8390.49%
2019/06/0400.00142.5542.55-11,879-0.05%
2019/05/29140.7000.0040.8012,0690.05%
2019/05/2810041.7100.0040.151002,0884.79%
2019/05/21141.9500.0042.4512,1370.05%
2019/05/1000.001044.5044.75-102,189-0.46%
2019/05/0800.00446.1345.90-42,185-0.18%
2019/05/07145.9000.0046.2512,2150.05%
2019/05/02445.2500.0045.2542,2550.18%
2019/04/1211047.8400.0048.251102,0185.45% 大買/鉅額交易
2019/04/11148.6000.0047.5511,9910.05%
2019/04/1000.009448.6349.50-941,931-4.87%
2019/04/091048.339348.3948.25-831,887-4.40%
2019/04/0300.005049.3049.00-501,841-2.71%
2019/04/0200.0040048.9349.60-4001,822-21.95% 大賣/鉅額交易
2019/04/0100.006249.8349.05-621,782-3.48%
2019/03/25551.6000.0051.7051,6630.30%
2019/03/1810051.0200.0051.001001,6576.03%
2019/03/151051.0011051.3150.70-1001,641-6.09% 大賣/
2019/03/1300.00650.6050.40-61,557-0.39%
2019/03/1100.00650.9850.40-61,524-0.39%
2019/03/0800.001649.6850.20-161,513-1.06%
2019/03/0600.00549.8049.65-51,457-0.34%
2019/03/0400.00347.5048.40-31,388-0.22%
2019/02/272846.8500.0047.30281,3162.13%
2019/02/115346.00346.0046.15501,0934.57%
2019/01/2800.00345.6745.35-31,015-0.30%
2019/01/176343.0000.0042.50639116.91%
2019/01/161143.2500.0043.05119301.18%
2019/01/15243.5000.0043.5029390.21%
2019/01/0900.00643.4043.50-6936-0.64%
2019/01/081443.1500.0042.30149071.54%
2019/01/0700.00642.2042.50-6882-0.68%
2018/12/2000.00139.9540.10-1937-0.11%
2018/12/17240.35240.2540.2509250.00%
2018/12/1400.00940.9641.00-9923-0.97%
2018/12/1300.00240.9541.35-2918-0.22%
2018/12/123540.2300.0040.50358893.94%
2018/11/3000.00237.5037.60-2914-0.22%
2018/11/23336.655036.7836.90-47892-5.26%
2018/11/21437.505437.5137.45-50906-5.52%
2018/11/0900.00138.0037.90-1957-0.10%
2018/11/08938.1700.0038.0599570.94%
2018/11/0700.00337.5537.70-3964-0.31%
2018/10/29436.1000.0036.2041,0520.38%
2018/10/25133.9500.0034.9011,0980.09%
2018/10/2400.00434.9535.50-41,118-0.36%
2018/10/23136.4000.0036.3511,0930.09%
2018/10/16137.7000.0038.0511,1180.09%
2018/10/11235.53135.5535.5511,0930.09%
2018/10/05139.8000.0039.9511,0910.09%
2018/10/04141.0000.0041.0511,0900.09%
2018/10/0300.00141.6041.40-11,095-0.09%
2018/10/0212040.9300.0041.201201,10410.87% 大買/鉅額交易
2018/09/21139.8000.0040.3511,1490.09%
2018/09/192441.0000.0040.95241,1772.04%
2018/09/184640.4300.0040.50461,1783.90%
2018/09/12138.0000.0038.2011,3500.07%
2018/09/10139.0000.0039.2511,5640.06%
2018/09/07640.5000.0039.9561,5580.38%
2018/09/033241.2300.0041.15321,5722.03%
2018/08/16641.05141.0041.3551,5640.32%
2018/08/14141.00141.1041.1001,5670.00%
2018/08/13441.1500.0040.9541,5600.26%
2018/08/08742.9500.0042.9571,5320.46%
2018/08/07142.8500.0042.7011,5320.07%
2018/08/02243.6800.0043.1521,5490.13%
2018/08/01344.10345.0045.0001,5110.00%
2018/07/17445.80446.5046.4001,4450.00%
2018/07/1300.00546.0046.00-51,419-0.35%
2018/07/02145.00145.0045.0001,6160.00%
2018/06/265044.5000.0044.30501,6433.04%
2018/06/2200.00146.1045.80-11,590-0.06%
2018/06/21146.5000.0046.5011,5520.06%
2018/06/20147.951347.7547.25-121,475-0.81%
2018/06/1200.00245.0545.25-21,290-0.16%
2018/06/11145.15145.3045.3001,2890.00%
2018/06/0600.00144.7044.45-11,399-0.07%
2018/06/0100.00744.0043.90-71,369-0.51%
2018/05/3000.00242.6542.60-21,348-0.15%
2018/05/17642.4500.0042.3061,4130.42%
2018/05/161042.5000.0042.45101,4060.71%
2018/05/11143.7000.0043.5011,4930.07%
2018/05/10143.5000.0043.6011,4920.07%
2018/05/0700.003741.5941.60-371,536-2.41%
2018/04/26142.0000.0042.0011,5870.06%
2018/04/2400.00542.5542.55-51,702-0.29%
2018/04/2000.00144.2044.20-11,726-0.06%
2018/04/1900.00144.3044.30-11,770-0.06%
2018/04/1800.001343.9144.05-131,813-0.72%
2018/04/1600.001244.8545.10-121,849-0.65%
2018/04/1300.00144.5544.50-11,865-0.05%
2018/04/12145.10445.0545.30-31,958-0.15%
2018/04/1100.001144.0444.00-111,980-0.56%
2018/04/0300.001443.8743.80-142,382-0.59%
2018/03/29142.704042.2941.85-392,444-1.60%
2018/03/27143.5500.0043.2012,5110.04%
2018/03/2300.00543.7443.70-52,589-0.19%
2018/03/2200.00144.0044.00-12,674-0.04%
2018/03/20243.8000.0044.0022,7430.07%
2018/03/19343.62744.0044.00-42,821-0.14%
2018/03/15543.8800.0043.4552,8410.18%
2018/03/1400.00244.3044.10-22,908-0.07%
2018/03/1200.00643.6744.55-62,938-0.20%
2018/03/08142.3500.0042.3012,9160.03%
2018/03/0100.00143.1543.10-13,023-0.03%
2018/02/22142.6000.0042.5013,0940.03%
2018/02/08242.2000.0042.4523,0670.07%
2018/02/07342.3000.0042.3033,0680.10%
2018/02/06141.00841.2440.90-73,052-0.23%
2018/02/0500.00942.2042.40-93,010-0.30%
2018/02/02242.8500.0042.8523,0160.07%
2018/01/3100.0010243.4743.45-1023,021-3.38% 大賣/鉅額交易
2018/01/30242.8300.0042.5022,9750.07%
2018/01/25143.5000.0043.3012,9650.03%
2018/01/2300.0012843.4943.30-1282,945-4.35% 大賣/鉅額交易
2018/01/221043.909243.7443.70-822,924-2.80%
2018/01/1930744.3300.0044.103072,91810.52% 大買/鉅額交易
2018/01/1800.001043.5043.80-102,837-0.35%
2018/01/16343.8000.0043.3532,8120.11%
2018/01/12743.9900.0043.7572,7750.25%
2018/01/1100.003042.9542.95-302,756-1.09%
2018/01/10443.84143.3043.1532,7380.11%
2018/01/09144.90143.9044.0002,7120.00%
2018/01/08244.55344.8344.65-12,675-0.04%
2018/01/053647.21247.4547.15342,5751.32%
2018/01/045748.02148.1548.50562,5012.24%
2018/01/03348.23448.0648.60-12,395-0.04%
2018/01/0200.0018045.0245.00-1802,162-8.32% 大賣/鉅額交易
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章